|
|
|
CME Groups
| | CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
EURO FX/Swiss franc.
Column ( 1) EURO FX/Swiss franc maturity 1.
Nearest maturity
. Number of observations : 1315
Column ( 2) EURO FX/Swiss franc maturity 2.
2nd maturity
. Number of observations : 1315
Column ( 3) EURO FX/Swiss franc maturity 3.
3rd maturity
. Number of observations : 1315
Column ( 4) EURO FX/Swiss franc maturity 4.
4th maturity
. Number of observations : 1315
Column ( 5) EURO FX/Swiss franc maturity 5.
5th maturity
. Number of observations : 1315
Column ( 6) EURO FX/Swiss franc maturity 6.
6th maturity
. Number of observations : 1315
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
| |
|
EURO FX/Swiss franc . Futures . Settlement Price
|
|
, EURO FX/Swiss franc ,, EURO FX/Swiss franc ,, EURO FX/Swiss franc ,, EURO FX/Swiss franc ,, EURO FX/Swiss franc ,, EURO FX/Swiss franc ,
, EURO FX/Swiss franc1st ,, EURO FX/Swiss franc2nd ,, EURO FX/Swiss franc3rd ,, EURO FX/Swiss franc4th ,, EURO FX/Swiss franc5th ,, EURO FX/Swiss franc6th ,
, ,, ,, ,, ,, ,, ,
, EURO FX/Swiss franc; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-05-07 Th p|p, 151.140, 2009-06 , 150.840, 2009-09 , 150.600, 2009-12 , 150.300, 2010-03 , 149.980, 2010-06 , 149.650, 2010-09
2009-05-06 We p|p, 150.850, 2009-06 , 150.540, 2009-09 , 150.300, 2009-12 , 150.010, 2010-03 , 149.690, 2010-06 , 149.360, 2010-09
2009-05-05 Tu p|p, 150.880, 2009-06 , 150.580, 2009-09 , 150.320, 2009-12 , 149.990, 2010-03 , 149.660, 2010-06 , 149.340, 2010-09
2009-05-04 Mo p|p, 150.830, 2009-06 , 150.520, 2009-09 , 150.260, 2009-12 , 149.940, 2010-03 , 149.610, 2010-06 , 149.290, 2010-09
2009-05-01 Fr p|p, 150.480, 2009-06 , 150.180, 2009-09 , 149.920, 2009-12 , 149.590, 2010-03 , 149.260, 2010-06 , 148.940, 2010-09
2009-04-30 Th p|p, 150.980, 2009-06 , 150.660, 2009-09 , 150.400, 2009-12 , 150.070, 2010-03 , 149.740, 2010-06 , 149.410, 2010-09
2009-04-29 We p|p, 150.760, 2009-06 , 150.450, 2009-09 , 150.170, 2009-12 , 149.820, 2010-03 , 149.470, 2010-06 , 149.130, 2010-09
2009-04-28 Tu p|p, 150.240, 2009-06 , 149.940, 2009-09 , 149.690, 2009-12 , 149.340, 2010-03 , 148.990, 2010-06 , 148.640, 2010-09
2009-04-27 Mo p|p, 150.430, 2009-06 , 150.080, 2009-09 , 149.750, 2009-12 , 149.460, 2010-03 , 149.090, 2010-06 , 148.730, 2010-09
2009-04-24 Fr p|p, 150.750, 2009-06 , 150.420, 2009-09 , 150.060, 2009-12 , 149.750, 2010-03 , 149.360, 2010-06 , 148.980, 2010-09
2009-04-23 Th p|p, 151.030, 2009-06 , 150.670, 2009-09 , 150.310, 2009-12 , 149.950, 2010-03 , 149.520, 2010-06 , 149.100, 2010-09
2009-04-22 We p|p, 151.400, 2009-06 , 151.070, 2009-09 , 150.700, 2009-12 , 150.340, 2010-03 , 149.900, 2010-06 , 149.470, 2010-09
2009-04-21 Tu p|p, 150.960, 2009-06 , 150.630, 2009-09 , 150.270, 2009-12 , 149.920, 2010-03 , 149.500, 2010-06 , 149.080, 2010-09
2009-04-20 Mo p|p, 150.850, 2009-06 , 150.500, 2009-09 , 150.130, 2009-12 , 149.770, 2010-03 , 149.340, 2010-06 , 148.910, 2010-09
2009-04-17 Fr p|p, 151.850, 2009-06 , 151.510, 2009-09 , 151.140, 2009-12 , 150.770, 2010-03 , 150.340, 2010-06 , 149.900, 2010-09
2009-04-16 Th p|p, 150.940, 2009-06 , 150.620, 2009-09 , 150.270, 2009-12 , 149.920, 2010-03 , 149.510, 2010-06 , 149.090, 2010-09
2009-04-15 We p|p, 150.710, 2009-06 , 150.410, 2009-09 , 150.060, 2009-12 , 149.710, 2010-03 , 149.300, 2010-06 , 148.890, 2010-09
2009-04-14 Tu p|p, 150.740, 2009-06 , 150.440, 2009-09 , 150.090, 2009-12 , 149.750, 2010-03 , 149.340, 2010-06 , 148.930, 2010-09
2009-04-13 Mo p|p, 151.400, 2009-06 , 151.090, 2009-09 , 150.730, 2009-12 , 150.380, 2010-03 , 149.970, 2010-06 , 149.550, 2010-09
2009-04-10 Fr p|p, 151.960, 2009-06 , 151.640, 2009-09 , 151.300, 2009-12 , 150.970, 2010-03 , 150.560, 2010-06 , 150.160, 2010-09
2009-04-09 Th p|p, 151.960, 2009-06 , 151.640, 2009-09 , 151.300, 2009-12 , 150.970, 2010-03 , 150.560, 2010-06 , 150.160, 2010-09
2009-04-08 We p|p, 151.810, 2009-06 , 151.480, 2009-09 , 151.160, 2009-12 , 150.840, 2010-03 , 150.450, 2010-06 , 150.060, 2010-09
2009-04-07 Tu p|p, 151.400, 2009-06 , 151.080, 2009-09 , 150.760, 2009-12 , 150.440, 2010-03 , 150.060, 2010-06 , 149.670, 2010-09
2009-04-06 Mo p|p, 152.150, 2009-06 , 151.830, 2009-09 , 151.470, 2009-12 , 151.120, 2010-03 , 150.700, 2010-06 , 150.280, 2010-09
2009-04-03 Fr p|p, 152.370, 2009-06 , 152.030, 2009-09 , 151.670, 2009-12 , 151.300, 2010-03 , 150.860, 2010-06 , 150.420, 2010-09
2009-04-02 Th p|p, 152.610, 2009-06 , 152.280, 2009-09 , 151.930, 2009-12 , 151.550, 2010-03 , 151.120, 2010-06 , 150.680, 2010-09
2009-04-01 We p|p, 151.490, 2009-06 , 151.200, 2009-09 , 150.890, 2009-12 , 150.560, 2010-03 , 150.170, 2010-06 , 149.780, 2010-09
2009-03-31 Tu p|p, 151.130, 2009-06 , 150.850, 2009-09 , 150.530, 2009-12 , 150.200, 2010-03 , 149.810, 2010-06 , 149.420, 2010-09
2009-03-30 Mo p|p, 151.190, 2009-06 , 150.880, 2009-09 , 150.550, 2009-12 , 150.200, 2010-03 , 149.780, 2010-06 , 149.370, 2010-09
2009-03-27 Fr p|p, 151.740, 2009-06 , 151.430, 2009-09 , 151.080, 2009-12 , 150.720, 2010-03 , 150.300, 2010-06 , 149.880, 2010-09
2009-03-26 Th p|p, 152.100, 2009-06 , 151.770, 2009-09 , 151.410, 2009-12 , 151.040, 2010-03 , 150.600, 2010-06 , 150.170, 2010-09
2009-03-25 We p|p, 151.780, 2009-06 , 151.450, 2009-09 , 151.100, 2009-12 , 150.720, 2010-03 , 150.280, 2010-06 , 149.850, 2010-09
2009-03-24 Tu p|p, 152.040, 2009-06 , 151.690, 2009-09 , 151.340, 2009-12 , 150.960, 2010-03 , 150.520, 2010-06 , 150.080, 2010-09
2009-03-23 Mo p|p, 152.890, 2009-06 , 152.540, 2009-09 , 152.190, 2009-12 , 151.810, 2010-03 , 151.360, 2010-06 , 150.920, 2010-09
2009-03-20 Fr p|p, 152.780, 2009-06 , 152.430, 2009-09 , 152.070, 2009-12 , 151.690, 2010-03 , 151.240, 2010-06 , 150.790, 2010-09
2009-03-19 Th p|p, 153.350, 2009-06 , 152.990, 2009-09 , 152.580, 2009-12 , 152.150, 2010-03 , 151.660, 2010-06 , 151.170, 2010-09
2009-03-18 We p|p, 153.180, 2009-06 , 152.840, 2009-09 , 152.510, 2009-12 , 152.150, 2010-03 , 151.730, 2010-06 , 151.310, 2010-09
2009-03-17 Tu p|p, 153.530, 2009-06 , 153.200, 2009-09 , 152.850, 2009-12 , 152.470, 2010-03 , 152.030, 2010-06 , 151.580, 2010-09
2009-03-16 Mo p|p, 153.830, 2009-03 , 153.690, 2009-06 , 153.310, 2009-09 , 152.960, 2009-12 , 152.570, 2010-03 , 152.120, 2010-06
2009-03-13 Fr p|p, 153.290, 2009-03 , 152.980, 2009-06 , 152.620, 2009-09 , 152.240, 2009-12 , 151.870, 2010-03 , 151.490, 2010-06
2009-03-12 Th p|p, 152.790, 2009-03 , 152.470, 2009-06 , 152.120, 2009-09 , 151.740, 2009-12 , 151.360, 2010-03 , 150.990, 2010-06
2009-03-11 We p|p, 147.820, 2009-03 , 147.440, 2009-06 , 147.060, 2009-09 , 146.670, 2009-12 , 146.280, 2010-03 , 145.900, 2010-06
2009-03-10 Tu p|p, 146.990, 2009-03 , 146.640, 2009-06 , 146.290, 2009-09 , 145.910, 2009-12 , 145.540, 2010-03 , 145.160, 2010-06
2009-03-09 Mo p|p, 146.320, 2009-03 , 145.970, 2009-06 , 145.630, 2009-09 , 145.250, 2009-12 , 144.880, 2010-03 , 144.510, 2010-06
2009-03-06 Fr p|p, 146.420, 2009-03 , 146.060, 2009-06 , 145.700, 2009-09 , 145.340, 2009-12 , 145.000, 2010-03 , 144.660, 2010-06
2009-03-05 Th p|p, 146.860, 2009-03 , 146.500, 2009-06 , 146.160, 2009-09 , 145.810, 2009-12 , 145.480, 2010-03 , 145.150, 2010-06
2009-03-04 We p|p, 148.030, 2009-03 , 147.660, 2009-06 , 147.320, 2009-09 , 146.960, 2009-12 , 146.630, 2010-03 , 146.300, 2010-06
2009-03-03 Tu p|p, 147.860, 2009-03 , 147.530, 2009-06 , 147.170, 2009-09 , 146.810, 2009-12 , 146.450, 2010-03 , 146.090, 2010-06
2009-03-02 Mo p|p, 147.970, 2009-03 , 147.620, 2009-06 , 147.270, 2009-09 , 146.920, 2009-12 , 146.570, 2010-03 , 146.220, 2010-06
2009-02-27 Fr p|p, 148.320, 2009-03 , 147.960, 2009-06 , 147.600, 2009-09 , 147.240, 2009-12 , 146.880, 2010-03 , 146.520, 2010-06
2009-02-26 Th p|p, 148.480, 2009-03 , 148.120, 2009-06 , 147.780, 2009-09 , 147.440, 2009-12 , 147.090, 2010-03 , 146.750, 2010-06
2009-02-25 We p|p, 149.110, 2009-03 , 148.780, 2009-06 , 148.420, 2009-09 , 148.060, 2009-12 , 147.700, 2010-03 , 147.340, 2010-06
2009-02-24 Tu p|p, 149.040, 2009-03 , 148.700, 2009-06 , 148.340, 2009-09 , 147.950, 2009-12 , 147.560, 2010-03 , 147.170, 2010-06
2009-02-23 Mo p|p, 148.290, 2009-03 , 147.950, 2009-06 , 147.590, 2009-09 , 147.190, 2009-12 , 146.800, 2010-03 , 146.420, 2010-06
2009-02-20 Fr p|dp, 148.150, 2009-03 , 147.820, 2009-06 , 147.460, 2009-09 , 147.070, 2009-12 , 146.690, 2010-03 , 146.300, 2010-06
2009-02-19 Th p|dp, 148.720, 2009-03 , 148.340, 2009-06 , 148.010, 2009-09 , 147.620, 2009-12 , 147.220, 2010-03 , 146.830, 2010-06
2009-02-18 We p|dp, 147.580, 2009-03 , 147.170, 2009-06 , 146.840, 2009-09 , 146.450, 2009-12 , 146.070, 2010-03 , 145.700, 2010-06
2009-02-17 Tu p|p, 147.430, 2009-03 , 147.070, 2009-06 , 146.740, 2009-09 , 146.360, 2009-12 , 145.990, 2010-03 , 145.610, 2010-06
2009-02-16 Mo p|p, 149.110, 2009-03 , 148.710, 2009-06 , 148.360, 2009-09 , 147.960, 2009-12 , 147.570, 2010-03 , 147.170, 2010-06
2009-02-13 Fr p|dp, 149.110, 2009-03 , 148.710, 2009-06 , 148.360, 2009-09 , 147.960, 2009-12 , 147.570, 2010-03 , 147.170, 2010-06
2009-02-12 Th p|p, 148.960, 2009-03 , 148.550, 2009-06 , 148.210, 2009-09 , 147.850, 2009-12 , 147.470, 2010-03 , 147.090, 2010-06
2009-02-11 We p|p, 149.350, 2009-03 , 148.920, 2009-06 , 148.590, 2009-09 , 148.230, 2009-12 , 147.850, 2010-03 , 147.470, 2010-06
2009-02-10 Tu p|p, 148.930, 2009-03 , 148.510, 2009-06 , 148.210, 2009-09 , 147.880, 2009-12 , 147.510, 2010-03 , 147.130, 2010-06
2009-02-09 Mo p|p, 151.150, 2009-03 , 150.730, 2009-06 , 150.450, 2009-09 , 150.140, 2009-12 , 149.780, 2010-03 , 149.430, 2010-06
2009-02-06 Fr p|p, 150.320, 2009-03 , 149.960, 2009-06 , 149.690, 2009-09 , 149.410, 2009-12 , 149.070, 2010-03 , 148.730, 2010-06
2009-02-05 Th p|p, 149.630, 2009-03 , 149.220, 2009-06 , 148.950, 2009-09 , 148.660, 2009-12 , 148.330, 2010-03 , 147.990, 2010-06
2009-02-04 We p|p, 148.730, 2009-03 , 148.370, 2009-06 , 148.020, 2009-09 , 147.690, 2009-12 , 147.360, 2010-03 , 147.030, 2010-06
2009-02-03 Tu p|p, 148.720, 2009-03 , 148.380, 2009-06 , 148.000, 2009-09 , 147.670, 2009-12 , 147.340, 2010-03 , 147.020, 2010-06
2009-02-02 Mo p|p, 148.980, 2009-03 , 148.630, 2009-06 , 148.290, 2009-09 , 147.970, 2009-12 , 147.640, 2010-03 , 147.320, 2010-06
2009-01-30 Fr p|dp, 148.530, 2009-03 , 148.140, 2009-06 , 147.870, 2009-09 , 147.600, 2009-12 , 147.340, 2010-03 , 147.090, 2010-06
2009-01-29 Th p|dp, 149.140, 2009-03 , 148.750, 2009-06 , 148.340, 2009-09 , 148.000, 2009-12 , 147.660, 2010-03 , 147.330, 2010-06
2009-01-28 We p|dp, 151.330, 2009-03 , 150.920, 2009-06 , 150.520, 2009-09 , 150.170, 2009-12 , 149.830, 2010-03 , 149.490, 2010-06
2009-01-27 Tu p|dp, 149.630, 2009-03 , 149.180, 2009-06 , 148.780, 2009-09 , 148.450, 2009-12 , 148.110, 2010-03 , 147.780, 2010-06
2009-01-26 Mo p|dp, 149.570, 2009-03 , 149.110, 2009-06 , 148.710, 2009-09 , 148.370, 2009-12 , 148.030, 2010-03 , 147.700, 2010-06
2009-01-23 Fr p|dp, 149.890, 2009-03 , 149.460, 2009-06 , 149.080, 2009-09 , 148.780, 2009-12 , 148.490, 2010-03 , 148.190, 2010-06
2009-01-22 Th p|dp, 149.910, 2009-03 , 149.460, 2009-06 , 149.060, 2009-09 , 148.730, 2009-12 , 148.400, 2010-03 , 148.070, 2010-06
2009-01-21 We p|dp, 149.700, 2009-03 , 149.220, 2009-06 , 148.810, 2009-09 , 148.480, 2009-12 , 148.150, 2010-03 , 147.820, 2010-06
2009-01-20 Tu p|dp, 147.570, 2009-03 , 147.040, 2009-06 , 146.610, 2009-09 , 146.200, 2009-12 , 145.800, 2010-03 , 145.400, 2010-06
2009-01-19 Mo _|, na, , na, , na, , na, , na, , na,
2009-01-16 Fr p|dp, 147.400, 2009-03 , 146.830, 2009-06 , 146.360, 2009-09 , 145.870, 2009-12 , 145.370, 2010-03 , 144.880, 2010-06
2009-01-15 Th p|p, 147.350, 2009-03 , 146.800, 2009-06 , 146.300, 2009-09 , 145.770, 2009-12 , 145.250, 2010-03 , 144.730, 2010-06
2009-01-14 We p|dp, 146.700, 2009-03 , 146.150, 2009-06 , 145.680, 2009-09 , 145.190, 2009-12 , 144.710, 2010-03 , 144.230, 2010-06
2009-01-13 Tu p|p, 147.140, 2009-03 , 146.610, 2009-06 , 146.140, 2009-09 , 145.650, 2009-12 , 145.160, 2010-03 , 144.680, 2010-06
2009-01-12 Mo p|p, 148.680, 2009-03 , 148.130, 2009-06 , 147.660, 2009-09 , 147.170, 2009-12 , 146.690, 2010-03 , 146.200, 2010-06
2009-01-09 Fr p|p, 149.270, 2009-03 , 148.640, 2009-06 , 148.170, 2009-09 , 147.750, 2009-12 , 147.330, 2010-03 , 146.910, 2010-06
2009-01-08 Th p|dp, 149.550, 2009-03 , 148.900, 2009-06 , 148.420, 2009-09 , 147.920, 2009-12 , 147.430, 2010-03 , 146.940, 2010-06
2009-01-07 We _|, na, , na, , na, , na, , na, , na,
2009-01-06 Tu _|, na, , na, , na, , na, , na, , na,
2009-01-05 Mo _|, na, , na, , na, , na, , na, , na,
2009-01-02 Fr _|, na, , na, , na, , na, , na, , na,
2009-01-01 Th _|, na, , na, , na, , na, , na, , na,
2008-12-31 We p|p, 148.670, 2009-03 , 147.970, 2009-06 , 147.420, 2009-09 , 146.860, 2009-12 , 146.320, 2010-03 , 145.780, 2010-06
2008-12-30 Tu p|p, 148.520, 2009-03 , 147.840, 2009-06 , 147.310, 2009-09 , 146.750, 2009-12 , 146.220, 2010-03 , 145.690, 2010-06
2008-12-29 Mo p|p, 147.670, 2009-03 , 146.920, 2009-06 , 146.360, 2009-09 , 145.810, 2009-12 , 145.280, 2010-03 , 144.760, 2010-06
2008-12-26 Fr p|p, 149.600, 2009-03 , 148.840, 2009-06 , 148.270, 2009-09 , 147.710, 2009-12 , 147.170, 2010-03 , 146.630, 2010-06
2008-12-25 Th _|, na, , na, , na, , na, , na, , na,
2008-12-24 We p|p, 150.110, 2009-03 , 149.350, 2009-06 , 148.780, 2009-09 , 148.200, 2009-12 , 147.660, 2010-03 , 147.110, 2010-06
2008-12-23 Tu p|p, 151.280, 2009-03 , 150.510, 2009-06 , 149.920, 2009-09 , 149.340, 2009-12 , 148.790, 2010-03 , 148.240, 2010-06
2008-12-22 Mo p|p, 151.650, 2009-03 , 150.870, 2009-06 , 150.290, 2009-09 , 149.700, 2009-12 , 149.150, 2010-03 , 148.590, 2010-06
2008-12-19 Fr p|p, 153.050, 2009-03 , 152.230, 2009-06 , 151.650, 2009-09 , 151.070, 2009-12 , 150.510, 2010-03 , 149.960, 2010-06
2008-12-18 Th p|p, 153.140, 2009-03 , 152.330, 2009-06 , 151.770, 2009-09 , 151.210, 2009-12 , 150.670, 2010-03 , 150.130, 2010-06
2008-12-17 We p|p, 153.840, 2009-03 , 153.010, 2009-06 , 152.440, 2009-09 , 151.870, 2009-12 , 151.330, 2010-03 , 150.790, 2010-06
2008-12-16 Tu p|p, 156.730, 2009-03 , 155.930, 2009-06 , 155.300, 2009-09 , 154.750, 2009-12 , 154.200, 2010-03 , 153.650, 2010-06
2008-12-15 Mo p|p, 158.420, 2008-12 , 157.730, 2009-03 , 156.910, 2009-06 , 156.260, 2009-09 , 155.690, 2009-12 , 155.120, 2010-03
2008-12-12 Fr p|p, 157.380, 2008-12 , 156.550, 2009-03 , 155.810, 2009-06 , 155.150, 2009-09 , 154.570, 2009-12 , 154.000, 2010-03
2008-12-11 Th p|p, 157.990, 2008-12 , 157.020, 2009-03 , 156.180, 2009-06 , 155.520, 2009-09 , 154.930, 2009-12 , 154.350, 2010-03
2008-12-10 We p|p, 155.790, 2008-12 , 154.780, 2009-03 , 153.860, 2009-06 , 153.220, 2009-09 , 152.690, 2009-12 , 152.160, 2010-03
2008-12-09 Tu p|p, 155.710, 2008-12 , 154.700, 2009-03 , 153.930, 2009-06 , 153.270, 2009-09 , 152.730, 2009-12 , 152.180, 2010-03
2008-12-08 Mo p|p, 155.850, 2008-12 , 154.920, 2009-03 , 154.220, 2009-06 , 153.640, 2009-09 , 153.180, 2009-12 , 152.720, 2010-03
2008-12-05 Fr p|p, 155.090, 2008-12 , 154.160, 2009-03 , 153.500, 2009-06 , 153.010, 2009-09 , 152.620, 2009-12 , 152.220, 2010-03
2008-12-04 Th p|p, 152.910, 2008-12 , 151.980, 2009-03 , 151.330, 2009-06 , 150.850, 2009-09 , 150.410, 2009-12 , 149.980, 2010-03
2008-12-03 We p|p, 153.460, 2008-12 , 152.500, 2009-03 , 151.950, 2009-06 , 151.530, 2009-09 , 151.110, 2009-12 , 150.690, 2010-03
2008-12-02 Tu p|p, 153.090, 2008-12 , 152.130, 2009-03 , 151.530, 2009-06 , 151.030, 2009-09 , 150.590, 2009-12 , 150.160, 2010-03
2008-12-01 Mo p|p, 152.240, 2008-12 , 151.290, 2009-03 , 150.720, 2009-06 , 150.270, 2009-09 , 149.820, 2009-12 , 149.360, 2010-03
2008-11-28 Fr p|p, 154.110, 2008-12 , 153.170, 2009-03 , 152.610, 2009-06 , 152.180, 2009-09 , 151.720, 2009-12 , 151.270, 2010-03
2008-11-27 Th _|, na, , na, , na, , na, , na, , na,
2008-11-26 We p|p, 154.740, 2008-12 , 153.890, 2009-03 , 153.210, 2009-06 , 152.780, 2009-09 , 152.370, 2009-12 , 151.970, 2010-03
2008-11-25 Tu p|dp, 154.520, 2008-12 , 153.730, 2009-03 , 153.010, 2009-06 , 152.620, 2009-09 , 152.200, 2009-12 , 151.780, 2010-03
2008-11-24 Mo p|p, 154.130, 2008-12 , 153.430, 2009-03 , 152.850, 2009-06 , 152.420, 2009-09 , 152.020, 2009-12 , 151.630, 2010-03
2008-11-21 Fr p|dp, 152.860, 2008-12 , 152.170, 2009-03 , 151.620, 2009-06 , 151.220, 2009-09 , 150.860, 2009-12 , 150.490, 2010-03
2008-11-20 Th p|dp, 152.790, 2008-12 , 152.090, 2009-03 , 151.550, 2009-06 , 151.120, 2009-09 , 150.720, 2009-12 , 150.320, 2010-03
2008-11-19 We p|dp, 152.320, 2008-12 , 151.760, 2009-03 , 151.330, 2009-06 , 150.990, 2009-09 , 150.640, 2009-12 , 150.280, 2010-03
2008-11-18 Tu p|dp, 151.230, 2008-12 , 150.650, 2009-03 , 150.290, 2009-06 , 149.950, 2009-09 , 149.580, 2009-12 , 149.130, 2010-03
2008-11-17 Mo p|dp, 151.600, 2008-12 , 151.010, 2009-03 , 150.610, 2009-06 , 150.240, 2009-09 , 149.790, 2009-12 , 149.330, 2010-03
2008-11-14 Fr p|dp, 151.450, 2008-12 , 150.880, 2009-03 , 150.490, 2009-06 , 150.170, 2009-09 , 149.720, 2009-12 , 149.270, 2010-03
2008-11-13 Th p|dp, 150.820, 2008-12 , 150.220, 2009-03 , 149.850, 2009-06 , 149.570, 2009-09 , 149.250, 2009-12 , 148.940, 2010-03
2008-11-12 We p|dp, 148.200, 2008-12 , 147.600, 2009-03 , 147.240, 2009-06 , 146.960, 2009-09 , 146.700, 2009-12 , 146.440, 2010-03
2008-11-11 Tu p|dp, 148.620, 2008-12 , 147.920, 2009-03 , 147.510, 2009-06 , 147.150, 2009-09 , 146.850, 2009-12 , 146.540, 2010-03
2008-11-10 Mo p|p, 150.060, 2008-12 , 149.370, 2009-03 , 148.960, 2009-06 , 148.600, 2009-09 , 148.290, 2009-12 , 147.990, 2010-03
2008-11-07 Fr p|dp, 149.740, 2008-12 , 149.100, 2009-03 , 148.680, 2009-06 , 148.330, 2009-09 , 148.020, 2009-12 , 147.720, 2010-03
2008-11-06 Th p|dp, 149.480, 2008-12 , 148.910, 2009-03 , 148.530, 2009-06 , 148.210, 2009-09 , 147.940, 2009-12 , 147.670, 2010-03
2008-11-05 We p|dp, 150.490, 2008-12 , 149.930, 2009-03 , 149.620, 2009-06 , 149.370, 2009-09 , 149.170, 2009-12 , 148.970, 2010-03
2008-11-04 Tu p|dp, 150.590, 2008-12 , 150.060, 2009-03 , 149.780, 2009-06 , 149.550, 2009-09 , 149.370, 2009-12 , 149.200, 2010-03
2008-11-03 Mo p|p, 147.890, 2008-12 , 147.370, 2009-03 , 147.130, 2009-06 , 147.010, 2009-09 , 146.890, 2009-12 , 146.770, 2010-03
2008-10-31 Fr p|dp, 147.060, 2008-12 , 146.570, 2009-03 , 146.340, 2009-06 , 146.220, 2009-09 , 146.100, 2009-12 , 145.990, 2010-03
2008-10-30 Th p|dp, 147.150, 2008-12 , 146.710, 2009-03 , 146.450, 2009-06 , 146.270, 2009-09 , 146.100, 2009-12 , 145.930, 2010-03
2008-10-29 We p|dp, 145.670, 2008-12 , 145.210, 2009-03 , 144.990, 2009-06 , 144.840, 2009-09 , 144.740, 2009-12 , 144.630, 2010-03
2008-10-28 Tu p|dp, 145.570, 2008-12 , 145.530, 2009-03 , 145.320, 2009-06 , 145.120, 2009-09 , 144.910, 2009-12 , 144.700, 2010-03
2008-10-27 Mo p|dp, 144.620, 2008-12 , 144.320, 2009-03 , 144.150, 2009-06 , 144.030, 2009-09 , 143.900, 2009-12 , 143.780, 2010-03
2008-10-24 Fr p|dp, 146.760, 2008-12 , 146.380, 2009-03 , 146.150, 2009-06 , 145.990, 2009-09 , 145.830, 2009-12 , 145.680, 2010-03
2008-10-23 Th p|dp, 148.620, 2008-12 , 148.160, 2009-03 , 147.800, 2009-06 , 147.580, 2009-09 , 147.360, 2009-12 , 147.150, 2010-03
2008-10-22 We p|dp, 148.800, 2008-12 , 148.360, 2009-03 , 147.980, 2009-06 , 147.810, 2009-09 , 147.650, 2009-12 , 147.480, 2010-03
2008-10-21 Tu p|p, 150.630, 2008-12 , 150.050, 2009-03 , 149.660, 2009-06 , 149.320, 2009-09 , 148.980, 2009-12 , 148.640, 2010-03
2008-10-20 Mo p|dp, 152.900, 2008-12 , 152.300, 2009-03 , 151.890, 2009-06 , 151.540, 2009-09 , 151.190, 2009-12 , 150.840, 2010-03
2008-10-17 Fr p|dp, 151.910, 2008-12 , 151.380, 2009-03 , 151.010, 2009-06 , 150.630, 2009-09 , 150.260, 2009-12 , 149.890, 2010-03
2008-10-16 Th p|dp, 152.340, 2008-12 , 151.880, 2009-03 , 151.420, 2009-06 , 151.110, 2009-09 , 150.800, 2009-12 , 150.490, 2010-03
2008-10-15 We p|p, 153.120, 2008-12 , 152.690, 2009-03 , 152.250, 2009-06 , 151.960, 2009-09 , 151.670, 2009-12 , 151.380, 2010-03
2008-10-14 Tu p|p, 154.490, 2008-12 , 154.110, 2009-03 , 153.670, 2009-06 , 153.380, 2009-09 , 153.090, 2009-12 , 152.800, 2010-03
2008-10-13 Mo p|dp, 153.770, 2008-12 , 153.320, 2009-03 , 152.940, 2009-06 , 152.700, 2009-09 , 152.540, 2009-12 , 152.390, 2010-03
2008-10-10 Fr p|dp, 151.900, 2008-12 , 151.470, 2009-03 , 151.100, 2009-06 , 150.860, 2009-09 , 150.710, 2009-12 , 150.550, 2010-03
2008-10-09 Th p|dp, 153.960, 2008-12 , 153.550, 2009-03 , 153.110, 2009-06 , 152.710, 2009-09 , 152.440, 2009-12 , 152.180, 2010-03
2008-10-08 We p|dp, 153.700, 2008-12 , 153.220, 2009-03 , 152.720, 2009-06 , 152.260, 2009-09 , 151.930, 2009-12 , 151.600, 2010-03
2008-10-07 Tu p|dp, 154.590, 2008-12 , 154.010, 2009-03 , 153.610, 2009-06 , 153.200, 2009-09 , 152.990, 2009-12 , 152.770, 2010-03
2008-10-06 Mo p|dp, 154.000, 2008-12 , 153.390, 2009-03 , 152.930, 2009-06 , 152.510, 2009-09 , 152.290, 2009-12 , 152.070, 2010-03
2008-10-03 Fr p|dp, 155.290, 2008-12 , 154.590, 2009-03 , 154.040, 2009-06 , 153.550, 2009-09 , 153.250, 2009-12 , 152.950, 2010-03
2008-10-02 Th p|dp, 156.710, 2008-12 , 156.130, 2009-03 , 155.470, 2009-06 , 154.890, 2009-09 , 154.350, 2009-12 , 153.820, 2010-03
2008-10-01 We p|p, 157.100, 2008-12 , 156.500, 2009-03 , 155.860, 2009-06 , 155.280, 2009-09 , 154.750, 2009-12 , 154.220, 2010-03
2008-09-30 Tu p|dp, 157.690, 2008-12 , 157.130, 2009-03 , 156.440, 2009-06 , 155.780, 2009-09 , 155.250, 2009-12 , 154.720, 2010-03
2008-09-29 Mo p|dp, 156.750, 2008-12 , 156.130, 2009-03 , 155.400, 2009-06 , 154.750, 2009-09 , 154.190, 2009-12 , 153.640, 2010-03
2008-09-26 Fr p|dp, 158.570, 2008-12 , 157.840, 2009-03 , 157.050, 2009-06 , 156.320, 2009-09 , 155.700, 2009-12 , 155.080, 2010-03
2008-09-25 Th p|p, 158.610, 2008-12 , 157.800, 2009-03 , 157.020, 2009-06 , 156.290, 2009-09 , 155.670, 2009-12 , 155.050, 2010-03
2008-09-24 We p|dp, 158.970, 2008-12 , 158.100, 2009-03 , 157.290, 2009-06 , 156.550, 2009-09 , 155.900, 2009-12 , 155.260, 2010-03
2008-09-23 Tu p|dp, 158.380, 2008-12 , 157.530, 2009-03 , 156.740, 2009-06 , 155.950, 2009-09 , 155.330, 2009-12 , 154.710, 2010-03
2008-09-22 Mo p|dp, 158.430, 2008-12 , 157.520, 2009-03 , 156.650, 2009-06 , 155.870, 2009-09 , 155.250, 2009-12 , 154.640, 2010-03
2008-09-19 Fr p|dp, 158.680, 2008-12 , 157.700, 2009-03 , 156.810, 2009-06 , 155.920, 2009-09 , 155.140, 2009-12 , 154.350, 2010-03
2008-09-18 Th p|dp, 157.120, 2008-12 , 156.220, 2009-03 , 155.330, 2009-06 , 154.450, 2009-09 , 153.670, 2009-12 , 152.890, 2010-03
2008-09-17 We p|p, 157.280, 2008-12 , 156.310, 2009-03 , 155.370, 2009-06 , 154.440, 2009-09 , 153.860, 2009-12 , 153.270, 2010-03
2008-09-16 Tu p|dp, 157.840, 2008-12 , 156.890, 2009-03 , 156.060, 2009-06 , 155.310, 2009-09 , 154.710, 2009-12 , 154.120, 2010-03
2008-09-15 Mo p|dp, 159.150, 2008-09 , 157.930, 2008-12 , 156.950, 2009-03 , 156.130, 2009-06 , 155.380, 2009-09 , 154.780, 2009-12
2008-09-12 Fr p|dp, 160.880, 2008-09 , 159.960, 2008-12 , 159.050, 2009-03 , 158.220, 2009-06 , 157.540, 2009-09 , 156.860, 2009-12
2008-09-11 Th p|dp, 158.890, 2008-09 , 157.960, 2008-12 , 157.050, 2009-03 , 156.210, 2009-06 , 155.530, 2009-09 , 154.850, 2009-12
2008-09-10 We p|dp, 159.140, 2008-09 , 158.200, 2008-12 , 157.290, 2009-03 , 156.460, 2009-06 , 155.790, 2009-09 , 155.110, 2009-12
2008-09-09 Tu p|p, 159.270, 2008-09 , 158.320, 2008-12 , 157.400, 2009-03 , 156.560, 2009-06 , 155.870, 2009-09 , 155.180, 2009-12
2008-09-08 Mo p|dp, 159.590, 2008-09 , 158.640, 2008-12 , 157.710, 2009-03 , 156.920, 2009-06 , 156.270, 2009-09 , 155.620, 2009-12
2008-09-05 Fr p|p, 158.970, 2008-09 , 158.030, 2008-12 , 157.100, 2009-03 , 156.300, 2009-06 , 155.640, 2009-09 , 154.980, 2009-12
2008-09-04 Th p|dp, 158.710, 2008-09 , 157.790, 2008-12 , 156.870, 2009-03 , 156.070, 2009-06 , 155.420, 2009-09 , 154.770, 2009-12
2008-09-03 We p|dp, 160.100, 2008-09 , 159.180, 2008-12 , 158.260, 2009-03 , 157.470, 2009-06 , 156.810, 2009-09 , 156.160, 2009-12
2008-09-02 Tu p|dp, 160.440, 2008-09 , 159.540, 2008-12 , 158.620, 2009-03 , 157.820, 2009-06 , 157.170, 2009-09 , 156.520, 2009-12
2008-09-01 Mo _|, na, , na, , na, , na, , na, , na,
2008-08-29 Fr p|dp, 161.440, 2008-09 , 160.540, 2008-12 , 159.620, 2009-03 , 158.820, 2009-06 , 158.170, 2009-09 , 157.520, 2009-12
2008-08-28 Th p|dp, 161.450, 2008-09 , 160.540, 2008-12 , 159.620, 2009-03 , 158.820, 2009-06 , 158.170, 2009-09 , 157.530, 2009-12
2008-08-27 We p|dp, 161.380, 2008-09 , 160.480, 2008-12 , 159.560, 2009-03 , 158.770, 2009-06 , 158.120, 2009-09 , 157.470, 2009-12
2008-08-26 Tu p|dp, 160.920, 2008-09 , 160.020, 2008-12 , 159.100, 2009-03 , 158.310, 2009-06 , 157.660, 2009-09 , 157.010, 2009-12
2008-08-25 Mo p|dp, 161.470, 2008-09 , 160.570, 2008-12 , 159.650, 2009-03 , 158.860, 2009-06 , 158.210, 2009-09 , 157.570, 2009-12
2008-08-22 Fr p|dp, 162.050, 2008-09 , 161.140, 2008-12 , 160.210, 2009-03 , 159.400, 2009-06 , 158.730, 2009-09 , 158.060, 2009-12
2008-08-21 Th p|dp, 161.610, 2008-09 , 160.700, 2008-12 , 159.780, 2009-03 , 158.970, 2009-06 , 158.310, 2009-09 , 157.650, 2009-12
2008-08-20 We p|p, 161.750, 2008-09 , 160.860, 2008-12 , 159.940, 2009-03 , 159.150, 2009-06 , 158.510, 2009-09 , 157.860, 2009-12
2008-08-19 Tu p|dp, 161.090, 2008-09 , 160.200, 2008-12 , 159.320, 2009-03 , 158.550, 2009-06 , 157.930, 2009-09 , 157.310, 2009-12
2008-08-18 Mo p|dp, 161.070, 2008-09 , 160.170, 2008-12 , 159.280, 2009-03 , 158.520, 2009-06 , 157.890, 2009-09 , 157.270, 2009-12
2008-08-15 Fr p|dp, 160.810, 2008-09 , 159.920, 2008-12 , 159.030, 2009-03 , 158.260, 2009-06 , 157.640, 2009-09 , 157.020, 2009-12
2008-08-14 Th p|dp, 161.760, 2008-09 , 160.850, 2008-12 , 159.940, 2009-03 , 159.160, 2009-06 , 158.520, 2009-09 , 157.880, 2009-12
2008-08-13 We p|dp, 161.770, 2008-09 , 160.860, 2008-12 , 159.970, 2009-03 , 159.190, 2009-06 , 158.560, 2009-09 , 157.920, 2009-12
2008-08-12 Tu p|p, 161.930, 2008-09 , 161.010, 2008-12 , 160.200, 2009-03 , 159.510, 2009-06 , 158.960, 2009-09 , 158.410, 2009-12
2008-08-11 Mo p|dp, 161.690, 2008-09 , 160.780, 2008-12 , 159.970, 2009-03 , 159.280, 2009-06 , 158.730, 2009-09 , 158.180, 2009-12
2008-08-08 Fr p|p, 161.880, 2008-09 , 160.950, 2008-12 , 160.140, 2009-03 , 159.460, 2009-06 , 158.910, 2009-09 , 158.360, 2009-12
2008-08-07 Th p|dp, 162.410, 2008-09 , 161.480, 2008-12 , 160.640, 2009-03 , 159.900, 2009-06 , 159.280, 2009-09 , 158.650, 2009-12
2008-08-06 We p|dp, 163.020, 2008-09 , 162.080, 2008-12 , 161.230, 2009-03 , 160.480, 2009-06 , 159.850, 2009-09 , 159.220, 2009-12
2008-08-05 Tu p|dp, 162.640, 2008-09 , 161.700, 2008-12 , 160.850, 2009-03 , 160.100, 2009-06 , 159.470, 2009-09 , 158.850, 2009-12
2008-08-04 Mo p|dp, 162.940, 2008-09 , 162.000, 2008-12 , 161.160, 2009-03 , 160.420, 2009-06 , 159.790, 2009-09 , 159.170, 2009-12
2008-08-01 Fr p|dp, 162.940, 2008-09 , 162.010, 2008-12 , 161.160, 2009-03 , 160.410, 2009-06 , 159.790, 2009-09 , 159.160, 2009-12
2008-07-31 Th p|dp, 162.970, 2008-09 , 162.050, 2008-12 , 161.190, 2009-03 , 160.450, 2009-06 , 159.820, 2009-09 , 159.200, 2009-12
2008-07-30 We p|dp, 162.820, 2008-09 , 161.900, 2008-12 , 161.030, 2009-03 , 160.250, 2009-06 , 159.600, 2009-09 , 158.960, 2009-12
2008-07-29 Tu p|dp, 162.420, 2008-09 , 161.490, 2008-12 , 160.610, 2009-03 , 159.830, 2009-06 , 159.190, 2009-09 , 158.550, 2009-12
2008-07-28 Mo p|p, 162.250, 2008-09 , 161.330, 2008-12 , 160.490, 2009-03 , 159.730, 2009-06 , 159.100, 2009-09 , 158.460, 2009-12
2008-07-25 Fr p|dp, 162.240, 2008-09 , 161.330, 2008-12 , 160.510, 2009-03 , 159.760, 2009-06 , 159.150, 2009-09 , 158.530, 2009-12
2008-07-24 Th p|dp, 161.890, 2008-09 , 160.990, 2008-12 , 160.170, 2009-03 , 159.420, 2009-06 , 158.810, 2009-09 , 158.190, 2009-12
2008-07-23 We p|dp, 162.340, 2008-09 , 161.430, 2008-12 , 160.610, 2009-03 , 159.860, 2009-06 , 159.250, 2009-09 , 158.630, 2009-12
2008-07-22 Tu p|dp, 162.150, 2008-09 , 161.220, 2008-12 , 160.380, 2009-03 , 159.590, 2009-06 , 158.920, 2009-09 , 158.260, 2009-12
2008-07-21 Mo p|p, 161.730, 2008-09 , 160.810, 2008-12 , 160.000, 2009-03 , 159.270, 2009-06 , 158.660, 2009-09 , 158.050, 2009-12
2008-07-18 Fr p|dp, 161.360, 2008-09 , 160.440, 2008-12 , 159.630, 2009-03 , 158.890, 2009-06 , 158.280, 2009-09 , 157.670, 2009-12
2008-07-17 Th p|p, 161.260, 2008-09 , 160.330, 2008-12 , 159.550, 2009-03 , 158.840, 2009-06 , 158.270, 2009-09 , 157.700, 2009-12
2008-07-16 We p|dp, 160.300, 2008-09 , 159.380, 2008-12 , 158.550, 2009-03 , 157.800, 2009-06 , 157.120, 2009-09 , 156.440, 2009-12
2008-07-15 Tu p|dp, 160.250, 2008-09 , 159.330, 2008-12 , 158.510, 2009-03 , 157.760, 2009-06 , 157.090, 2009-09 , 156.410, 2009-12
2008-07-14 Mo p|dp, 161.110, 2008-09 , 160.210, 2008-12 , 159.380, 2009-03 , 158.630, 2009-06 , 157.960, 2009-09 , 157.280, 2009-12
2008-07-11 Fr p|dp, 161.330, 2008-09 , 160.420, 2008-12 , 159.600, 2009-03 , 158.840, 2009-06 , 158.160, 2009-09 , 157.480, 2009-12
2008-07-10 Th p|p, 161.500, 2008-09 , 160.600, 2008-12 , 159.770, 2009-03 , 159.010, 2009-06 , 158.330, 2009-09 , 157.640, 2009-12
2008-07-09 We p|dp, 161.360, 2008-09 , 160.470, 2008-12 , 159.630, 2009-03 , 158.870, 2009-06 , 158.190, 2009-09 , 157.500, 2009-12
2008-07-08 Tu p|dp, 161.170, 2008-09 , 160.270, 2008-12 , 159.430, 2009-03 , 158.670, 2009-06 , 157.980, 2009-09 , 157.290, 2009-12
2008-07-07 Mo p|dp, 160.620, 2008-09 , 159.730, 2008-12 , 158.900, 2009-03 , 158.130, 2009-06 , 157.490, 2009-09 , 156.830, 2009-12
2008-07-04 Fr d|d, 1.605, 2008-09 , 1.596, 2008-12 , 1.588, 2009-03 , 1.580, 2009-06 , 1.574, 2009-09 , 1.567, 2009-12
2008-07-03 Th d|d, 1.605, 2008-09 , 1.596, 2008-12 , 1.588, 2009-03 , 1.580, 2009-06 , 1.574, 2009-09 , 1.567, 2009-12
2008-07-02 We p|p, 160.410, 2008-09 , 159.560, 2008-12 , 158.750, 2009-03 , 158.000, 2009-06 , 157.340, 2009-09 , 156.690, 2009-12
2008-07-01 Tu p|p, 160.230, 2008-09 , 159.350, 2008-12 , 158.540, 2009-03 , 157.770, 2009-06 , 157.100, 2009-09 , 156.400, 2009-12
2008-06-30 Mo p|dp, 159.940, 2008-09 , 159.050, 2008-12 , 158.200, 2009-03 , 157.430, 2009-06 , 156.740, 2009-09 , 156.060, 2009-12
2008-06-27 Fr p|dp, 160.000, 2008-09 , 159.120, 2008-12 , 158.270, 2009-03 , 157.500, 2009-06 , 156.820, 2009-09 , 156.140, 2009-12
2008-06-26 Th p|dp, 160.460, 2008-09 , 159.600, 2008-12 , 158.770, 2009-03 , 157.980, 2009-06 , 157.270, 2009-09 , 156.560, 2009-12
2008-06-25 We p|dp, 161.490, 2008-09 , 160.630, 2008-12 , 159.810, 2009-03 , 159.050, 2009-06 , 158.360, 2009-09 , 157.670, 2009-12
2008-06-24 Tu p|dp, 161.200, 2008-09 , 160.350, 2008-12 , 159.530, 2009-03 , 158.760, 2009-06 , 158.070, 2009-09 , 157.380, 2009-12
2008-06-23 Mo p|dp, 161.510, 2008-09 , 160.660, 2008-12 , 159.820, 2009-03 , 159.020, 2009-06 , 158.280, 2009-09 , 157.540, 2009-12
2008-06-20 Fr p|dp, 160.780, 2008-09 , 159.930, 2008-12 , 159.100, 2009-03 , 158.300, 2009-06 , 157.570, 2009-09 , 156.840, 2009-12
2008-06-19 Th p|p, 161.300, 2008-09 , 160.450, 2008-12 , 159.640, 2009-03 , 158.880, 2009-06 , 158.180, 2009-09 , 157.490, 2009-12
2008-06-18 We p|dp, 160.100, 2008-09 , 159.310, 2008-12 , 158.570, 2009-03 , 157.840, 2009-06 , 157.140, 2009-09 , 156.450, 2009-12
2008-06-17 Tu p|dp, 160.890, 2008-09 , 160.120, 2008-12 , 159.340, 2009-03 , 158.570, 2009-06 , 157.810, 2009-09 , 157.060, 2009-12
2008-06-16 Mo p|dp, 161.300, 2008-06 , 160.970, 2008-09 , 160.220, 2008-12 , 159.540, 2009-03 , 158.860, 2009-06 , 158.180, 2009-09
2008-06-13 Fr p|dp, 161.120, 2008-06 , 160.340, 2008-09 , 159.580, 2008-12 , 158.900, 2009-03 , 158.220, 2009-06 , 157.540, 2009-09
2008-06-12 Th p|dp, 160.930, 2008-06 , 160.160, 2008-09 , 159.370, 2008-12 , 158.640, 2009-03 , 157.970, 2009-06 , 157.310, 2009-09
2008-06-11 We p|dp, 160.580, 2008-06 , 159.790, 2008-09 , 158.960, 2008-12 , 158.200, 2009-03 , 157.520, 2009-06 , 156.870, 2009-09
2008-06-10 Tu p|p, 161.100, 2008-06 , 160.300, 2008-09 , 159.460, 2008-12 , 158.720, 2009-03 , 158.050, 2009-06 , 157.380, 2009-09
2008-06-09 Mo p|dp, 160.600, 2008-06 , 159.790, 2008-09 , 159.030, 2008-12 , 158.100, 2009-03 , 157.310, 2009-06 , 156.520, 2009-09
2008-06-06 Fr p|dp, 160.740, 2008-06 , 159.920, 2008-09 , 159.040, 2008-12 , 158.280, 2009-03 , 157.540, 2009-06 , 156.810, 2009-09
2008-06-05 Th p|p, 161.580, 2008-06 , 160.720, 2008-09 , 159.840, 2008-12 , 159.080, 2009-03 , 158.310, 2009-06 , 157.540, 2009-09
2008-06-04 We p|dp, 160.740, 2008-06 , 159.910, 2008-09 , 159.120, 2008-12 , 158.390, 2009-03 , 157.740, 2009-06 , 157.100, 2009-09
2008-06-03 Tu p|p, 160.760, 2008-06 , 159.910, 2008-09 , 159.150, 2008-12 , 158.390, 2009-03 , 157.580, 2009-06 , 156.770, 2009-09
2008-06-02 Mo p|dp, 160.890, 2008-06 , 160.040, 2008-09 , 159.250, 2008-12 , 158.510, 2009-03 , 157.750, 2009-06 , 156.980, 2009-09
2008-05-30 Fr _|, na, , na, , na, , na, , na, , na,
2008-05-29 Th d|d, 1.627, 2008-06 , 1.618, 2008-09 , 1.610, 2008-12 , 1.603, 2009-03 , 1.597, 2009-06 , 1.591, 2009-09
2008-05-28 We d|d, 1.621, 2008-06 , 1.612, 2008-09 , 1.605, 2008-12 , 1.597, 2009-03 , 1.592, 2009-06 , 1.586, 2009-09
2008-05-27 Tu d|d, 1.621, 2008-06 , 1.612, 2008-09 , 1.605, 2008-12 , 1.598, 2009-03 , 1.592, 2009-06 , 1.587, 2009-09
2008-05-26 Mo _|, na, , na, , na, , na, , na, , na,
2008-05-23 Fr _|, na, , na, , na, , na, , na, , na,
2008-05-22 Th d|d, 1.621, 2008-06 , 1.613, 2008-09 , 1.606, 2008-12 , 1.599, 2009-03 , 1.593, 2009-06 , 1.588, 2009-09
2008-05-21 We d|d, 1.619, 2008-06 , 1.610, 2008-09 , 1.604, 2008-12 , 1.597, 2009-03 , 1.593, 2009-06 , 1.589, 2009-09
2008-05-20 Tu d|d, 1.622, 2008-06 , 1.613, 2008-09 , 1.606, 2008-12 , 1.601, 2009-03 , 1.596, 2009-06 , 1.592, 2009-09
2008-05-19 Mo _|, na, , na, , na, , na, , na, , na,
2008-05-16 Fr d|d, 1.629, 2008-06 , 1.620, 2008-09 , 1.613, 2008-12 , 1.607, 2009-03 , 1.602, 2009-06 , 1.597, 2009-09
2008-05-15 Th d|d, 1.630, 2008-06 , 1.621, 2008-09 , 1.614, 2008-12 , 1.607, 2009-03 , 1.602, 2009-06 , 1.596, 2009-09
2008-05-14 We d|d, 1.630, 2008-06 , 1.622, 2008-09 , 1.615, 2008-12 , 1.608, 2009-03 , 1.602, 2009-06 , 1.596, 2009-09
2008-05-13 Tu d|d, 1.627, 2008-06 , 1.618, 2008-09 , 1.611, 2008-12 , 1.606, 2009-03 , 1.600, 2009-06 , 1.595, 2009-09
2008-05-12 Mo p|dp, 161.950, 2008-06 , 161.120, 2008-09 , 160.410, 2008-12 , 159.840, 2009-03 , 159.310, 2009-06 , 158.780, 2009-09
2008-05-09 Fr p|dp, 160.810, 2008-06 , 159.990, 2008-09 , 159.290, 2008-12 , 158.720, 2009-03 , 158.190, 2009-06 , 157.660, 2009-09
2008-05-08 Th p|p, 161.720, 2008-06 , 160.900, 2008-09 , 160.190, 2008-12 , 159.610, 2009-03 , 159.080, 2009-06 , 158.540, 2009-09
2008-05-07 We p|dp, 162.090, 2008-06 , 161.280, 2008-09 , 160.570, 2008-12 , 159.980, 2009-03 , 159.440, 2009-06 , 158.910, 2009-09
2008-05-06 Tu p|dp, 162.710, 2008-06 , 161.910, 2008-09 , 161.200, 2008-12 , 160.610, 2009-03 , 160.080, 2009-06 , 159.540, 2009-09
2008-05-05 Mo p|dp, 162.750, 2008-06 , 161.950, 2008-09 , 161.240, 2008-12 , 160.650, 2009-03 , 160.110, 2009-06 , 159.570, 2009-09
2008-05-02 Fr _|, na, , na, , na, , na, , na, , na,
2008-05-01 Th d|d, 1.618, 2008-06 , 1.610, 2008-09 , 1.604, 2008-12 , 1.598, 2009-03 , 1.593, 2009-06 , 1.587, 2009-09
2008-04-30 We d|d, 1.613, 2008-06 , 1.605, 2008-09 , 1.599, 2008-12 , 1.593, 2009-03 , 1.588, 2009-06 , 1.582, 2009-09
2008-04-29 Tu d|d, 1.611, 2008-06 , 1.604, 2008-09 , 1.597, 2008-12 , 1.591, 2009-03 , 1.586, 2009-06 , 1.581, 2009-09
2008-04-28 Mo d|d, 1.615, 2008-06 , 1.607, 2008-09 , 1.601, 2008-12 , 1.595, 2009-03 , 1.590, 2009-06 , 1.585, 2009-09
2008-04-25 Fr d|d, 1.611, 2008-06 , 1.604, 2008-09 , 1.597, 2008-12 , 1.591, 2009-03 , 1.586, 2009-06 , 1.580, 2009-09
2008-04-24 Th d|d, 1.620, 2008-06 , 1.612, 2008-09 , 1.605, 2008-12 , 1.599, 2009-03 , 1.593, 2009-06 , 1.587, 2009-09
2008-04-23 We d|d, 1.610, 2008-06 , 1.602, 2008-09 , 1.595, 2008-12 , 1.589, 2009-03 , 1.586, 2009-06 , 1.582, 2009-09
2008-04-22 Tu d|d, 1.599, 2008-06 , 1.592, 2008-09 , 1.585, 2008-12 , 1.579, 2009-03 , 1.576, 2009-06 , 1.572, 2009-09
2008-04-21 Mo d|d, 1.598, 2008-06 , 1.591, 2008-09 , 1.585, 2008-12 , 1.579, 2009-03 , 1.575, 2009-06 , 1.571, 2009-09
2008-04-18 Fr _|, na, , na, , na, , na, , na, , na,
2008-04-17 Th p|dp, 159.380, 2008-06 , 158.700, 2008-09 , 158.070, 2008-12 , 157.510, 2009-03 , 157.060, 2009-06 , 156.600, 2009-09
2008-04-16 We p|p, 158.970, 2008-06 , 158.290, 2008-09 , 157.710, 2008-12 , 157.180, 2009-03 , 156.720, 2009-06 , 156.260, 2009-09
2008-04-15 Tu p|p, 158.260, 2008-06 , 157.540, 2008-09 , 156.920, 2008-12 , 156.370, 2009-03 , 155.890, 2009-06 , 155.400, 2009-09
2008-04-14 Mo p|p, 157.660, 2008-06 , 156.940, 2008-09 , 156.330, 2008-12 , 155.800, 2009-03 , 155.320, 2009-06 , 154.840, 2009-09
2008-04-11 Fr p|dp, 157.610, 2008-06 , 156.890, 2008-09 , 156.280, 2008-12 , 155.750, 2009-03 , 155.270, 2009-06 , 154.790, 2009-09
2008-04-10 Th p|dp, 158.170, 2008-06 , 157.490, 2008-09 , 156.920, 2008-12 , 156.370, 2009-03 , 155.870, 2009-06 , 155.370, 2009-09
2008-04-09 We p|dp, 157.930, 2008-06 , 157.230, 2008-09 , 156.660, 2008-12 , 156.120, 2009-03 , 155.620, 2009-06 , 155.120, 2009-09
2008-04-08 Tu p|p, 158.670, 2008-06 , 157.960, 2008-09 , 157.440, 2008-12 , 156.900, 2009-03 , 156.360, 2009-06 , 155.810, 2009-09
2008-04-07 Mo p|dp, 158.770, 2008-06 , 158.070, 2008-09 , 157.540, 2008-12 , 157.000, 2009-03 , 156.460, 2009-06 , 155.910, 2009-09
2008-04-04 Fr p|dp, 157.920, 2008-06 , 157.220, 2008-09 , 156.700, 2008-12 , 156.160, 2009-03 , 155.620, 2009-06 , 155.080, 2009-09
2008-04-03 Th p|dp, 157.700, 2008-06 , 157.020, 2008-09 , 156.500, 2008-12 , 155.960, 2009-03 , 155.410, 2009-06 , 154.870, 2009-09
2008-04-02 We p|dp, 157.630, 2008-06 , 156.960, 2008-09 , 156.440, 2008-12 , 155.900, 2009-03 , 155.360, 2009-06 , 154.810, 2009-09
2008-04-01 Tu p|dp, 157.450, 2008-06 , 156.800, 2008-09 , 156.320, 2008-12 , 155.830, 2009-03 , 155.330, 2009-06 , 154.830, 2009-09
2008-03-31 Mo p|dp, 156.260, 2008-06 , 155.640, 2008-09 , 155.150, 2008-12 , 154.690, 2009-03 , 154.210, 2009-06 , 153.730, 2009-09
2008-03-28 Fr p|p, 156.650, 2008-06 , 156.020, 2008-09 , 155.540, 2008-12 , 155.070, 2009-03 , 154.590, 2009-06 , 154.110, 2009-09
2008-03-27 Th p|dp, 156.360, 2008-06 , 155.710, 2008-09 , 155.160, 2008-12 , 154.670, 2009-03 , 154.190, 2009-06 , 153.710, 2009-09
2008-03-26 We p|dp, 156.240, 2008-06 , 155.590, 2008-09 , 155.050, 2008-12 , 154.560, 2009-03 , 154.080, 2009-06 , 153.610, 2009-09
2008-03-25 Tu p|p, 156.710, 2008-06 , 156.090, 2008-09 , 155.590, 2008-12 , 155.080, 2009-03 , 154.630, 2009-06 , 154.170, 2009-09
2008-03-24 Mo p|p, 156.790, 2008-06 , 156.180, 2008-09 , 155.710, 2008-12 , 155.260, 2009-03 , 154.870, 2009-06 , 154.490, 2009-09
2008-03-21 Fr _|, na, , na, , na, , na, , na, , na,
2008-03-20 Th p|dp, 155.150, 2008-06 , 154.480, 2008-09 , 153.970, 2008-12 , 153.460, 2009-03 , 152.970, 2009-06 , 152.490, 2009-09
2008-03-19 We p|p, 155.610, 2008-06 , 154.960, 2008-09 , 154.450, 2008-12 , 153.950, 2009-03 , 153.440, 2009-06 , 152.920, 2009-09
2008-03-18 Tu p|dp, 155.930, 2008-06 , 155.300, 2008-09 , 154.790, 2008-12 , 154.300, 2009-03 , 153.790, 2009-06 , 153.270, 2009-09
2008-03-17 Mo p|p, 155.420, 2008-03 , 154.650, 2008-06 , 154.020, 2008-09 , 153.510, 2008-12 , 153.040, 2009-03 , 152.570, 2009-06
2008-03-14 Fr p|dp, 156.560, 2008-03 , 155.790, 2008-06 , 155.140, 2008-09 , 154.640, 2008-12 , 154.150, 2009-03 , 153.670, 2009-06
2008-03-13 Th p|p, 158.060, 2008-03 , 157.350, 2008-06 , 156.700, 2008-09 , 156.110, 2008-12 , 155.560, 2009-03 , 155.000, 2009-06
2008-03-12 We p|p, 158.010, 2008-03 , 157.300, 2008-06 , 156.680, 2008-09 , 156.130, 2008-12 , 155.580, 2009-03 , 155.030, 2009-06
2008-03-11 Tu p|p, 158.250, 2008-03 , 157.580, 2008-06 , 156.920, 2008-09 , 156.300, 2008-12 , 155.710, 2009-03 , 155.130, 2009-06
2008-03-10 Mo p|p, 156.270, 2008-03 , 155.570, 2008-06 , 154.940, 2008-09 , 154.320, 2008-12 , 153.740, 2009-03 , 153.150, 2009-06
2008-03-07 Fr p|p, 157.150, 2008-03 , 156.470, 2008-06 , 155.780, 2008-09 , 155.160, 2008-12 , 154.610, 2009-03 , 154.060, 2009-06
2008-03-06 Th p|p, 157.480, 2008-03 , 156.780, 2008-06 , 156.110, 2008-09 , 155.590, 2008-12 , 155.140, 2009-03 , 154.690, 2009-06
2008-03-05 We p|p, 158.010, 2008-03 , 157.330, 2008-06 , 156.710, 2008-09 , 156.210, 2008-12 , 155.750, 2009-03 , 155.300, 2009-06
2008-03-04 Tu p|p, 157.420, 2008-03 , 156.770, 2008-06 , 156.130, 2008-09 , 155.630, 2008-12 , 155.170, 2009-03 , 154.720, 2009-06
2008-03-03 Mo p|p, 158.270, 2008-03 , 157.650, 2008-06 , 157.020, 2008-09 , 156.480, 2008-12 , 156.010, 2009-03 , 155.530, 2009-06
2008-02-29 Fr p|p, 158.340, 2008-03 , 157.740, 2008-06 , 157.110, 2008-09 , 156.590, 2008-12 , 156.100, 2009-03 , 155.620, 2009-06
2008-02-28 Th p|p, 159.680, 2008-03 , 159.050, 2008-06 , 158.380, 2008-09 , 157.800, 2008-12 , 157.200, 2009-03 , 156.590, 2009-06
2008-02-27 We p|p, 160.500, 2008-03 , 159.880, 2008-06 , 159.210, 2008-09 , 158.640, 2008-12 , 158.170, 2009-03 , 157.700, 2009-06
2008-02-26 Tu p|p, 160.870, 2008-03 , 160.220, 2008-06 , 159.630, 2008-09 , 159.070, 2008-12 , 158.610, 2009-03 , 158.150, 2009-06
2008-02-25 Mo p|p, 161.240, 2008-03 , 160.610, 2008-06 , 160.020, 2008-09 , 159.510, 2008-12 , 159.120, 2009-03 , 158.730, 2009-06
2008-02-22 Fr p|p, 160.600, 2008-03 , 159.960, 2008-06 , 159.350, 2008-09 , 158.780, 2008-12 , 158.320, 2009-03 , 157.860, 2009-06
2008-02-21 Th p|p, 161.180, 2008-03 , 160.530, 2008-06 , 159.920, 2008-09 , 159.390, 2008-12 , 158.930, 2009-03 , 158.460, 2009-06
2008-02-20 We p|p, 161.580, 2008-03 , 160.920, 2008-06 , 160.320, 2008-09 , 159.780, 2008-12 , 159.200, 2009-03 , 158.630, 2009-06
2008-02-19 Tu p|p, 161.050, 2008-03 , 160.400, 2008-06 , 159.780, 2008-09 , 159.260, 2008-12 , 158.740, 2009-03 , 158.220, 2009-06
2008-02-18 Mo _|, na, , na, , na, , na, , na, , na,
2008-02-15 Fr p|p, 160.030, 2008-03 , 159.390, 2008-06 , 158.780, 2008-09 , 158.250, 2008-12 , 157.750, 2009-03 , 157.250, 2009-06
2008-02-14 Th p|p, 160.420, 2008-03 , 159.780, 2008-06 , 159.160, 2008-09 , 158.640, 2008-12 , 158.140, 2009-03 , 157.640, 2009-06
2008-02-13 We p|p, 161.280, 2008-03 , 160.640, 2008-06 , 160.030, 2008-09 , 159.530, 2008-12 , 159.040, 2009-03 , 158.560, 2009-06
2008-02-12 Tu p|p, 160.600, 2008-03 , 159.960, 2008-06 , 159.420, 2008-09 , 158.910, 2008-12 , 158.460, 2009-03 , 158.010, 2009-06
2008-02-11 Mo p|p, 159.670, 2008-03 , 159.040, 2008-06 , 158.490, 2008-09 , 158.020, 2008-12 , 157.610, 2009-03 , 157.210, 2009-06
2008-02-08 Fr p|p, 159.570, 2008-03 , 158.950, 2008-06 , 158.410, 2008-09 , 157.940, 2008-12 , 157.520, 2009-03 , 157.100, 2009-06
2008-02-07 Th p|p, 159.510, 2008-03 , 158.830, 2008-06 , 158.220, 2008-09 , 157.670, 2008-12 , 157.200, 2009-03 , 156.730, 2009-06
2008-02-06 We p|p, 160.220, 2008-03 , 159.530, 2008-06 , 158.890, 2008-09 , 158.320, 2008-12 , 157.830, 2009-03 , 157.340, 2009-06
2008-02-05 Tu p|p, 160.820, 2008-03 , 160.140, 2008-06 , 159.510, 2008-09 , 158.940, 2008-12 , 158.450, 2009-03 , 157.960, 2009-06
2008-02-04 Mo p|p, 161.010, 2008-03 , 160.350, 2008-06 , 159.730, 2008-09 , 159.160, 2008-12 , 158.670, 2009-03 , 158.190, 2009-06
2008-02-01 Fr p|p, 160.860, 2008-03 , 160.180, 2008-06 , 159.600, 2008-09 , 159.060, 2008-12 , 158.570, 2009-03 , 158.070, 2009-06
2008-01-31 Th p|p, 160.530, 2008-03 , 159.860, 2008-06 , 159.220, 2008-09 , 158.680, 2008-12 , 158.180, 2009-03 , 157.690, 2009-06
2008-01-30 We p|p, 161.360, 2008-03 , 160.640, 2008-06 , 160.030, 2008-09 , 159.470, 2008-12 , 159.000, 2009-03 , 158.540, 2009-06
2008-01-29 Tu p|p, 161.150, 2008-03 , 160.450, 2008-06 , 159.810, 2008-09 , 159.250, 2008-12 , 158.790, 2009-03 , 158.330, 2009-06
2008-01-28 Mo p|p, 160.680, 2008-03 , 159.970, 2008-06 , 159.330, 2008-09 , 158.710, 2008-12 , 158.160, 2009-03 , 157.610, 2009-06
2008-01-25 Fr p|p, 160.640, 2008-03 , 159.920, 2008-06 , 159.260, 2008-09 , 158.590, 2008-12 , 158.130, 2009-03 , 157.670, 2009-06
2008-01-24 Th p|p, 159.970, 2008-03 , 159.280, 2008-06 , 158.610, 2008-09 , 157.980, 2008-12 , 157.330, 2009-03 , 156.690, 2009-06
2008-01-23 We p|p, 158.800, 2008-03 , 158.140, 2008-06 , 157.510, 2008-09 , 156.890, 2008-12 , 156.310, 2009-03 , 155.740, 2009-06
2008-01-22 Tu p|p, 159.960, 2008-03 , 159.260, 2008-06 , 158.600, 2008-09 , 157.940, 2008-12 , 157.270, 2009-03 , 156.610, 2009-06
2008-01-21 Mo _|, na, , na, , na, , na, , na, , na,
2008-01-18 Fr p|p, 160.510, 2008-03 , 159.810, 2008-06 , 159.130, 2008-09 , 158.480, 2008-12 , 157.850, 2009-03 , 157.220, 2009-06
2008-01-17 Th p|p, 161.000, 2008-03 , 160.310, 2008-06 , 159.680, 2008-09 , 159.060, 2008-12 , 158.460, 2009-03 , 157.860, 2009-06
2008-01-16 We p|p, 160.910, 2008-03 , 160.220, 2008-06 , 159.590, 2008-09 , 158.980, 2008-12 , 158.390, 2009-03 , 157.800, 2009-06
2008-01-15 Tu p|p, 161.350, 2008-03 , 160.630, 2008-06 , 159.950, 2008-09 , 159.290, 2008-12 , 158.650, 2009-03 , 158.020, 2009-06
2008-01-14 Mo p|p, 161.980, 2008-03 , 161.250, 2008-06 , 160.520, 2008-09 , 159.820, 2008-12 , 159.150, 2009-03 , 158.480, 2009-06
2008-01-11 Fr p|p, 162.240, 2008-03 , 161.490, 2008-06 , 160.750, 2008-09 , 160.070, 2008-12 , 159.420, 2009-03 , 158.760, 2009-06
2008-01-10 Th p|p, 162.820, 2008-03 , 162.100, 2008-06 , 161.400, 2008-09 , 160.770, 2008-12 , 160.170, 2009-03 , 159.560, 2009-06
2008-01-09 We p|p, 162.870, 2008-03 , 162.120, 2008-06 , 161.450, 2008-09 , 160.840, 2008-12 , 160.310, 2009-03 , 159.790, 2009-06
2008-01-08 Tu p|p, 163.390, 2008-03 , 162.650, 2008-06 , 161.960, 2008-09 , 161.340, 2008-12 , 160.790, 2009-03 , 160.240, 2009-06
2008-01-07 Mo p|p, 163.430, 2008-03 , 162.730, 2008-06 , 162.030, 2008-09 , 161.410, 2008-12 , 160.840, 2009-03 , 160.280, 2009-06
2008-01-04 Fr p|p, 162.720, 2008-03 , 162.010, 2008-06 , 161.320, 2008-09 , 160.710, 2008-12 , 160.150, 2009-03 , 159.590, 2009-06
2008-01-03 Th p|p, 163.320, 2008-03 , 162.590, 2008-06 , 161.870, 2008-09 , 161.230, 2008-12 , 160.720, 2009-03 , 160.210, 2009-06
2008-01-02 We _|, na, , na, , na, , na, , na, , na,
2008-01-01 Tu _|, na, , na, , na, , na, , na, , na,
2007-12-31 Mo _|, na, , na, , na, , na, , na, , na,
2007-12-28 Fr _|, na, , na, , na, , na, , na, , na,
2007-12-27 Th _|, na, , na, , na, , na, , na, , na,
2007-12-26 We _|, na, , na, , na, , na, , na, , na,
2007-12-25 Tu _|, na, , na, , na, , na, , na, , na,
2007-12-24 Mo _|, na, , na, , na, , na, , na, , na,
2007-12-21 Fr _|, na, , na, , na, , na, , na, , na,
2007-12-20 Th _|, na, , na, , na, , na, , na, , na,
2007-12-19 We _|, na, , na, , na, , na, , na, , na,
2007-12-18 Tu _|, na, , na, , na, , na, , na, , na,
2007-12-17 Mo _|, na, , na, , na, , na, , na, , na,
2007-12-14 Fr _|, na, , na, , na, , na, , na, , na,
2007-12-13 Th _|, na, , na, , na, , na, , na, , na,
2007-12-12 We _|, na, , na, , na, , na, , na, , na,
2007-12-11 Tu _|, na, , na, , na, , na, , na, , na,
2007-12-10 Mo _|, na, , na, , na, , na, , na, , na,
2007-12-07 Fr _|, na, , na, , na, , na, , na, , na,
2007-12-06 Th _|, na, , na, , na, , na, , na, , na,
2007-12-05 We _|, na, , na, , na, , na, , na, , na,
2007-12-04 Tu _|, na, , na, , na, , na, , na, , na,
2007-12-03 Mo _|, na, , na, , na, , na, , na, , na,
2007-11-30 Fr _|, na, , na, , na, , na, , na, , na,
2007-11-29 Th _|, na, , na, , na, , na, , na, , na,
2007-11-28 We _|, na, , na, , na, , na, , na, , na,
2007-11-27 Tu _|, na, , na, , na, , na, , na, , na,
2007-11-26 Mo _|, na, , na, , na, , na, , na, , na,
2007-11-23 Fr _|, na, , na, , na, , na, , na, , na,
2007-11-22 Th _|, na, , na, , na, , na, , na, , na,
2007-11-21 We _|, na, , na, , na, , na, , na, , na,
2007-11-20 Tu _|, na, , na, , na, , na, , na, , na,
2007-11-19 Mo _|, na, , na, , na, , na, , na, , na,
2007-11-16 Fr _|, na, , na, , na, , na, , na, , na,
2007-11-15 Th _|, na, , na, , na, , na, , na, , na,
2007-11-14 We _|, na, , na, , na, , na, , na, , na,
2007-11-13 Tu _|, na, , na, , na, , na, , na, , na,
2007-11-12 Mo _|, na, , na, , na, , na, , na, , na,
2007-11-09 Fr _|, na, , na, , na, , na, , na, , na,
2007-11-08 Th _|, na, , na, , na, , na, , na, , na,
2007-11-07 We _|, na, , na, , na, , na, , na, , na,
2007-11-06 Tu _|, na, , na, , na, , na, , na, , na,
2007-11-05 Mo _|, na, , na, , na, , na, , na, , na,
2007-11-02 Fr _|, na, , na, , na, , na, , na, , na,
2007-11-01 Th _|, na, , na, , na, , na, , na, , na,
2007-10-31 We _|, na, , na, , na, , na, , na, , na,
2007-10-30 Tu _|, na, , na, , na, , na, , na, , na,
2007-10-29 Mo _|, na, , na, , na, , na, , na, , na,
2007-10-26 Fr _|, na, , na, , na, , na, , na, , na,
2007-10-25 Th _|, na, , na, , na, , na, , na, , na,
2007-10-24 We _|, na, , na, , na, , na, , na, , na,
2007-10-23 Tu _|, na, , na, , na, , na, , na, , na,
2007-10-22 Mo _|, na, , na, , na, , na, , na, , na,
2007-10-19 Fr _|, na, , na, , na, , na, , na, , na,
2007-10-18 Th _|, na, , na, , na, , na, , na, , na,
2007-10-17 We _|, na, , na, , na, , na, , na, , na,
2007-10-16 Tu _|, na, , na, , na, , na, , na, , na,
2007-10-15 Mo _|, na, , na, , na, , na, , na, , na,
2007-10-12 Fr _|, na, , na, , na, , na, , na, , na,
2007-10-11 Th _|, na, , na, , na, , na, , na, , na,
2007-10-10 We _|, na, , na, , na, , na, , na, , na,
2007-10-09 Tu _|, na, , na, , na, , na, , na, , na,
2007-10-08 Mo _|, na, , na, , na, , na, , na, , na,
2007-10-05 Fr _|, na, , na, , na, , na, , na, , na,
2007-10-04 Th _|, na, , na, , na, , na, , na, , na,
2007-10-03 We _|, na, , na, , na, , na, , na, , na,
2007-10-02 Tu _|, na, , na, , na, , na, , na, , na,
2007-10-01 Mo _|, na, , na, , na, , na, , na, , na,
2007-09-28 Fr _|, na, , na, , na, , na, , na, , na,
2007-09-27 Th _|, na, , na, , na, , na, , na, , na,
2007-09-26 We _|, na, , na, , na, , na, , na, , na,
2007-09-25 Tu _|, na, , na, , na, , na, , na, , na,
2007-09-24 Mo _|, na, , na, , na, , na, , na, , na,
2007-09-21 Fr _|, na, , na, , na, , na, , na, , na,
2007-09-20 Th _|, na, , na, , na, , na, , na, , na,
2007-09-19 We _|, na, , na, , na, , na, , na, , na,
2007-09-18 Tu _|, na, , na, , na, , na, , na, , na,
2007-09-17 Mo _|, na, , na, , na, , na, , na, , na,
2007-09-14 Fr _|, na, , na, , na, , na, , na, , na,
2007-09-13 Th _|, na, , na, , na, , na, , na, , na,
2007-09-12 We _|, na, , na, , na, , na, , na, , na,
2007-09-11 Tu _|, na, , na, , na, , na, , na, , na,
2007-09-10 Mo _|, na, , na, , na, , na, , na, , na,
2007-09-07 Fr _|, na, , na, , na, , na, , na, , na,
2007-09-06 Th _|, na, , na, , na, , na, , na, , na,
2007-09-05 We _|, na, , na, , na, , na, , na, , na,
2007-09-04 Tu _|, na, , na, , na, , na, , na, , na,
2007-09-03 Mo _|, na, , na, , na, , na, , na, , na,
2007-08-31 Fr _|, na, , na, , na, , na, , na, , na,
2007-08-30 Th _|, na, , na, , na, , na, , na, , na,
2007-08-29 We _|, na, , na, , na, , na, , na, , na,
2007-08-28 Tu _|, na, , na, , na, , na, , na, , na,
2007-08-27 Mo _|, na, , na, , na, , na, , na, , na,
2007-08-24 Fr _|, na, , na, , na, , na, , na, , na,
2007-08-23 Th _|, na, , na, , na, , na, , na, , na,
2007-08-22 We _|, na, , na, , na, , na, , na, , na,
2007-08-21 Tu _|, na, , na, , na, , na, , na, , na,
2007-08-20 Mo _|, na, , na, , na, , na, , na, , na,
2007-08-17 Fr _|, na, , na, , na, , na, , na, , na,
2007-08-16 Th _|, na, , na, , na, , na, , na, , na,
2007-08-15 We _|, na, , na, , na, , na, , na, , na,
2007-08-14 Tu _|, na, , na, , na, , na, , na, , na,
2007-08-13 Mo _|, na, , na, , na, , na, , na, , na,
2007-08-10 Fr _|, na, , na, , na, , na, , na, , na,
2007-08-09 Th _|, na, , na, , na, , na, , na, , na,
2007-08-08 We _|, na, , na, , na, , na, , na, , na,
2007-08-07 Tu _|, na, , na, , na, , na, , na, , na,
2007-08-06 Mo _|, na, , na, , na, , na, , na, , na,
2007-08-03 Fr _|, na, , na, , na, , na, , na, , na,
2007-08-02 Th _|, na, , na, , na, , na, , na, , na,
2007-08-01 We _|, na, , na, , na, , na, , na, , na,
2007-07-31 Tu _|, na, , na, , na, , na, , na, , na,
2007-07-30 Mo _|, na, , na, , na, , na, , na, , na,
2007-07-27 Fr _|, na, , na, , na, , na, , na, , na,
2007-07-26 Th _|, na, , na, , na, , na, , na, , na,
2007-07-25 We _|, na, , na, , na, , na, , na, , na,
2007-07-24 Tu _|, na, , na, , na, , na, , na, , na,
2007-07-23 Mo _|, na, , na, , na, , na, , na, , na,
2007-07-20 Fr _|, na, , na, , na, , na, , na, , na,
2007-07-19 Th _|, na, , na, , na, , na, , na, , na,
2007-07-18 We _|, na, , na, , na, , na, , na, , na,
2007-07-17 Tu _|, na, , na, , na, , na, , na, , na,
2007-07-16 Mo _|, na, , na, , na, , na, , na, , na,
2007-07-13 Fr _|, na, , na, , na, , na, , na, , na,
2007-07-12 Th _|, na, , na, , na, , na, , na, , na,
2007-07-11 We _|, na, , na, , na, , na, , na, , na,
2007-07-10 Tu _|, na, , na, , na, , na, , na, , na,
2007-07-09 Mo _|, na, , na, , na, , na, , na, , na,
2007-07-06 Fr _|, na, , na, , na, , na, , na, , na,
2007-07-05 Th _|, na, , na, , na, , na, , na, , na,
2007-07-04 We _|, na, , na, , na, , na, , na, , na,
2007-07-03 Tu _|, na, , na, , na, , na, , na, , na,
2007-07-02 Mo _|, na, , na, , na, , na, , na, , na,
2007-06-29 Fr _|, na, , na, , na, , na, , na, , na,
2007-06-28 Th _|, na, , na, , na, , na, , na, , na,
2007-06-27 We _|, na, , na, , na, , na, , na, , na,
2007-06-26 Tu _|, na, , na, , na, , na, , na, , na,
2007-06-25 Mo _|, na, , na, , na, , na, , na, , na,
2007-06-22 Fr _|, na, , na, , na, , na, , na, , na,
2007-06-21 Th _|, na, , na, , na, , na, , na, , na,
2007-06-20 We _|, na, , na, , na, , na, , na, , na,
2007-06-19 Tu _|, na, , na, , na, , na, , na, , na,
2007-06-18 Mo _|, na, , na, , na, , na, , na, , na,
2007-06-15 Fr _|, na, , na, , na, , na, , na, , na,
2007-06-14 Th _|, na, , na, , na, , na, , na, , na,
2007-06-13 We _|, na, , na, , na, , na, , na, , na,
2007-06-12 Tu _|, na, , na, , na, , na, , na, , na,
2007-06-11 Mo _|, na, , na, , na, , na, , na, , na,
2007-06-08 Fr _|, na, , na, , na, , na, , na, , na,
2007-06-07 Th _|, na, , na, , na, , na, , na, , na,
2007-06-06 We _|, na, , na, , na, , na, , na, , na,
2007-06-05 Tu _|, na, , na, , na, , na, , na, , na,
2007-06-04 Mo _|, na, , na, , na, , na, , na, , na,
2007-06-01 Fr _|, na, , na, , na, , na, , na, , na,
2007-05-31 Th _|, na, , na, , na, , na, , na, , na,
2007-05-30 We _|, na, , na, , na, , na, , na, , na,
2007-05-29 Tu _|, na, , na, , na, , na, , na, , na,
2007-05-28 Mo _|, na, , na, , na, , na, , na, , na,
2007-05-25 Fr _|, na, , na, , na, , na, , na, , na,
2007-05-24 Th _|, na, , na, , na, , na, , na, , na,
2007-05-23 We _|, na, , na, , na, , na, , na, , na,
2007-05-22 Tu _|, na, , na, , na, , na, , na, , na,
2007-05-21 Mo _|, na, , na, , na, , na, , na, , na,
2007-05-18 Fr _|, na, , na, , na, , na, , na, , na,
2007-05-17 Th _|, na, , na, , na, , na, , na, , na,
2007-05-16 We _|, na, , na, , na, , na, , na, , na,
2007-05-15 Tu _|, na, , na, , na, , na, , na, , na,
2007-05-14 Mo _|, na, , na, , na, , na, , na, , na,
2007-05-11 Fr _|, na, , na, , na, , na, , na, , na,
2007-05-10 Th _|, na, , na, , na, , na, , na, , na,
2007-05-09 We _|, na, , na, , na, , na, , na, , na,
2007-05-08 Tu _|, na, , na, , na, , na, , na, , na,
2007-05-07 Mo _|, na, , na, , na, , na, , na, , na,
2007-05-04 Fr _|, na, , na, , na, , na, , na, , na,
2007-05-03 Th _|, na, , na, , na, , na, , na, , na,
2007-05-02 We _|, na, , na, , na, , na, , na, , na,
2007-05-01 Tu _|, na, , na, , na, , na, , na, , na,
2007-04-30 Mo _|, na, , na, , na, , na, , na, , na,
2007-04-27 Fr _|, na, , na, , na, , na, , na, , na,
2007-04-26 Th _|, na, , na, , na, , na, , na, , na,
2007-04-25 We _|, na, , na, , na, , na, , na, , na,
2007-04-24 Tu _|, na, , na, , na, , na, , na, , na,
2007-04-23 Mo _|, na, , na, , na, , na, , na, , na,
2007-04-20 Fr _|, na, , na, , na, , na, , na, , na,
2007-04-19 Th _|, na, , na, , na, , na, , na, , na,
2007-04-18 We _|, na, , na, , na, , na, , na, , na,
2007-04-17 Tu _|, na, , na, , na, , na, , na, , na,
2007-04-16 Mo _|, na, , na, , na, , na, , na, , na,
2007-04-13 Fr _|, na, , na, , na, , na, , na, , na,
2007-04-12 Th _|, na, , na, , na, , na, , na, , na,
2007-04-11 We _|, na, , na, , na, , na, , na, , na,
2007-04-10 Tu _|, na, , na, , na, , na, , na, , na,
2007-04-09 Mo d|d, 1.633, 2007-06 , 1.626, 2007-09 , 1.620, 2007-12 , 1.612, 2008-03 , 1.605, 2008-06 , 1.598, 2008-09
2007-04-06 Fr d|d, 1.628, 2007-06 , 1.622, 2007-09 , 1.615, 2007-12 , 1.608, 2008-03 , 1.601, 2008-06 , 1.594, 2008-09
2007-04-05 Th _|, na, , na, , na, , na, , na, , na,
2007-04-04 We d|d, 1.626, 2007-06 , 1.619, 2007-09 , 1.612, 2007-12 , 1.605, 2008-03 , 1.598, 2008-06 , 1.591, 2008-09
2007-04-03 Tu d|d, 1.624, 2007-06 , 1.617, 2007-09 , 1.610, 2007-12 , 1.603, 2008-03 , 1.596, 2008-06 , 1.589, 2008-09
2007-04-02 Mo d|d, 1.618, 2007-06 , 1.611, 2007-09 , 1.605, 2007-12 , 1.598, 2008-03 , 1.591, 2008-06 , 1.585, 2008-09
2007-03-30 Fr p|dp, 161.700, 2007-06 , 161.040, 2007-09 , 160.370, 2007-12 , 159.730, 2008-03 , 159.140, 2008-06 , 158.560, 2008-09
2007-03-29 Th p|dp, 161.740, 2007-06 , 161.070, 2007-09 , 160.400, 2007-12 , 159.800, 2008-03 , 159.210, 2008-06 , 158.630, 2008-09
2007-03-28 We p|dp, 161.350, 2007-06 , 160.690, 2007-09 , 160.020, 2007-12 , 159.430, 2008-03 , 158.840, 2008-06 , 158.260, 2008-09
2007-03-27 Tu p|dp, 161.440, 2007-06 , 160.780, 2007-09 , 160.110, 2007-12 , 159.520, 2008-03 , 158.930, 2008-06 , 158.350, 2008-09
2007-03-26 Mo p|p, 161.400, 2007-06 , 160.750, 2007-09 , 160.080, 2007-12 , 159.480, 2008-03 , 158.900, 2008-06 , 158.320, 2008-09
2007-03-23 Fr p|dp, 161.310, 2007-06 , 160.650, 2007-09 , 159.980, 2007-12 , 159.390, 2008-03 , 158.800, 2008-06 , 158.220, 2008-09
2007-03-22 Th p|dp, 161.270, 2007-06 , 160.600, 2007-09 , 159.930, 2007-12 , 159.340, 2008-03 , 158.750, 2008-06 , 158.180, 2008-09
2007-03-21 We p|p, 161.110, 2007-06 , 160.450, 2007-09 , 159.780, 2007-12 , 159.190, 2008-03 , 158.610, 2008-06 , 158.040, 2008-09
2007-03-20 Tu p|dp, 160.650, 2007-06 , 159.990, 2007-09 , 159.330, 2007-12 , 158.740, 2008-03 , 158.160, 2008-06 , 157.590, 2008-09
2007-03-19 Mo p|dp, 161.150, 2007-03 , 160.590, 2007-06 , 159.940, 2007-09 , 159.280, 2007-12 , 158.690, 2008-03 , 158.120, 2008-06
2007-03-16 Fr p|dp, 160.720, 2007-03 , 160.050, 2007-06 , 159.420, 2007-09 , 158.760, 2007-12 , 158.180, 2008-03 , 157.610, 2008-06
2007-03-15 Th p|dp, 161.190, 2007-03 , 160.530, 2007-06 , 159.880, 2007-09 , 159.210, 2007-12 , 158.630, 2008-03 , 158.050, 2008-06
2007-03-14 We p|dp, 160.700, 2007-03 , 160.050, 2007-06 , 159.410, 2007-09 , 158.750, 2007-12 , 158.170, 2008-03 , 157.590, 2008-06
2007-03-13 Tu p|dp, 160.870, 2007-03 , 160.210, 2007-06 , 159.560, 2007-09 , 158.900, 2007-12 , 158.310, 2008-03 , 157.730, 2008-06
2007-03-12 Mo p|dp, 161.510, 2007-03 , 160.840, 2007-06 , 160.190, 2007-09 , 159.530, 2007-12 , 158.950, 2008-03 , 158.380, 2008-06
2007-03-09 Fr p|dp, 161.700, 2007-03 , 161.030, 2007-06 , 160.370, 2007-09 , 159.710, 2007-12 , 159.120, 2008-03 , 158.540, 2008-06
2007-03-08 Th p|dp, 161.130, 2007-03 , 160.460, 2007-06 , 159.820, 2007-09 , 159.160, 2007-12 , 158.580, 2008-03 , 158.010, 2008-06
2007-03-07 We p|dp, 160.340, 2007-03 , 159.660, 2007-06 , 159.030, 2007-09 , 158.380, 2007-12 , 157.810, 2008-03 , 157.250, 2008-06
2007-03-06 Tu p|dp, 160.610, 2007-03 , 159.910, 2007-06 , 159.280, 2007-09 , 158.630, 2007-12 , 158.060, 2008-03 , 157.490, 2008-06
2007-03-05 Mo p|dp, 159.820, 2007-03 , 159.160, 2007-06 , 158.530, 2007-09 , 157.890, 2007-12 , 157.320, 2008-03 , 156.760, 2008-06
2007-03-02 Fr p|dp, 160.420, 2007-03 , 159.750, 2007-06 , 159.130, 2007-09 , 158.500, 2007-12 , 157.940, 2008-03 , 157.380, 2008-06
2007-03-01 Th p|dp, 160.920, 2007-03 , 160.240, 2007-06 , 159.630, 2007-09 , 158.990, 2007-12 , 158.420, 2008-03 , 157.860, 2008-06
2007-02-28 We p|dp, 161.000, 2007-03 , 160.340, 2007-06 , 159.720, 2007-09 , 159.080, 2007-12 , 158.520, 2008-03 , 157.950, 2008-06
2007-02-27 Tu p|dp, 161.000, 2007-03 , 160.340, 2007-06 , 159.730, 2007-09 , 159.110, 2007-12 , 158.560, 2008-03 , 157.990, 2008-06
2007-02-26 Mo p|dp, 161.930, 2007-03 , 161.260, 2007-06 , 160.640, 2007-09 , 160.000, 2007-12 , 159.440, 2008-03 , 158.860, 2008-06
2007-02-23 Fr p|dp, 162.190, 2007-03 , 161.530, 2007-06 , 160.910, 2007-09 , 160.270, 2007-12 , 159.710, 2008-03 , 159.120, 2008-06
2007-02-22 Th p|dp, 162.390, 2007-03 , 161.730, 2007-06 , 161.110, 2007-09 , 160.460, 2007-12 , 159.890, 2008-03 , 159.310, 2008-06
2007-02-21 We p|dp, 162.400, 2007-03 , 161.740, 2007-06 , 161.110, 2007-09 , 160.470, 2007-12 , 159.900, 2008-03 , 159.320, 2008-06
2007-02-20 Tu p|p, 162.200, 2007-03 , 161.520, 2007-06 , 160.900, 2007-09 , 160.250, 2007-12 , 159.690, 2008-03 , 159.100, 2008-06
2007-02-19 Mo p|p, 161.900, 2007-03 , 161.230, 2007-06 , 160.610, 2007-09 , 159.970, 2007-12 , 159.410, 2008-03 , 158.830, 2008-06
2007-02-16 Fr p|dp, 161.900, 2007-03 , 161.230, 2007-06 , 160.610, 2007-09 , 159.970, 2007-12 , 159.410, 2008-03 , 158.830, 2008-06
2007-02-15 Th p|p, 161.950, 2007-03 , 161.270, 2007-06 , 160.660, 2007-09 , 160.020, 2007-12 , 159.450, 2008-03 , 158.870, 2008-06
2007-02-14 We p|dp, 162.520, 2007-03 , 161.860, 2007-06 , 161.230, 2007-09 , 160.580, 2007-12 , 160.010, 2008-03 , 159.430, 2008-06
2007-02-13 Tu p|dp, 162.340, 2007-03 , 161.670, 2007-06 , 161.040, 2007-09 , 160.390, 2007-12 , 159.820, 2008-03 , 159.230, 2008-06
2007-02-12 Mo p|dp, 162.170, 2007-03 , 161.500, 2007-06 , 160.880, 2007-09 , 160.220, 2007-12 , 159.650, 2008-03 , 159.060, 2008-06
2007-02-09 Fr p|p, 162.050, 2007-03 , 161.380, 2007-06 , 160.760, 2007-09 , 160.110, 2007-12 , 159.540, 2008-03 , 158.950, 2008-06
2007-02-08 Th p|dp, 162.210, 2007-03 , 161.540, 2007-06 , 160.920, 2007-09 , 160.270, 2007-12 , 159.700, 2008-03 , 159.110, 2008-06
2007-02-07 We p|p, 161.240, 2007-03 , 160.590, 2007-06 , 159.970, 2007-09 , 159.330, 2007-12 , 158.770, 2008-03 , 158.190, 2008-06
2007-02-06 Tu p|dp, 160.690, 2007-03 , 160.040, 2007-06 , 159.430, 2007-09 , 158.800, 2007-12 , 158.240, 2008-03 , 157.660, 2008-06
2007-02-05 Mo p|p, 161.140, 2007-03 , 160.480, 2007-06 , 159.860, 2007-09 , 159.220, 2007-12 , 158.660, 2008-03 , 158.070, 2008-06
2007-02-02 Fr p|dp, 161.440, 2007-03 , 160.780, 2007-06 , 160.160, 2007-09 , 159.520, 2007-12 , 158.950, 2008-03 , 158.370, 2008-06
2007-02-01 Th p|dp, 161.580, 2007-03 , 160.920, 2007-06 , 160.300, 2007-09 , 159.660, 2007-12 , 159.090, 2008-03 , 158.510, 2008-06
2007-01-31 We p|p, 161.740, 2007-03 , 161.080, 2007-06 , 160.460, 2007-09 , 159.810, 2007-12 , 159.250, 2008-03 , 158.660, 2008-06
2007-01-30 Tu p|dp, 161.950, 2007-03 , 161.280, 2007-06 , 160.660, 2007-09 , 160.010, 2007-12 , 159.440, 2008-03 , 158.850, 2008-06
2007-01-29 Mo p|p, 162.020, 2007-03 , 161.340, 2007-06 , 160.700, 2007-09 , 160.040, 2007-12 , 159.460, 2008-03 , 158.860, 2008-06
2007-01-26 Fr p|p, 161.460, 2007-03 , 160.790, 2007-06 , 160.150, 2007-09 , 159.490, 2007-12 , 158.910, 2008-03 , 158.320, 2008-06
2007-01-25 Th p|dp, 161.050, 2007-03 , 160.380, 2007-06 , 159.750, 2007-09 , 159.100, 2007-12 , 158.520, 2008-03 , 157.930, 2008-06
2007-01-24 We p|dp, 161.480, 2007-03 , 160.800, 2007-06 , 160.170, 2007-09 , 159.520, 2007-12 , 158.940, 2008-03 , 158.340, 2008-06
2007-01-23 Tu p|p, 161.250, 2007-03 , 160.590, 2007-06 , 159.950, 2007-09 , 159.280, 2007-12 , 158.700, 2008-03 , 158.100, 2008-06
2007-01-22 Mo p|dp, 161.390, 2007-03 , 160.720, 2007-06 , 160.070, 2007-09 , 159.410, 2007-12 , 158.820, 2008-03 , 158.210, 2008-06
2007-01-19 Fr p|dp, 161.370, 2007-03 , 160.710, 2007-06 , 160.060, 2007-09 , 159.400, 2007-12 , 158.810, 2008-03 , 158.200, 2008-06
2007-01-18 Th p|p, 161.320, 2007-03 , 160.650, 2007-06 , 160.010, 2007-09 , 159.340, 2007-12 , 158.760, 2008-03 , 158.150, 2008-06
2007-01-17 We p|dp, 160.970, 2007-03 , 160.310, 2007-06 , 159.660, 2007-09 , 159.000, 2007-12 , 158.410, 2008-03 , 157.810, 2008-06
2007-01-16 Tu p|dp, 160.780, 2007-03 , 160.120, 2007-06 , 159.460, 2007-09 , 158.790, 2007-12 , 158.190, 2008-03 , 157.580, 2008-06
2007-01-15 Mo _|, na, , na, , na, , na, , na, , na,
2007-01-12 Fr p|dp, 160.910, 2007-03 , 160.250, 2007-06 , 159.590, 2007-09 , 158.920, 2007-12 , 158.320, 2008-03 , 157.710, 2008-06
2007-01-11 Th p|dp, 160.640, 2007-03 , 159.960, 2007-06 , 159.290, 2007-09 , 158.610, 2007-12 , 157.990, 2008-03 , 157.350, 2008-06
2007-01-10 We p|dp, 160.760, 2007-03 , 160.080, 2007-06 , 159.420, 2007-09 , 158.730, 2007-12 , 158.110, 2008-03 , 157.480, 2008-06
2007-01-09 Tu p|dp, 160.930, 2007-03 , 160.260, 2007-06 , 159.600, 2007-09 , 158.910, 2007-12 , 158.290, 2008-03 , 157.660, 2008-06
2007-01-08 Mo p|p, 160.490, 2007-03 , 159.820, 2007-06 , 159.170, 2007-09 , 158.450, 2007-12 , 157.760, 2008-03 , 157.080, 2008-06
2007-01-05 Fr p|p, 160.250, 2007-03 , 159.580, 2007-06 , 158.930, 2007-09 , 158.210, 2007-12 , 157.530, 2008-03 , 156.840, 2008-06
2007-01-04 Th p|dp, 160.840, 2007-03 , 160.170, 2007-06 , 159.510, 2007-09 , 158.800, 2007-12 , 158.110, 2008-03 , 157.430, 2008-06
2007-01-03 We p|p, 160.840, 2007-03 , 160.140, 2007-06 , 159.480, 2007-09 , 158.800, 2007-12 , 158.140, 2008-03 , 157.470, 2008-06
2007-01-02 Tu p|dp, 160.520, 2007-03 , 159.860, 2007-06 , 159.210, 2007-09 , 158.530, 2007-12 , 157.880, 2008-03 , 157.220, 2008-06
2007-01-01 Mo _|, na, , na, , na, , na, , na, , na,
2006-12-29 Fr p|dp, 160.360, 2007-03 , 159.690, 2007-06 , 159.040, 2007-09 , 158.360, 2007-12 , 157.710, 2008-03 , 157.040, 2008-06
2006-12-28 Th p|dp, 160.110, 2007-03 , 159.440, 2007-06 , 158.790, 2007-09 , 158.110, 2007-12 , 157.460, 2008-03 , 156.800, 2008-06
2006-12-27 We p|dp, 160.270, 2007-03 , 159.600, 2007-06 , 158.950, 2007-09 , 158.260, 2007-12 , 157.610, 2008-03 , 156.940, 2008-06
2006-12-26 Tu p|dp, 159.610, 2007-03 , 158.950, 2007-06 , 158.300, 2007-09 , 157.630, 2007-12 , 156.980, 2008-03 , 156.320, 2008-06
2006-12-25 Mo _|, na, , na, , na, , na, , na, , na,
2006-12-22 Fr p|dp, 159.730, 2007-03 , 159.070, 2007-06 , 158.420, 2007-09 , 157.740, 2007-12 , 157.090, 2008-03 , 156.430, 2008-06
2006-12-21 Th p|dp, 159.660, 2007-03 , 159.000, 2007-06 , 158.360, 2007-09 , 157.680, 2007-12 , 157.040, 2008-03 , 156.380, 2008-06
2006-12-20 We p|dp, 159.800, 2007-03 , 159.140, 2007-06 , 158.500, 2007-09 , 157.840, 2007-12 , 157.220, 2008-03 , 156.610, 2008-06
2006-12-19 Tu p|p, 159.570, 2007-03 , 158.910, 2007-06 , 158.270, 2007-09 , 157.620, 2007-12 , 157.000, 2008-03 , 156.390, 2008-06
2006-12-18 Mo p|dp, 160.090, 2006-12 , 159.360, 2007-03 , 158.700, 2007-06 , 158.060, 2007-09 , 157.400, 2007-12 , 156.780, 2008-03
2006-12-15 Fr p|dp, 159.850, 2006-12 , 159.190, 2007-03 , 158.520, 2007-06 , 157.880, 2007-09 , 157.230, 2007-12 , 156.610, 2008-03
2006-12-14 Th p|dp, 159.640, 2006-12 , 158.970, 2007-03 , 158.310, 2007-06 , 157.680, 2007-09 , 157.040, 2007-12 , 156.420, 2008-03
2006-12-13 We p|dp, 159.300, 2006-12 , 158.620, 2007-03 , 157.970, 2007-06 , 157.350, 2007-09 , 156.710, 2007-12 , 156.100, 2008-03
2006-12-12 Tu p|p, 159.290, 2006-12 , 158.610, 2007-03 , 157.950, 2007-06 , 157.320, 2007-09 , 156.670, 2007-12 , 156.070, 2008-03
2006-12-11 Mo p|dp, 159.120, 2006-12 , 158.450, 2007-03 , 157.790, 2007-06 , 157.160, 2007-09 , 156.510, 2007-12 , 155.910, 2008-03
2006-12-08 Fr p|dp, 158.970, 2006-12 , 158.290, 2007-03 , 157.620, 2007-06 , 156.980, 2007-09 , 156.320, 2007-12 , 155.720, 2008-03
2006-12-07 Th p|dp, 158.780, 2006-12 , 158.110, 2007-03 , 157.450, 2007-06 , 156.810, 2007-09 , 156.160, 2007-12 , 155.560, 2008-03
2006-12-06 We p|dp, 158.870, 2006-12 , 158.180, 2007-03 , 157.510, 2007-06 , 156.880, 2007-09 , 156.220, 2007-12 , 155.620, 2008-03
2006-12-05 Tu p|dp, 158.700, 2006-12 , 158.030, 2007-03 , 157.370, 2007-06 , 156.740, 2007-09 , 156.090, 2007-12 , 155.490, 2008-03
2006-12-04 Mo p|dp, 159.060, 2006-12 , 158.390, 2007-03 , 157.720, 2007-06 , 157.080, 2007-09 , 156.430, 2007-12 , 155.830, 2008-03
2006-12-01 Fr p|dp, 158.960, 2006-12 , 158.290, 2007-03 , 157.620, 2007-06 , 156.990, 2007-09 , 156.340, 2007-12 , 155.740, 2008-03
2006-11-30 Th p|dp, 158.610, 2006-12 , 157.940, 2007-03 , 157.300, 2007-06 , 156.690, 2007-09 , 156.070, 2007-12 , 155.490, 2008-03
2006-11-29 We p|dp, 158.920, 2006-12 , 158.250, 2007-03 , 157.600, 2007-06 , 156.980, 2007-09 , 156.390, 2007-12 , 155.830, 2008-03
2006-11-28 Tu p|dp, 158.590, 2006-12 , 157.920, 2007-03 , 157.270, 2007-06 , 156.660, 2007-09 , 156.070, 2007-12 , 155.520, 2008-03
2006-11-27 Mo p|dp, 158.260, 2006-12 , 157.590, 2007-03 , 156.950, 2007-06 , 156.350, 2007-09 , 155.800, 2007-12 , 155.240, 2008-03
2006-11-24 Fr p|dp, 158.170, 2006-12 , 157.510, 2007-03 , 156.840, 2007-06 , 156.210, 2007-09 , 155.620, 2007-12 , 155.040, 2008-03
2006-11-23 Th _|, na, , na, , na, , na, , na, , na,
2006-11-22 We p|dp, 158.500, 2006-12 , 157.810, 2007-03 , 157.130, 2007-06 , 156.480, 2007-09 , 155.890, 2007-12 , 155.300, 2008-03
2006-11-21 Tu p|dp, 159.190, 2006-12 , 158.490, 2007-03 , 157.800, 2007-06 , 157.140, 2007-09 , 156.530, 2007-12 , 155.930, 2008-03
2006-11-20 Mo p|dp, 159.250, 2006-12 , 158.540, 2007-03 , 157.850, 2007-06 , 157.180, 2007-09 , 156.580, 2007-12 , 155.980, 2008-03
2006-11-17 Fr p|dp, 159.410, 2006-12 , 158.700, 2007-03 , 158.010, 2007-06 , 157.340, 2007-09 , 156.730, 2007-12 , 156.130, 2008-03
2006-11-16 Th p|dp, 159.440, 2006-12 , 158.710, 2007-03 , 158.020, 2007-06 , 157.350, 2007-09 , 156.740, 2007-12 , 156.140, 2008-03
2006-11-15 We p|dp, 159.550, 2006-12 , 158.840, 2007-03 , 158.140, 2007-06 , 157.480, 2007-09 , 156.870, 2007-12 , 156.260, 2008-03
2006-11-14 Tu p|dp, 159.090, 2006-12 , 158.390, 2007-03 , 157.700, 2007-06 , 157.040, 2007-09 , 156.430, 2007-12 , 155.830, 2008-03
2006-11-13 Mo p|dp, 159.180, 2006-12 , 158.470, 2007-03 , 157.780, 2007-06 , 157.120, 2007-09 , 156.510, 2007-12 , 155.910, 2008-03
2006-11-10 Fr p|dp, 159.100, 2006-12 , 158.390, 2007-03 , 157.700, 2007-06 , 157.040, 2007-09 , 156.440, 2007-12 , 155.840, 2008-03
2006-11-09 Th p|dp, 159.110, 2006-12 , 158.390, 2007-03 , 157.710, 2007-06 , 157.070, 2007-09 , 156.490, 2007-12 , 155.910, 2008-03
2006-11-08 We p|p, 159.350, 2006-12 , 158.630, 2007-03 , 157.940, 2007-06 , 157.290, 2007-09 , 156.710, 2007-12 , 156.130, 2008-03
2006-11-07 Tu p|dp, 159.340, 2006-12 , 158.630, 2007-03 , 157.950, 2007-06 , 157.290, 2007-09 , 156.710, 2007-12 , 156.130, 2008-03
2006-11-06 Mo p|p, 159.440, 2006-12 , 158.730, 2007-03 , 158.040, 2007-06 , 157.390, 2007-09 , 156.800, 2007-12 , 156.210, 2008-03
2006-11-03 Fr p|dp, 159.090, 2006-12 , 158.410, 2007-03 , 157.720, 2007-06 , 157.070, 2007-09 , 156.480, 2007-12 , 155.900, 2008-03
2006-11-02 Th p|dp, 158.740, 2006-12 , 158.040, 2007-03 , 157.370, 2007-06 , 156.710, 2007-09 , 156.120, 2007-12 , 155.530, 2008-03
2006-11-01 We p|p, 158.420, 2006-12 , 157.740, 2007-03 , 156.950, 2007-06 , 156.220, 2007-09 , 155.500, 2007-12 , 154.790, 2008-03
2006-10-31 Tu p|dp, 158.350, 2006-12 , 157.660, 2007-03 , 156.870, 2007-06 , 156.140, 2007-09 , 155.430, 2007-12 , 154.720, 2008-03
2006-10-30 Mo p|dp, 158.510, 2006-12 , 157.820, 2007-03 , 157.030, 2007-06 , 156.300, 2007-09 , 155.580, 2007-12 , 154.870, 2008-03
2006-10-27 Fr p|dp, 158.630, 2006-12 , 157.950, 2007-03 , 157.150, 2007-06 , 156.420, 2007-09 , 155.700, 2007-12 , 154.990, 2008-03
2006-10-26 Th p|dp, 158.730, 2006-12 , 158.040, 2007-03 , 157.240, 2007-06 , 156.510, 2007-09 , 155.780, 2007-12 , 155.070, 2008-03
2006-10-25 We p|dp, 158.990, 2006-12 , 158.300, 2007-03 , 157.500, 2007-06 , 156.750, 2007-09 , 156.020, 2007-12 , 155.300, 2008-03
2006-10-24 Tu p|dp, 158.680, 2006-12 , 157.990, 2007-03 , 157.180, 2007-06 , 156.440, 2007-09 , 155.710, 2007-12 , 154.990, 2008-03
2006-10-23 Mo p|dp, 158.510, 2006-12 , 157.820, 2007-03 , 157.020, 2007-06 , 156.280, 2007-09 , 155.550, 2007-12 , 154.830, 2008-03
2006-10-20 Fr p|dp, 158.400, 2006-12 , 157.720, 2007-03 , 156.920, 2007-06 , 156.190, 2007-09 , 155.460, 2007-12 , 154.750, 2008-03
2006-10-19 Th p|dp, 158.340, 2006-12 , 157.650, 2007-03 , 156.860, 2007-06 , 156.120, 2007-09 , 155.400, 2007-12 , 154.690, 2008-03
2006-10-18 We p|dp, 158.780, 2006-12 , 158.090, 2007-03 , 157.280, 2007-06 , 156.540, 2007-09 , 155.800, 2007-12 , 155.080, 2008-03
2006-10-17 Tu p|dp, 158.640, 2006-12 , 157.950, 2007-03 , 157.140, 2007-06 , 156.400, 2007-09 , 155.660, 2007-12 , 154.940, 2008-03
2006-10-16 Mo p|dp, 158.830, 2006-12 , 158.140, 2007-03 , 157.330, 2007-06 , 156.580, 2007-09 , 155.850, 2007-12 , 155.130, 2008-03
2006-10-13 Fr p|dp, 158.880, 2006-12 , 158.190, 2007-03 , 157.380, 2007-06 , 156.630, 2007-09 , 155.890, 2007-12 , 155.170, 2008-03
2006-10-12 Th p|dp, 158.850, 2006-12 , 158.160, 2007-03 , 157.350, 2007-06 , 156.600, 2007-09 , 155.870, 2007-12 , 155.150, 2008-03
2006-10-11 We p|dp, 158.820, 2006-12 , 158.130, 2007-03 , 157.320, 2007-06 , 156.570, 2007-09 , 155.840, 2007-12 , 155.110, 2008-03
2006-10-10 Tu p|dp, 158.740, 2006-12 , 158.050, 2007-03 , 157.240, 2007-06 , 156.490, 2007-09 , 155.760, 2007-12 , 155.040, 2008-03
2006-10-09 Mo p|dp, 158.400, 2006-12 , 157.710, 2007-03 , 156.920, 2007-06 , 156.180, 2007-09 , 155.450, 2007-12 , 154.740, 2008-03
2006-10-06 Fr p|dp, 158.400, 2006-12 , 157.710, 2007-03 , 156.920, 2007-06 , 156.180, 2007-09 , 155.450, 2007-12 , 154.740, 2008-03
2006-10-05 Th p|p, 158.400, 2006-12 , 157.720, 2007-03 , 156.930, 2007-06 , 156.190, 2007-09 , 155.470, 2007-12 , 154.760, 2008-03
2006-10-04 We p|dp, 158.260, 2006-12 , 157.580, 2007-03 , 156.790, 2007-06 , 156.060, 2007-09 , 155.350, 2007-12 , 154.640, 2008-03
2006-10-03 Tu p|dp, 157.990, 2006-12 , 157.310, 2007-03 , 156.530, 2007-06 , 155.800, 2007-09 , 155.090, 2007-12 , 154.390, 2008-03
2006-10-02 Mo p|p, 157.830, 2006-12 , 157.160, 2007-03 , 156.390, 2007-06 , 155.690, 2007-09 , 154.990, 2007-12 , 154.300, 2008-03
2006-09-29 Fr p|dp, 158.050, 2006-12 , 157.380, 2007-03 , 156.610, 2007-06 , 155.950, 2007-09 , 155.300, 2007-12 , 154.670, 2008-03
2006-09-28 Th p|dp, 157.800, 2006-12 , 157.130, 2007-03 , 156.370, 2007-06 , 155.710, 2007-09 , 155.070, 2007-12 , 154.430, 2008-03
2006-09-27 We p|p, 157.510, 2006-12 , 156.840, 2007-03 , 156.090, 2007-06 , 155.430, 2007-09 , 154.790, 2007-12 , 154.160, 2008-03
2006-09-26 Tu p|dp, 157.160, 2006-12 , 156.480, 2007-03 , 155.730, 2007-06 , 155.070, 2007-09 , 154.440, 2007-12 , 153.820, 2008-03
2006-09-25 Mo p|p, 157.270, 2006-12 , 156.590, 2007-03 , 155.850, 2007-06 , 155.190, 2007-09 , 154.560, 2007-12 , 153.940, 2008-03
2006-09-22 Fr p|p, 157.370, 2006-12 , 156.690, 2007-03 , 155.940, 2007-06 , 155.290, 2007-09 , 154.650, 2007-12 , 154.030, 2008-03
2006-09-21 Th p|dp, 158.370, 2006-12 , 157.680, 2007-03 , 156.920, 2007-06 , 156.250, 2007-09 , 155.610, 2007-12 , 154.970, 2008-03
2006-09-20 We p|dp, 158.050, 2006-12 , 157.350, 2007-03 , 156.590, 2007-06 , 155.920, 2007-09 , 155.280, 2007-12 , 154.650, 2008-03
2006-09-19 Tu p|dp, 158.060, 2006-12 , 157.380, 2007-03 , 156.610, 2007-06 , 155.940, 2007-09 , 155.300, 2007-12 , 154.660, 2008-03
2006-09-18 Mo p|dp, 158.830, 2006-09 , 158.260, 2006-12 , 157.480, 2007-03 , 156.710, 2007-06 , 156.050, 2007-09 , 155.400, 2007-12
2006-09-15 Fr p|dp, 159.050, 2006-09 , 158.410, 2006-12 , 157.620, 2007-03 , 156.860, 2007-06 , 156.190, 2007-09 , 155.540, 2007-12
2006-09-14 Th p|dp, 159.370, 2006-09 , 158.710, 2006-12 , 157.930, 2007-03 , 157.160, 2007-06 , 156.490, 2007-09 , 155.840, 2007-12
2006-09-13 We p|dp, 158.720, 2006-09 , 158.090, 2006-12 , 157.310, 2007-03 , 156.550, 2007-06 , 155.880, 2007-09 , 155.240, 2007-12
2006-09-12 Tu p|p, 158.600, 2006-09 , 157.970, 2006-12 , 157.200, 2007-03 , 156.440, 2007-06 , 155.770, 2007-09 , 155.130, 2007-12
2006-09-11 Mo p|dp, 158.060, 2006-09 , 157.450, 2006-12 , 156.680, 2007-03 , 155.920, 2007-06 , 155.270, 2007-09 , 154.630, 2007-12
2006-09-08 Fr p|dp, 158.030, 2006-09 , 157.400, 2006-12 , 156.630, 2007-03 , 155.880, 2007-06 , 155.220, 2007-09 , 154.590, 2007-12
2006-09-07 Th p|dp, 158.190, 2006-09 , 157.540, 2006-12 , 156.790, 2007-03 , 156.050, 2007-06 , 155.410, 2007-09 , 154.780, 2007-12
2006-09-06 We p|dp, 158.080, 2006-09 , 157.450, 2006-12 , 156.710, 2007-03 , 155.990, 2007-06 , 155.390, 2007-09 , 154.790, 2007-12
2006-09-05 Tu p|dp, 158.080, 2006-09 , 157.430, 2006-12 , 156.700, 2007-03 , 155.980, 2007-06 , 155.370, 2007-09 , 154.780, 2007-12
2006-09-04 Mo _|, na, , na, , na, , na, , na, , na,
2006-09-01 Fr p|dp, 157.790, 2006-09 , 157.150, 2006-12 , 156.420, 2007-03 , 155.710, 2007-06 , 155.110, 2007-09 , 154.510, 2007-12
2006-08-31 Th p|dp, 157.530, 2006-09 , 156.890, 2006-12 , 156.180, 2007-03 , 155.470, 2007-06 , 154.900, 2007-09 , 154.320, 2007-12
2006-08-30 We p|dp, 157.480, 2006-09 , 156.850, 2006-12 , 156.150, 2007-03 , 155.470, 2007-06 , 154.920, 2007-09 , 154.370, 2007-12
2006-08-29 Tu p|dp, 157.460, 2006-09 , 156.840, 2006-12 , 156.130, 2007-03 , 155.440, 2007-06 , 154.880, 2007-09 , 154.310, 2007-12
2006-08-28 Mo p|dp, 157.860, 2006-09 , 157.230, 2006-12 , 156.510, 2007-03 , 155.810, 2007-06 , 155.240, 2007-09 , 154.670, 2007-12
2006-08-25 Fr p|dp, 157.900, 2006-09 , 157.270, 2006-12 , 156.550, 2007-03 , 155.850, 2007-06 , 155.280, 2007-09 , 154.710, 2007-12
2006-08-24 Th p|dp, 157.990, 2006-09 , 157.350, 2006-12 , 156.630, 2007-03 , 155.930, 2007-06 , 155.360, 2007-09 , 154.790, 2007-12
2006-08-23 We p|dp, 157.760, 2006-09 , 157.130, 2006-12 , 156.410, 2007-03 , 155.720, 2007-06 , 155.150, 2007-09 , 154.580, 2007-12
2006-08-22 Tu p|dp, 157.850, 2006-09 , 157.220, 2006-12 , 156.500, 2007-03 , 155.810, 2007-06 , 155.240, 2007-09 , 154.670, 2007-12
2006-08-21 Mo p|dp, 157.600, 2006-09 , 156.980, 2006-12 , 156.270, 2007-03 , 155.580, 2007-06 , 155.030, 2007-09 , 154.460, 2007-12
2006-08-18 Fr p|p, 157.940, 2006-09 , 157.320, 2006-12 , 156.600, 2007-03 , 155.900, 2007-06 , 155.340, 2007-09 , 154.770, 2007-12
2006-08-17 Th p|dp, 157.900, 2006-09 , 157.250, 2006-12 , 156.530, 2007-03 , 155.840, 2007-06 , 155.270, 2007-09 , 154.710, 2007-12
2006-08-16 We p|dp, 157.700, 2006-09 , 157.060, 2006-12 , 156.340, 2007-03 , 155.650, 2007-06 , 155.090, 2007-09 , 154.520, 2007-12
2006-08-15 Tu p|dp, 157.940, 2006-09 , 157.290, 2006-12 , 156.590, 2007-03 , 155.900, 2007-06 , 155.350, 2007-09 , 154.800, 2007-12
2006-08-14 Mo p|dp, 157.720, 2006-09 , 157.080, 2006-12 , 156.370, 2007-03 , 155.690, 2007-06 , 155.130, 2007-09 , 154.580, 2007-12
2006-08-11 Fr p|dp, 157.910, 2006-09 , 157.260, 2006-12 , 156.550, 2007-03 , 155.870, 2007-06 , 155.310, 2007-09 , 154.760, 2007-12
2006-08-10 Th p|dp, 157.600, 2006-09 , 156.960, 2006-12 , 156.260, 2007-03 , 155.580, 2007-06 , 155.030, 2007-09 , 154.490, 2007-12
2006-08-09 We p|dp, 157.420, 2006-09 , 156.790, 2006-12 , 156.090, 2007-03 , 155.420, 2007-06 , 154.870, 2007-09 , 154.330, 2007-12
2006-08-08 Tu p|dp, 157.110, 2006-09 , 156.480, 2006-12 , 155.790, 2007-03 , 155.120, 2007-06 , 154.570, 2007-09 , 154.040, 2007-12
2006-08-07 Mo p|dp, 157.080, 2006-09 , 156.460, 2006-12 , 155.760, 2007-03 , 155.090, 2007-06 , 154.550, 2007-09 , 154.010, 2007-12
2006-08-04 Fr p|dp, 157.090, 2006-09 , 156.460, 2006-12 , 155.770, 2007-03 , 155.100, 2007-06 , 154.560, 2007-09 , 154.020, 2007-12
2006-08-03 Th d|d, 1.573, 2006-09 , 1.567, 2006-12 , 1.560, 2007-03 , 1.554, 2007-06 , 1.549, 2007-09 , 1.544, 2007-12
2006-08-02 We d|d, 1.571, 2006-09 , 1.565, 2006-12 , 1.558, 2007-03 , 1.552, 2007-06 , 1.547, 2007-09 , 1.542, 2007-12
2006-08-01 Tu d|d, 1.569, 2006-09 , 1.563, 2006-12 , 1.556, 2007-03 , 1.550, 2007-06 , 1.545, 2007-09 , 1.540, 2007-12
2006-07-31 Mo d|d, 1.568, 2006-09 , 1.562, 2006-12 , 1.555, 2007-03 , 1.549, 2007-06 , 1.544, 2007-09 , 1.539, 2007-12
2006-07-28 Fr d|d, 1.570, 2006-09 , 1.564, 2006-12 , 1.557, 2007-03 , 1.551, 2007-06 , 1.546, 2007-09 , 1.541, 2007-12
2006-07-27 Th d|d, 1.569, 2006-09 , 1.563, 2006-12 , 1.556, 2007-03 , 1.550, 2007-06 , 1.545, 2007-09 , 1.541, 2007-12
2006-07-26 We _|, na, , na, , na, , na, , na, , na,
2006-07-25 Tu d|d, 1.572, 2006-09 , 1.565, 2006-12 , 1.559, 2007-03 , 1.553, 2007-06 , 1.548, 2007-09 , 1.543, 2007-12
2006-07-24 Mo _|, na, , na, , na, , na, , na, , na,
2006-07-21 Fr d|d, 1.565, 2006-09 , 1.559, 2006-12 , 1.553, 2007-03 , 1.547, 2007-06 , 1.542, 2007-09 , 1.537, 2007-12
2006-07-20 Th d|d, 1.568, 2006-09 , 1.562, 2006-12 , 1.556, 2007-03 , 1.550, 2007-06 , 1.545, 2007-09 , 1.540, 2007-12
2006-07-19 We d|d, 1.567, 2006-09 , 1.561, 2006-12 , 1.555, 2007-03 , 1.549, 2007-06 , 1.544, 2007-09 , 1.539, 2007-12
2006-07-18 Tu d|d, 1.562, 2006-09 , 1.556, 2006-12 , 1.550, 2007-03 , 1.543, 2007-06 , 1.539, 2007-09 , 1.534, 2007-12
2006-07-17 Mo d|d, 1.558, 2006-09 , 1.552, 2006-12 , 1.546, 2007-03 , 1.540, 2007-06 , 1.535, 2007-09 , 1.530, 2007-12
2006-07-14 Fr d|d, 1.556, 2006-09 , 1.551, 2006-12 , 1.545, 2007-03 , 1.539, 2007-06 , 1.535, 2007-09 , 1.530, 2007-12
2006-07-13 Th d|d, 1.556, 2006-09 , 1.550, 2006-12 , 1.544, 2007-03 , 1.538, 2007-06 , 1.534, 2007-09 , 1.530, 2007-12
2006-07-12 We d|d, 1.563, 2006-09 , 1.556, 2006-12 , 1.551, 2007-03 , 1.545, 2007-06 , 1.540, 2007-09 , 1.536, 2007-12
2006-07-11 Tu d|d, 1.561, 2006-09 , 1.555, 2006-12 , 1.549, 2007-03 , 1.544, 2007-06 , 1.539, 2007-09 , 1.535, 2007-12
2006-07-10 Mo d|d, 1.562, 2006-09 , 1.556, 2006-12 , 1.550, 2007-03 , 1.544, 2007-06 , 1.540, 2007-09 , 1.536, 2007-12
2006-07-07 Fr d|d, 1.562, 2006-09 , 1.556, 2006-12 , 1.551, 2007-03 , 1.545, 2007-06 , 1.541, 2007-09 , 1.536, 2007-12
2006-07-06 Th d|d, 1.564, 2006-09 , 1.558, 2006-12 , 1.552, 2007-03 , 1.547, 2007-06 , 1.542, 2007-09 , 1.538, 2007-12
2006-07-05 We p|dp, 156.350, 2006-09 , 155.770, 2006-12 , 155.180, 2007-03 , 154.600, 2007-06 , 154.160, 2007-09 , 153.720, 2007-12
2006-07-04 Tu _|, na, , na, , na, , na, , na, , na,
2006-07-03 Mo p|dp, 156.170, 2006-09 , 155.580, 2006-12 , 155.000, 2007-03 , 154.430, 2007-06 , 153.990, 2007-09 , 153.550, 2007-12
2006-06-30 Fr p|dp, 155.930, 2006-09 , 155.340, 2006-12 , 154.760, 2007-03 , 154.200, 2007-06 , 153.760, 2007-09 , 153.320, 2007-12
2006-06-29 Th p|dp, 156.030, 2006-09 , 155.450, 2006-12 , 154.870, 2007-03 , 154.310, 2007-06 , 153.880, 2007-09 , 153.450, 2007-12
2006-06-28 We p|dp, 155.880, 2006-09 , 155.300, 2006-12 , 154.720, 2007-03 , 154.150, 2007-06 , 153.720, 2007-09 , 153.290, 2007-12
2006-06-27 Tu p|dp, 155.860, 2006-09 , 155.280, 2006-12 , 154.700, 2007-03 , 154.140, 2007-06 , 153.710, 2007-09 , 153.280, 2007-12
2006-06-26 Mo p|p, 155.830, 2006-09 , 155.270, 2006-12 , 154.690, 2007-03 , 154.130, 2007-06 , 153.700, 2007-09 , 153.270, 2007-12
2006-06-23 Fr p|dp, 155.680, 2006-09 , 155.120, 2006-12 , 154.530, 2007-03 , 153.970, 2007-06 , 153.540, 2007-09 , 153.110, 2007-12
2006-06-22 Th p|dp, 155.850, 2006-09 , 155.290, 2006-12 , 154.710, 2007-03 , 154.150, 2007-06 , 153.710, 2007-09 , 153.290, 2007-12
2006-06-21 We p|dp, 155.640, 2006-09 , 155.090, 2006-12 , 154.510, 2007-03 , 153.960, 2007-06 , 153.530, 2007-09 , 153.100, 2007-12
2006-06-20 Tu p|p, 155.290, 2006-09 , 154.820, 2006-12 , 154.320, 2007-03 , 153.800, 2007-06 , 153.370, 2007-09 , 152.940, 2007-12
2006-06-19 Mo p|dp, 155.990, 2006-06 , 155.460, 2006-09 , 154.980, 2006-12 , 154.480, 2007-03 , 153.960, 2007-06 , 153.530, 2007-09
2006-06-16 Fr p|dp, 155.550, 2006-06 , 154.970, 2006-09 , 154.490, 2006-12 , 154.070, 2007-03 , 153.640, 2007-06 , 153.270, 2007-09
2006-06-15 Th p|dp, 155.440, 2006-06 , 154.860, 2006-09 , 154.360, 2006-12 , 153.930, 2007-03 , 153.510, 2007-06 , 153.140, 2007-09
2006-06-14 We p|dp, 155.130, 2006-06 , 154.560, 2006-09 , 154.050, 2006-12 , 153.610, 2007-03 , 153.180, 2007-06 , 152.810, 2007-09
2006-06-13 Tu p|dp, 155.370, 2006-06 , 154.800, 2006-09 , 154.290, 2006-12 , 153.840, 2007-03 , 153.410, 2007-06 , 153.030, 2007-09
2006-06-12 Mo p|dp, 155.320, 2006-06 , 154.740, 2006-09 , 154.210, 2006-12 , 153.770, 2007-03 , 153.340, 2007-06 , 152.970, 2007-09
2006-06-09 Fr p|dp, 155.680, 2006-06 , 155.100, 2006-09 , 154.560, 2006-12 , 154.110, 2007-03 , 153.680, 2007-06 , 153.290, 2007-09
2006-06-08 Th p|dp, 155.800, 2006-06 , 155.250, 2006-09 , 154.680, 2006-12 , 154.200, 2007-03 , 153.750, 2007-06 , 153.350, 2007-09
2006-06-07 We p|dp, 156.180, 2006-06 , 155.570, 2006-09 , 155.020, 2006-12 , 154.550, 2007-03 , 154.110, 2007-06 , 153.720, 2007-09
2006-06-06 Tu p|dp, 155.760, 2006-06 , 155.170, 2006-09 , 154.620, 2006-12 , 154.160, 2007-03 , 153.720, 2007-06 , 153.340, 2007-09
2006-06-05 Mo p|dp, 155.850, 2006-06 , 155.260, 2006-09 , 154.710, 2006-12 , 154.250, 2007-03 , 153.810, 2007-06 , 153.430, 2007-09
2006-06-02 Fr p|dp, 155.960, 2006-06 , 155.350, 2006-09 , 154.800, 2006-12 , 154.340, 2007-03 , 153.900, 2007-06 , 153.520, 2007-09
2006-06-01 Th p|dp, 156.340, 2006-06 , 155.720, 2006-09 , 155.160, 2006-12 , 154.700, 2007-03 , 154.250, 2007-06 , 153.860, 2007-09
2006-05-31 We p|dp, 155.990, 2006-06 , 155.380, 2006-09 , 154.820, 2006-12 , 154.330, 2007-03 , 153.880, 2007-06 , 153.500, 2007-09
2006-05-30 Tu p|dp, 155.780, 2006-06 , 155.180, 2006-09 , 154.620, 2006-12 , 154.130, 2007-03 , 153.700, 2007-06 , 153.320, 2007-09
2006-05-29 Mo _|, na, , na, , na, , na, , na, , na,
2006-05-26 Fr p|dp, 156.090, 2006-06 , 155.460, 2006-09 , 154.890, 2006-12 , 154.400, 2007-03 , 153.950, 2007-06 , 153.570, 2007-09
2006-05-25 Th p|dp, 155.570, 2006-06 , 154.960, 2006-09 , 154.400, 2006-12 , 153.910, 2007-03 , 153.470, 2007-06 , 153.090, 2007-09
2006-05-24 We p|dp, 155.220, 2006-06 , 154.620, 2006-09 , 154.070, 2006-12 , 153.590, 2007-03 , 153.150, 2007-06 , 152.770, 2007-09
2006-05-23 Tu p|dp, 155.050, 2006-06 , 154.450, 2006-09 , 153.900, 2006-12 , 153.420, 2007-03 , 152.990, 2007-06 , 152.620, 2007-09
2006-05-22 Mo p|dp, 154.770, 2006-06 , 154.190, 2006-09 , 153.650, 2006-12 , 153.170, 2007-03 , 152.740, 2007-06 , 152.370, 2007-09
2006-05-19 Fr p|dp, 155.170, 2006-06 , 154.600, 2006-09 , 154.190, 2006-12 , 153.760, 2007-03 , 153.300, 2007-06 , 152.850, 2007-09
2006-05-18 Th p|dp, 154.820, 2006-06 , 154.250, 2006-09 , 153.850, 2006-12 , 153.420, 2007-03 , 152.970, 2007-06 , 152.530, 2007-09
2006-05-17 We p|dp, 154.570, 2006-06 , 154.000, 2006-09 , 153.590, 2006-12 , 153.170, 2007-03 , 152.720, 2007-06 , 152.280, 2007-09
2006-05-16 Tu p|dp, 155.000, 2006-06 , 154.420, 2006-09 , 154.000, 2006-12 , 153.550, 2007-03 , 153.060, 2007-06 , 152.580, 2007-09
2006-05-15 Mo p|dp, 154.820, 2006-06 , 154.240, 2006-09 , 153.820, 2006-12 , 153.360, 2007-03 , 152.880, 2007-06 , 152.400, 2007-09
2006-05-12 Fr p|dp, 154.560, 2006-06 , 153.980, 2006-09 , 153.570, 2006-12 , 153.120, 2007-03 , 152.640, 2007-06 , 152.170, 2007-09
2006-05-11 Th p|dp, 155.590, 2006-06 , 154.990, 2006-09 , 154.570, 2006-12 , 154.100, 2007-03 , 153.610, 2007-06 , 153.130, 2007-09
2006-05-10 We p|dp, 155.450, 2006-06 , 154.860, 2006-09 , 154.440, 2006-12 , 153.980, 2007-03 , 153.480, 2007-06 , 153.000, 2007-09
2006-05-09 Tu p|p, 155.450, 2006-06 , 154.890, 2006-09 , 154.460, 2006-12 , 153.990, 2007-03 , 153.500, 2007-06 , 153.010, 2007-09
2006-05-08 Mo p|dp, 155.800, 2006-06 , 155.230, 2006-09 , 154.800, 2006-12 , 154.330, 2007-03 , 153.830, 2007-06 , 153.330, 2007-09
2006-05-05 Fr p|dp, 155.830, 2006-06 , 155.260, 2006-09 , 154.830, 2006-12 , 154.360, 2007-03 , 153.860, 2007-06 , 153.370, 2007-09
2006-05-04 Th p|dp, 155.630, 2006-06 , 155.060, 2006-09 , 154.630, 2006-12 , 154.160, 2007-03 , 153.670, 2007-06 , 153.180, 2007-09
2006-05-03 We p|dp, 155.790, 2006-06 , 155.240, 2006-09 , 154.800, 2006-12 , 154.330, 2007-03 , 153.830, 2007-06 , 153.330, 2007-09
2006-05-02 Tu p|dp, 155.890, 2006-06 , 155.320, 2006-09 , 154.870, 2006-12 , 154.380, 2007-03 , 153.880, 2007-06 , 153.380, 2007-09
2006-05-01 Mo p|dp, 155.930, 2006-06 , 155.360, 2006-09 , 154.910, 2006-12 , 154.420, 2007-03 , 153.920, 2007-06 , 153.420, 2007-09
2006-04-28 Fr p|p, 156.260, 2006-06 , 155.670, 2006-09 , 155.220, 2006-12 , 154.730, 2007-03 , 154.220, 2007-06 , 153.720, 2007-09
2006-04-27 Th p|dp, 157.600, 2006-06 , 157.000, 2006-09 , 156.590, 2006-12 , 156.100, 2007-03 , 155.570, 2007-06 , 155.050, 2007-09
2006-04-26 We p|dp, 157.760, 2006-06 , 157.180, 2006-09 , 156.770, 2006-12 , 156.260, 2007-03 , 155.730, 2007-06 , 155.210, 2007-09
2006-04-25 Tu p|dp, 157.170, 2006-06 , 156.600, 2006-09 , 156.190, 2006-12 , 155.700, 2007-03 , 155.170, 2007-06 , 154.650, 2007-09
2006-04-24 Mo p|dp, 156.740, 2006-06 , 156.160, 2006-09 , 155.770, 2006-12 , 155.270, 2007-03 , 154.750, 2007-06 , 154.240, 2007-09
2006-04-21 Fr p|p, 157.150, 2006-06 , 156.560, 2006-09 , 156.150, 2006-12 , 155.650, 2007-03 , 155.120, 2007-06 , 154.600, 2007-09
2006-04-20 Th p|dp, 157.090, 2006-06 , 156.500, 2006-09 , 156.090, 2006-12 , 155.590, 2007-03 , 155.060, 2007-06 , 154.540, 2007-09
2006-04-19 We p|dp, 156.490, 2006-06 , 155.930, 2006-09 , 155.530, 2006-12 , 155.040, 2007-03 , 154.520, 2007-06 , 154.000, 2007-09
2006-04-18 Tu p|p, 156.270, 2006-06 , 155.710, 2006-09 , 155.310, 2006-12 , 154.820, 2007-03 , 154.300, 2007-06 , 153.790, 2007-09
2006-04-17 Mo p|p, 156.390, 2006-06 , 155.830, 2006-09 , 155.420, 2006-12 , 154.930, 2007-03 , 154.410, 2007-06 , 153.890, 2007-09
2006-04-14 Fr _|, na, , na, , na, , na, , na, , na,
2006-04-13 Th p|p, 156.690, 2006-06 , 156.110, 2006-09 , 155.680, 2006-12 , 155.180, 2007-03 , 154.640, 2007-06 , 154.120, 2007-09
2006-04-12 We p|p, 156.790, 2006-06 , 156.200, 2006-09 , 155.770, 2006-12 , 155.270, 2007-03 , 154.730, 2007-06 , 154.210, 2007-09
2006-04-11 Tu p|p, 157.160, 2006-06 , 156.570, 2006-09 , 156.140, 2006-12 , 155.640, 2007-03 , 155.100, 2007-06 , 154.570, 2007-09
2006-04-10 Mo p|p, 157.230, 2006-06 , 156.640, 2006-09 , 156.210, 2006-12 , 155.700, 2007-03 , 155.160, 2007-06 , 154.630, 2007-09
2006-04-07 Fr p|p, 157.000, 2006-06 , 156.430, 2006-09 , 156.040, 2006-12 , 155.530, 2007-03 , 154.990, 2007-06 , 154.460, 2007-09
2006-04-06 Th p|p, 157.230, 2006-06 , 156.640, 2006-09 , 156.240, 2006-12 , 155.710, 2007-03 , 155.180, 2007-06 , 154.650, 2007-09
2006-04-05 We p|p, 157.210, 2006-06 , 156.600, 2006-09 , 156.200, 2006-12 , 155.680, 2007-03 , 155.150, 2007-06 , 154.620, 2007-09
2006-04-04 Tu p|p, 157.570, 2006-06 , 156.950, 2006-09 , 156.550, 2006-12 , 156.020, 2007-03 , 155.480, 2007-06 , 154.950, 2007-09
2006-04-03 Mo p|dp, 157.860, 2006-06 , 157.240, 2006-09 , 156.820, 2006-12 , 156.280, 2007-03 , 155.730, 2007-06 , 155.200, 2007-09
2006-03-31 Fr p|p, 157.450, 2006-06 , 156.840, 2006-09 , 156.420, 2006-12 , 155.880, 2007-03 , 155.340, 2007-06 , 154.810, 2007-09
2006-03-30 Th p|p, 157.160, 2006-06 , 156.550, 2006-09 , 156.130, 2006-12 , 155.600, 2007-03 , 155.070, 2007-06 , 154.540, 2007-09
2006-03-29 We p|dp, 156.990, 2006-06 , 156.380, 2006-09 , 155.960, 2006-12 , 155.430, 2007-03 , 154.890, 2007-06 , 154.360, 2007-09
2006-03-28 Tu p|dp, 156.660, 2006-06 , 156.060, 2006-09 , 155.640, 2006-12 , 155.110, 2007-03 , 154.570, 2007-06 , 154.040, 2007-09
2006-03-27 Mo p|dp, 156.690, 2006-06 , 156.090, 2006-09 , 155.670, 2006-12 , 155.140, 2007-03 , 154.600, 2007-06 , 154.070, 2007-09
2006-03-24 Fr p|dp, 157.150, 2006-06 , 156.540, 2006-09 , 156.120, 2006-12 , 155.590, 2007-03 , 155.050, 2007-06 , 154.510, 2007-09
2006-03-23 Th p|dp, 157.110, 2006-06 , 156.510, 2006-09 , 156.080, 2006-12 , 155.540, 2007-03 , 155.000, 2007-06 , 154.470, 2007-09
2006-03-22 We p|dp, 157.050, 2006-06 , 156.450, 2006-09 , 156.030, 2006-12 , 155.500, 2007-03 , 154.960, 2007-06 , 154.430, 2007-09
2006-03-21 Tu p|dp, 156.770, 2006-06 , 156.190, 2006-09 , 155.780, 2006-12 , 155.250, 2007-03 , 154.710, 2007-06 , 154.190, 2007-09
2006-03-20 Mo p|p, 156.490, 2006-06 , 155.920, 2006-09 , 155.510, 2006-12 , 154.980, 2007-03 , 154.460, 2007-06 , 153.940, 2007-09
2006-03-17 Fr p|dp, 156.630, 2006-06 , 156.070, 2006-09 , 155.660, 2006-12 , 155.140, 2007-03 , 154.610, 2007-06 , 154.090, 2007-09
2006-03-16 Th p|dp, 156.290, 2006-06 , 155.740, 2006-09 , 155.340, 2006-12 , 154.830, 2007-03 , 154.330, 2007-06 , 153.830, 2007-09
2006-03-15 We p|dp, 155.770, 2006-06 , 155.230, 2006-09 , 154.820, 2006-12 , 154.320, 2007-03 , 153.820, 2007-06 , 153.320, 2007-09
2006-03-14 Tu p|p, 155.880, 2006-06 , 155.340, 2006-09 , 154.930, 2006-12 , 154.420, 2007-03 , 153.920, 2007-06 , 153.420, 2007-09
2006-03-13 Mo p|dp, 156.900, 2006-03 , 156.310, 2006-06 , 155.880, 2006-09 , 155.360, 2006-12 , 154.850, 2007-03 , 154.350, 2007-06
2006-03-10 Fr p|dp, 156.860, 2006-03 , 156.230, 2006-06 , 155.770, 2006-09 , 155.270, 2006-12 , 154.760, 2007-03 , 154.270, 2007-06
2006-03-09 Th p|dp, 156.460, 2006-03 , 155.820, 2006-06 , 155.370, 2006-09 , 154.880, 2006-12 , 154.370, 2007-03 , 153.880, 2007-06
2006-03-08 We p|p, 155.850, 2006-03 , 155.230, 2006-06 , 154.790, 2006-09 , 154.300, 2006-12 , 153.810, 2007-03 , 153.320, 2007-06
2006-03-07 Tu p|dp, 156.040, 2006-03 , 155.410, 2006-06 , 154.970, 2006-09 , 154.480, 2006-12 , 153.980, 2007-03 , 153.490, 2007-06
2006-03-06 Mo p|p, 155.990, 2006-03 , 155.360, 2006-06 , 154.920, 2006-09 , 154.430, 2006-12 , 153.940, 2007-03 , 153.450, 2007-06
2006-03-03 Fr p|dp, 156.170, 2006-03 , 155.540, 2006-06 , 155.100, 2006-09 , 154.610, 2006-12 , 154.110, 2007-03 , 153.630, 2007-06
2006-03-02 Th p|dp, 156.280, 2006-03 , 155.640, 2006-06 , 155.200, 2006-09 , 154.710, 2006-12 , 154.220, 2007-03 , 153.730, 2007-06
2006-03-01 We p|p, 156.350, 2006-03 , 155.710, 2006-06 , 155.270, 2006-09 , 154.770, 2006-12 , 154.270, 2007-03 , 153.780, 2007-06
2006-02-28 Tu p|dp, 156.300, 2006-03 , 155.660, 2006-06 , 155.220, 2006-09 , 154.720, 2006-12 , 154.220, 2007-03 , 153.730, 2007-06
2006-02-27 Mo p|dp, 156.640, 2006-03 , 156.000, 2006-06 , 155.540, 2006-09 , 155.040, 2006-12 , 154.540, 2007-03 , 154.040, 2007-06
2006-02-24 Fr p|dp, 156.340, 2006-03 , 155.710, 2006-06 , 155.260, 2006-09 , 154.770, 2006-12 , 154.270, 2007-03 , 153.770, 2007-06
2006-02-23 Th p|p, 155.910, 2006-03 , 155.290, 2006-06 , 154.850, 2006-09 , 154.360, 2006-12 , 153.870, 2007-03 , 153.380, 2007-06
2006-02-22 We p|dp, 156.000, 2006-03 , 155.380, 2006-06 , 154.940, 2006-09 , 154.450, 2006-12 , 153.950, 2007-03 , 153.460, 2007-06
2006-02-21 Tu p|dp, 155.760, 2006-03 , 155.150, 2006-06 , 154.710, 2006-09 , 154.220, 2006-12 , 153.730, 2007-03 , 153.240, 2007-06
2006-02-20 Mo _|, na, , na, , na, , na, , na, , na,
2006-02-17 Fr p|dp, 156.160, 2006-03 , 155.530, 2006-06 , 155.090, 2006-09 , 154.590, 2006-12 , 154.100, 2007-03 , 153.600, 2007-06
2006-02-16 Th p|dp, 155.750, 2006-03 , 155.120, 2006-06 , 154.680, 2006-09 , 154.190, 2006-12 , 153.700, 2007-03 , 153.210, 2007-06
2006-02-15 We p|dp, 155.580, 2006-03 , 154.960, 2006-06 , 154.520, 2006-09 , 154.030, 2006-12 , 153.540, 2007-03 , 153.050, 2007-06
2006-02-14 Tu p|p, 155.640, 2006-03 , 155.010, 2006-06 , 154.580, 2006-09 , 154.090, 2006-12 , 153.590, 2007-03 , 153.110, 2007-06
2006-02-13 Mo p|dp, 155.410, 2006-03 , 154.830, 2006-06 , 154.390, 2006-09 , 153.910, 2006-12 , 153.410, 2007-03 , 152.930, 2007-06
2006-02-10 Fr p|dp, 155.420, 2006-03 , 154.830, 2006-06 , 154.400, 2006-09 , 153.910, 2006-12 , 153.420, 2007-03 , 152.940, 2007-06
2006-02-09 Th p|dp, 155.520, 2006-03 , 154.940, 2006-06 , 154.510, 2006-09 , 154.020, 2006-12 , 153.530, 2007-03 , 153.050, 2007-06
2006-02-08 We p|dp, 155.250, 2006-03 , 154.660, 2006-06 , 154.230, 2006-09 , 153.740, 2006-12 , 153.260, 2007-03 , 152.780, 2007-06
2006-02-07 Tu p|dp, 155.160, 2006-03 , 154.570, 2006-06 , 154.140, 2006-09 , 153.660, 2006-12 , 153.170, 2007-03 , 152.690, 2007-06
2006-02-06 Mo p|dp, 155.510, 2006-03 , 154.920, 2006-06 , 154.490, 2006-09 , 154.000, 2006-12 , 153.510, 2007-03 , 153.030, 2007-06
2006-02-03 Fr p|dp, 155.440, 2006-03 , 154.850, 2006-06 , 154.370, 2006-09 , 153.890, 2006-12 , 153.390, 2007-03 , 152.900, 2007-06
2006-02-02 Th p|dp, 155.200, 2006-03 , 154.620, 2006-06 , 154.140, 2006-09 , 153.660, 2006-12 , 153.170, 2007-03 , 152.690, 2007-06
2006-02-01 We p|dp, 155.240, 2006-03 , 154.650, 2006-06 , 154.170, 2006-09 , 153.690, 2006-12 , 153.200, 2007-03 , 152.710, 2007-06
2006-01-31 Tu p|p, 155.050, 2006-03 , 154.470, 2006-06 , 154.000, 2006-09 , 153.530, 2006-12 , 153.040, 2007-03 , 152.560, 2007-06
2006-01-30 Mo p|dp, 155.300, 2006-03 , 154.720, 2006-06 , 154.240, 2006-09 , 153.760, 2006-12 , 153.270, 2007-03 , 152.780, 2007-06
2006-01-27 Fr p|dp, 155.040, 2006-03 , 154.460, 2006-06 , 153.980, 2006-09 , 153.510, 2006-12 , 153.020, 2007-03 , 152.530, 2007-06
2006-01-26 Th p|dp, 154.690, 2006-03 , 154.120, 2006-06 , 153.650, 2006-09 , 153.190, 2006-12 , 152.700, 2007-03 , 152.230, 2007-06
2006-01-25 We p|dp, 154.560, 2006-03 , 153.980, 2006-06 , 153.510, 2006-09 , 153.040, 2006-12 , 152.560, 2007-03 , 152.090, 2007-06
2006-01-24 Tu p|p, 154.510, 2006-03 , 153.930, 2006-06 , 153.460, 2006-09 , 153.000, 2006-12 , 152.520, 2007-03 , 152.050, 2007-06
2006-01-23 Mo p|p, 154.350, 2006-03 , 153.780, 2006-06 , 153.300, 2006-09 , 152.840, 2006-12 , 152.370, 2007-03 , 151.900, 2007-06
2006-01-20 Fr p|dp, 154.660, 2006-03 , 154.110, 2006-06 , 153.620, 2006-09 , 153.150, 2006-12 , 152.670, 2007-03 , 152.190, 2007-06
2006-01-19 Th p|dp, 154.980, 2006-03 , 154.450, 2006-06 , 153.970, 2006-09 , 153.490, 2006-12 , 153.000, 2007-03 , 152.520, 2007-06
2006-01-18 We p|dp, 154.720, 2006-03 , 154.200, 2006-06 , 153.710, 2006-09 , 153.240, 2006-12 , 152.760, 2007-03 , 152.280, 2007-06
2006-01-17 Tu p|p, 154.570, 2006-03 , 154.050, 2006-06 , 153.560, 2006-09 , 153.090, 2006-12 , 152.610, 2007-03 , 152.130, 2007-06
2006-01-16 Mo _|, na, , na, , na, , na, , na, , na,
2006-01-13 Fr p|dp, 154.540, 2006-03 , 154.030, 2006-06 , 153.540, 2006-09 , 153.080, 2006-12 , 152.590, 2007-03 , 152.120, 2007-06
2006-01-12 Th p|dp, 154.360, 2006-03 , 153.840, 2006-06 , 153.350, 2006-09 , 152.880, 2006-12 , 152.400, 2007-03 , 151.920, 2007-06
2006-01-11 We p|dp, 154.180, 2006-03 , 153.650, 2006-06 , 153.160, 2006-09 , 152.700, 2006-12 , 152.210, 2007-03 , 151.740, 2007-06
2006-01-10 Tu p|dp, 154.070, 2006-03 , 153.540, 2006-06 , 153.050, 2006-09 , 152.590, 2006-12 , 152.100, 2007-03 , 151.630, 2007-06
2006-01-09 Mo p|dp, 153.790, 2006-03 , 153.290, 2006-06 , 152.790, 2006-09 , 152.290, 2006-12 , 151.790, 2007-03 , 151.280, 2007-06
2006-01-06 Fr p|dp, 153.880, 2006-03 , 153.380, 2006-06 , 152.880, 2006-09 , 152.390, 2006-12 , 151.890, 2007-03 , 151.390, 2007-06
2006-01-05 Th p|dp, 154.010, 2006-03 , 153.510, 2006-06 , 153.000, 2006-09 , 152.510, 2006-12 , 152.000, 2007-03 , 151.500, 2007-06
2006-01-04 We p|dp, 154.220, 2006-03 , 153.710, 2006-06 , 153.210, 2006-09 , 152.710, 2006-12 , 152.200, 2007-03 , 151.700, 2007-06
2006-01-03 Tu p|dp, 154.590, 2006-03 , 154.070, 2006-06 , 153.560, 2006-09 , 153.060, 2006-12 , 152.540, 2007-03 , 152.020, 2007-06
2006-01-02 Mo _|, na, , na, , na, , na, , na, , na,
2005-12-30 Fr p|dp, 155.170, 2006-03 , 154.640, 2006-06 , 154.110, 2006-09 , 153.620, 2006-12 , 153.140, 2007-03 , 152.660, 2007-06
2005-12-29 Th p|dp, 155.170, 2006-03 , 154.680, 2006-06 , 154.160, 2006-09 , 153.670, 2006-12 , 153.180, 2007-03 , 152.700, 2007-06
2005-12-28 We p|dp, 155.280, 2006-03 , 154.790, 2006-06 , 154.260, 2006-09 , 153.770, 2006-12 , 153.280, 2007-03 , 152.800, 2007-06
2005-12-27 Tu p|dp, 155.400, 2006-03 , 154.910, 2006-06 , 154.380, 2006-09 , 153.880, 2006-12 , 153.400, 2007-03 , 152.920, 2007-06
2005-12-26 Mo _|, na, , na, , na, , na, , na, , na,
2005-12-23 Fr p|p, 155.280, 2006-03 , 154.790, 2006-06 , 154.260, 2006-09 , 153.770, 2006-12 , 153.290, 2007-03 , 152.810, 2007-06
2005-12-22 Th p|dp, 155.240, 2006-03 , 154.750, 2006-06 , 154.220, 2006-09 , 153.730, 2006-12 , 153.250, 2007-03 , 152.770, 2007-06
2005-12-21 We p|dp, 154.940, 2006-03 , 154.450, 2006-06 , 153.920, 2006-09 , 153.440, 2006-12 , 152.950, 2007-03 , 152.480, 2007-06
2005-12-20 Tu p|dp, 154.730, 2006-03 , 154.250, 2006-06 , 153.730, 2006-09 , 153.240, 2006-12 , 152.760, 2007-03 , 152.290, 2007-06
2005-12-19 Mo p|dp, 155.240, 2005-12 , 154.630, 2006-03 , 154.150, 2006-06 , 153.690, 2006-09 , 153.210, 2006-12 , 152.740, 2007-03
2005-12-16 Fr p|dp, 155.010, 2005-12 , 154.470, 2006-03 , 154.040, 2006-06 , 153.580, 2006-09 , 153.100, 2006-12 , 152.630, 2007-03
2005-12-15 Th p|dp, 154.310, 2005-12 , 153.790, 2006-03 , 153.350, 2006-06 , 152.900, 2006-09 , 152.430, 2006-12 , 151.960, 2007-03
2005-12-14 We p|dp, 153.790, 2005-12 , 153.290, 2006-03 , 152.870, 2006-06 , 152.420, 2006-09 , 151.950, 2006-12 , 151.500, 2007-03
2005-12-13 Tu p|dp, 154.540, 2005-12 , 154.030, 2006-03 , 153.600, 2006-06 , 153.170, 2006-09 , 152.730, 2006-12 , 152.300, 2007-03
2005-12-12 Mo p|dp, 154.240, 2005-12 , 153.730, 2006-03 , 153.300, 2006-06 , 152.870, 2006-09 , 152.440, 2006-12 , 152.010, 2007-03
2005-12-09 Fr _|, na, , na, , na, , na, , na, , na,
2005-12-08 Th p|dp, 153.590, 2005-12 , 153.070, 2006-03 , 152.640, 2006-06 , 152.210, 2006-09 , 151.780, 2006-12 , 151.350, 2007-03
2005-12-07 We p|dp, 153.870, 2005-12 , 153.360, 2006-03 , 152.950, 2006-06 , 152.530, 2006-09 , 152.110, 2006-12 , 151.700, 2007-03
2005-12-06 Tu p|dp, 153.850, 2005-12 , 153.350, 2006-03 , 152.940, 2006-06 , 152.530, 2006-09 , 152.110, 2006-12 , 151.700, 2007-03
2005-12-05 Mo p|dp, 153.920, 2005-12 , 153.420, 2006-03 , 153.000, 2006-06 , 152.590, 2006-09 , 152.170, 2006-12 , 151.760, 2007-03
2005-12-02 Fr p|dp, 154.220, 2005-12 , 153.710, 2006-03 , 153.290, 2006-06 , 152.870, 2006-09 , 152.450, 2006-12 , 152.030, 2007-03
2005-12-01 Th p|p, 154.580, 2005-12 , 154.050, 2006-03 , 153.600, 2006-06 , 153.170, 2006-09 , 152.740, 2006-12 , 152.320, 2007-03
2005-11-30 We p|dp, 154.910, 2005-12 , 154.370, 2006-03 , 153.920, 2006-06 , 153.480, 2006-09 , 153.060, 2006-12 , 152.630, 2007-03
2005-11-29 Tu p|dp, 154.640, 2005-12 , 154.100, 2006-03 , 153.650, 2006-06 , 153.220, 2006-09 , 152.800, 2006-12 , 152.380, 2007-03
2005-11-28 Mo p|dp, 154.580, 2005-12 , 154.040, 2006-03 , 153.600, 2006-06 , 153.170, 2006-09 , 152.750, 2006-12 , 152.340, 2007-03
2005-11-25 Fr p|dp, 154.550, 2005-12 , 154.030, 2006-03 , 153.580, 2006-06 , 153.140, 2006-09 , 152.720, 2006-12 , 152.300, 2007-03
2005-11-24 Th _|, na, , na, , na, , na, , na, , na,
2005-11-23 We p|dp, 154.920, 2005-12 , 154.400, 2006-03 , 153.950, 2006-06 , 153.510, 2006-09 , 153.080, 2006-12 , 152.660, 2007-03
2005-11-22 Tu p|dp, 154.640, 2005-12 , 154.110, 2006-03 , 153.670, 2006-06 , 153.240, 2006-09 , 152.810, 2006-12 , 152.390, 2007-03
2005-11-21 Mo p|dp, 154.550, 2005-12 , 154.020, 2006-03 , 153.570, 2006-06 , 153.140, 2006-09 , 152.710, 2006-12 , 152.290, 2007-03
2005-11-18 Fr p|dp, 154.610, 2005-12 , 154.090, 2006-03 , 153.660, 2006-06 , 153.240, 2006-09 , 152.830, 2006-12 , 152.420, 2007-03
2005-11-17 Th p|dp, 154.620, 2005-12 , 154.100, 2006-03 , 153.670, 2006-06 , 153.250, 2006-09 , 152.850, 2006-12 , 152.450, 2007-03
2005-11-16 We p|p, 154.490, 2005-12 , 153.970, 2006-03 , 153.540, 2006-06 , 153.130, 2006-09 , 152.720, 2006-12 , 152.320, 2007-03
2005-11-15 Tu p|dp, 154.130, 2005-12 , 153.610, 2006-03 , 153.190, 2006-06 , 152.770, 2006-09 , 152.370, 2006-12 , 151.970, 2007-03
2005-11-14 Mo p|dp, 153.790, 2005-12 , 153.280, 2006-03 , 152.850, 2006-06 , 152.450, 2006-09 , 152.050, 2006-12 , 151.650, 2007-03
2005-11-11 Fr p|dp, 153.490, 2005-12 , 152.980, 2006-03 , 152.570, 2006-06 , 152.160, 2006-09 , 151.760, 2006-12 , 151.370, 2007-03
2005-11-10 Th p|p, 153.490, 2005-12 , 152.980, 2006-03 , 152.570, 2006-06 , 152.160, 2006-09 , 151.760, 2006-12 , 151.370, 2007-03
2005-11-09 We p|dp, 153.880, 2005-12 , 153.370, 2006-03 , 152.950, 2006-06 , 152.550, 2006-09 , 152.150, 2006-12 , 151.750, 2007-03
2005-11-08 Tu p|dp, 154.120, 2005-12 , 153.600, 2006-03 , 153.160, 2006-06 , 152.740, 2006-09 , 152.320, 2006-12 , 151.900, 2007-03
2005-11-07 Mo p|dp, 153.950, 2005-12 , 153.450, 2006-03 , 153.050, 2006-06 , 152.620, 2006-09 , 152.210, 2006-12 , 151.800, 2007-03
2005-11-04 Fr p|dp, 154.200, 2005-12 , 153.700, 2006-03 , 153.300, 2006-06 , 152.890, 2006-09 , 152.480, 2006-12 , 152.080, 2007-03
2005-11-03 Th p|dp, 154.130, 2005-12 , 153.650, 2006-03 , 153.250, 2006-06 , 152.840, 2006-09 , 152.440, 2006-12 , 152.040, 2007-03
2005-11-02 We p|dp, 154.080, 2005-12 , 153.600, 2006-03 , 153.210, 2006-06 , 152.800, 2006-09 , 152.400, 2006-12 , 152.010, 2007-03
2005-11-01 Tu p|dp, 154.510, 2005-12 , 154.020, 2006-03 , 153.620, 2006-06 , 153.210, 2006-09 , 152.800, 2006-12 , 152.400, 2007-03
2005-10-31 Mo p|dp, 154.220, 2005-12 , 153.730, 2006-03 , 153.340, 2006-06 , 152.930, 2006-09 , 152.530, 2006-12 , 152.130, 2007-03
2005-10-28 Fr p|dp, 154.190, 2005-12 , 153.720, 2006-03 , 153.340, 2006-06 , 152.950, 2006-09 , 152.560, 2006-12 , 152.180, 2007-03
2005-10-27 Th p|dp, 154.310, 2005-12 , 153.840, 2006-03 , 153.460, 2006-06 , 153.070, 2006-09 , 152.680, 2006-12 , 152.300, 2007-03
2005-10-26 We p|dp, 154.420, 2005-12 , 153.950, 2006-03 , 153.560, 2006-06 , 153.170, 2006-09 , 152.780, 2006-12 , 152.390, 2007-03
2005-10-25 Tu p|dp, 154.140, 2005-12 , 153.680, 2006-03 , 153.300, 2006-06 , 152.910, 2006-09 , 152.520, 2006-12 , 152.140, 2007-03
2005-10-24 Mo p|dp, 153.940, 2005-12 , 153.460, 2006-03 , 153.080, 2006-06 , 152.680, 2006-09 , 152.290, 2006-12 , 151.910, 2007-03
2005-10-21 Fr p|dp, 154.060, 2005-12 , 153.570, 2006-03 , 153.190, 2006-06 , 152.790, 2006-09 , 152.400, 2006-12 , 152.020, 2007-03
2005-10-20 Th p|dp, 154.420, 2005-12 , 153.930, 2006-03 , 153.540, 2006-06 , 153.140, 2006-09 , 152.750, 2006-12 , 152.370, 2007-03
2005-10-19 We p|dp, 154.880, 2005-12 , 154.390, 2006-03 , 154.000, 2006-06 , 153.600, 2006-09 , 153.200, 2006-12 , 152.810, 2007-03
2005-10-18 Tu p|dp, 155.010, 2005-12 , 154.510, 2006-03 , 154.120, 2006-06 , 153.710, 2006-09 , 153.310, 2006-12 , 152.920, 2007-03
2005-10-17 Mo p|p, 154.990, 2005-12 , 154.500, 2006-03 , 154.110, 2006-06 , 153.710, 2006-09 , 153.310, 2006-12 , 152.920, 2007-03
2005-10-14 Fr p|dp, 154.700, 2005-12 , 154.210, 2006-03 , 153.830, 2006-06 , 153.430, 2006-09 , 153.040, 2006-12 , 152.650, 2007-03
2005-10-13 Th p|dp, 154.520, 2005-12 , 154.030, 2006-03 , 153.640, 2006-06 , 153.240, 2006-09 , 152.850, 2006-12 , 152.470, 2007-03
2005-10-12 We p|dp, 154.330, 2005-12 , 153.850, 2006-03 , 153.460, 2006-06 , 153.070, 2006-09 , 152.680, 2006-12 , 152.300, 2007-03
2005-10-11 Tu p|dp, 154.280, 2005-12 , 153.790, 2006-03 , 153.410, 2006-06 , 153.010, 2006-09 , 152.620, 2006-12 , 152.240, 2007-03
2005-10-10 Mo p|dp, 154.570, 2005-12 , 154.090, 2006-03 , 153.700, 2006-06 , 153.310, 2006-09 , 152.920, 2006-12 , 152.530, 2007-03
2005-10-07 Fr p|p, 154.570, 2005-12 , 154.090, 2006-03 , 153.700, 2006-06 , 153.310, 2006-09 , 152.920, 2006-12 , 152.530, 2007-03
2005-10-06 Th p|p, 154.200, 2005-12 , 153.720, 2006-03 , 153.340, 2006-06 , 152.950, 2006-09 , 152.570, 2006-12 , 152.190, 2007-03
2005-10-05 We p|dp, 154.480, 2005-12 , 153.980, 2006-03 , 153.580, 2006-06 , 153.170, 2006-09 , 152.760, 2006-12 , 152.360, 2007-03
2005-10-04 Tu p|dp, 154.800, 2005-12 , 154.290, 2006-03 , 153.890, 2006-06 , 153.470, 2006-09 , 153.060, 2006-12 , 152.660, 2007-03
2005-10-03 Mo p|dp, 154.660, 2005-12 , 154.160, 2006-03 , 153.750, 2006-06 , 153.340, 2006-09 , 152.930, 2006-12 , 152.530, 2007-03
2005-09-30 Fr p|dp, 155.160, 2005-12 , 154.630, 2006-03 , 154.230, 2006-06 , 153.810, 2006-09 , 153.400, 2006-12 , 152.990, 2007-03
2005-09-29 Th p|dp, 155.210, 2005-12 , 154.690, 2006-03 , 154.260, 2006-06 , 153.820, 2006-09 , 153.390, 2006-12 , 152.960, 2007-03
2005-09-28 We p|dp, 155.110, 2005-12 , 154.590, 2006-03 , 154.160, 2006-06 , 153.720, 2006-09 , 153.280, 2006-12 , 152.850, 2007-03
2005-09-27 Tu p|p, 155.190, 2005-12 , 154.670, 2006-03 , 154.240, 2006-06 , 153.800, 2006-09 , 153.360, 2006-12 , 152.930, 2007-03
2005-09-26 Mo p|dp, 155.130, 2005-12 , 154.610, 2006-03 , 154.180, 2006-06 , 153.740, 2006-09 , 153.310, 2006-12 , 152.880, 2007-03
2005-09-23 Fr p|dp, 155.170, 2005-12 , 154.640, 2006-03 , 154.180, 2006-06 , 153.720, 2006-09 , 153.260, 2006-12 , 152.810, 2007-03
2005-09-22 Th p|dp, 154.920, 2005-12 , 154.400, 2006-03 , 153.950, 2006-06 , 153.490, 2006-09 , 153.040, 2006-12 , 152.590, 2007-03
2005-09-21 We p|dp, 154.710, 2005-12 , 154.190, 2006-03 , 153.750, 2006-06 , 153.300, 2006-09 , 152.850, 2006-12 , 152.410, 2007-03
2005-09-20 Tu p|p, 154.790, 2005-12 , 154.260, 2006-03 , 153.800, 2006-06 , 153.330, 2006-09 , 152.870, 2006-12 , 152.410, 2007-03
2005-09-19 Mo p|dp, 155.300, 2005-09 , 154.620, 2005-12 , 154.090, 2006-03 , 153.630, 2006-06 , 153.160, 2006-09 , 152.700, 2006-12
2005-09-16 Fr p|dp, 155.300, 2005-09 , 154.750, 2005-12 , 154.210, 2006-03 , 153.740, 2006-06 , 153.260, 2006-09 , 152.790, 2006-12
2005-09-15 Th p|dp, 154.850, 2005-09 , 154.310, 2005-12 , 153.770, 2006-03 , 153.300, 2006-06 , 152.830, 2006-09 , 152.360, 2006-12
2005-09-14 We p|dp, 154.510, 2005-09 , 153.960, 2005-12 , 153.420, 2006-03 , 152.970, 2006-06 , 152.500, 2006-09 , 152.040, 2006-12
2005-09-13 Tu p|dp, 154.790, 2005-09 , 154.240, 2005-12 , 153.700, 2006-03 , 153.240, 2006-06 , 152.770, 2006-09 , 152.300, 2006-12
2005-09-12 Mo p|dp, 154.510, 2005-09 , 153.970, 2005-12 , 153.430, 2006-03 , 152.970, 2006-06 , 152.500, 2006-09 , 152.040, 2006-12
2005-09-09 Fr p|dp, 154.330, 2005-09 , 153.790, 2005-12 , 153.240, 2006-03 , 152.770, 2006-06 , 152.260, 2006-09 , 151.710, 2006-12
2005-09-08 Th p|dp, 154.250, 2005-09 , 153.710, 2005-12 , 153.160, 2006-03 , 152.690, 2006-06 , 152.180, 2006-09 , 151.640, 2006-12
2005-09-07 We p|dp, 154.270, 2005-09 , 153.740, 2005-12 , 153.190, 2006-03 , 152.690, 2006-06 , 152.170, 2006-09 , 151.630, 2006-12
2005-09-06 Tu p|p, 154.240, 2005-09 , 153.680, 2005-12 , 153.140, 2006-03 , 152.640, 2006-06 , 152.120, 2006-09 , 151.580, 2006-12
2005-09-05 Mo _|, na, , na, , na, , na, , na, , na,
2005-09-02 Fr p|dp, 153.940, 2005-09 , 153.390, 2005-12 , 152.850, 2006-03 , 152.350, 2006-06 , 151.850, 2006-09 , 151.310, 2006-12
2005-09-01 Th p|p, 154.080, 2005-09 , 153.530, 2005-12 , 153.010, 2006-03 , 152.530, 2006-06 , 152.050, 2006-09 , 151.530, 2006-12
2005-08-31 We p|dp, 154.610, 2005-09 , 154.080, 2005-12 , 153.590, 2006-03 , 153.140, 2006-06 , 152.670, 2006-09 , 152.180, 2006-12
2005-08-30 Tu p|dp, 154.990, 2005-09 , 154.480, 2005-12 , 153.960, 2006-03 , 153.500, 2006-06 , 153.030, 2006-09 , 152.530, 2006-12
2005-08-29 Mo p|dp, 154.870, 2005-09 , 154.400, 2005-12 , 153.900, 2006-03 , 153.460, 2006-06 , 152.990, 2006-09 , 152.490, 2006-12
2005-08-26 Fr p|dp, 154.520, 2005-09 , 154.050, 2005-12 , 153.560, 2006-03 , 153.120, 2006-06 , 152.660, 2006-09 , 152.170, 2006-12
2005-08-25 Th p|dp, 154.380, 2005-09 , 153.920, 2005-12 , 153.420, 2006-03 , 152.990, 2006-06 , 152.530, 2006-09 , 152.040, 2006-12
2005-08-24 We p|dp, 155.120, 2005-09 , 154.650, 2005-12 , 154.150, 2006-03 , 153.710, 2006-06 , 153.230, 2006-09 , 152.730, 2006-12
2005-08-23 Tu p|p, 155.220, 2005-09 , 154.740, 2005-12 , 154.240, 2006-03 , 153.790, 2006-06 , 153.320, 2006-09 , 152.820, 2006-12
2005-08-22 Mo p|dp, 155.160, 2005-09 , 154.690, 2005-12 , 154.180, 2006-03 , 153.740, 2006-06 , 153.260, 2006-09 , 152.760, 2006-12
2005-08-19 Fr p|p, 154.860, 2005-09 , 154.380, 2005-12 , 153.880, 2006-03 , 153.440, 2006-06 , 152.970, 2006-09 , 152.460, 2006-12
2005-08-18 Th p|dp, 154.540, 2005-09 , 154.080, 2005-12 , 153.570, 2006-03 , 153.140, 2006-06 , 152.670, 2006-09 , 152.170, 2006-12
2005-08-17 We p|dp, 154.770, 2005-09 , 154.300, 2005-12 , 153.800, 2006-03 , 153.370, 2006-06 , 152.900, 2006-09 , 152.400, 2006-12
2005-08-16 Tu p|dp, 154.850, 2005-09 , 154.380, 2005-12 , 153.890, 2006-03 , 153.450, 2006-06 , 152.990, 2006-09 , 152.490, 2006-12
2005-08-15 Mo p|p, 154.990, 2005-09 , 154.520, 2005-12 , 154.020, 2006-03 , 153.590, 2006-06 , 153.120, 2006-09 , 152.630, 2006-12
2005-08-12 Fr p|dp, 154.950, 2005-09 , 154.470, 2005-12 , 153.970, 2006-03 , 153.520, 2006-06 , 153.050, 2006-09 , 152.540, 2006-12
2005-08-11 Th p|dp, 155.070, 2005-09 , 154.590, 2005-12 , 154.080, 2006-03 , 153.640, 2006-06 , 153.160, 2006-09 , 152.650, 2006-12
2005-08-10 We p|dp, 155.400, 2005-09 , 154.910, 2005-12 , 154.400, 2006-03 , 153.950, 2006-06 , 153.470, 2006-09 , 152.950, 2006-12
2005-08-09 Tu p|dp, 155.550, 2005-09 , 155.070, 2005-12 , 154.550, 2006-03 , 154.100, 2006-06 , 153.610, 2006-09 , 153.100, 2006-12
2005-08-08 Mo p|p, 155.510, 2005-09 , 155.020, 2005-12 , 154.510, 2006-03 , 154.050, 2006-06 , 153.570, 2006-09 , 153.060, 2006-12
2005-08-05 Fr p|p, 155.750, 2005-09 , 155.260, 2005-12 , 154.740, 2006-03 , 154.290, 2006-06 , 153.800, 2006-09 , 153.280, 2006-12
2005-08-04 Th p|dp, 155.510, 2005-09 , 155.030, 2005-12 , 154.510, 2006-03 , 154.050, 2006-06 , 153.550, 2006-09 , 153.030, 2006-12
2005-08-03 We p|dp, 155.310, 2005-09 , 154.830, 2005-12 , 154.320, 2006-03 , 153.870, 2006-06 , 153.380, 2006-09 , 152.840, 2006-12
2005-08-02 Tu p|p, 155.430, 2005-09 , 154.940, 2005-12 , 154.430, 2006-03 , 153.960, 2006-06 , 153.470, 2006-09 , 152.930, 2006-12
2005-08-01 Mo p|dp, 155.600, 2005-09 , 155.110, 2005-12 , 154.590, 2006-03 , 154.130, 2006-06 , 153.630, 2006-09 , 153.090, 2006-12
2005-07-29 Fr p|dp, 155.920, 2005-09 , 155.430, 2005-12 , 154.910, 2006-03 , 154.430, 2006-06 , 153.930, 2006-09 , 153.380, 2006-12
2005-07-28 Th p|dp, 155.730, 2005-09 , 155.230, 2005-12 , 154.700, 2006-03 , 154.210, 2006-06 , 153.700, 2006-09 , 153.140, 2006-12
2005-07-27 We p|dp, 155.970, 2005-09 , 155.480, 2005-12 , 155.020, 2006-03 , 154.570, 2006-06 , 154.070, 2006-09 , 153.520, 2006-12
2005-07-26 Tu p|p, 155.790, 2005-09 , 155.310, 2005-12 , 154.850, 2006-03 , 154.400, 2006-06 , 153.900, 2006-09 , 153.350, 2006-12
2005-07-25 Mo p|dp, 155.860, 2005-09 , 155.370, 2005-12 , 154.910, 2006-03 , 154.460, 2006-06 , 153.960, 2006-09 , 153.410, 2006-12
2005-07-22 Fr p|dp, 156.010, 2005-09 , 155.530, 2005-12 , 155.060, 2006-03 , 154.610, 2006-06 , 154.110, 2006-09 , 153.560, 2006-12
2005-07-21 Th p|dp, 155.990, 2005-09 , 155.500, 2005-12 , 155.050, 2006-03 , 154.600, 2006-06 , 154.100, 2006-09 , 153.560, 2006-12
2005-07-20 We p|dp, 155.910, 2005-09 , 155.420, 2005-12 , 154.930, 2006-03 , 154.450, 2006-06 , 153.920, 2006-09 , 153.340, 2006-12
2005-07-19 Tu p|p, 156.030, 2005-09 , 155.530, 2005-12 , 155.040, 2006-03 , 154.550, 2006-06 , 154.010, 2006-09 , 153.430, 2006-12
2005-07-18 Mo p|dp, 155.640, 2005-09 , 155.150, 2005-12 , 154.660, 2006-03 , 154.180, 2006-06 , 153.650, 2006-09 , 153.060, 2006-12
2005-07-15 Fr p|dp, 155.580, 2005-09 , 155.080, 2005-12 , 154.600, 2006-03 , 154.120, 2006-06 , 153.580, 2006-09 , 153.000, 2006-12
2005-07-14 Th p|dp, 155.500, 2005-09 , 155.000, 2005-12 , 154.520, 2006-03 , 154.040, 2006-06 , 153.510, 2006-09 , 152.930, 2006-12
2005-07-13 We p|dp, 155.520, 2005-09 , 155.030, 2005-12 , 154.550, 2006-03 , 154.070, 2006-06 , 153.540, 2006-09 , 152.960, 2006-12
2005-07-12 Tu p|dp, 155.110, 2005-09 , 154.630, 2005-12 , 154.150, 2006-03 , 153.680, 2006-06 , 153.160, 2006-09 , 152.600, 2006-12
2005-07-11 Mo p|p, 155.010, 2005-09 , 154.510, 2005-12 , 154.010, 2006-03 , 153.520, 2006-06 , 152.980, 2006-09 , 152.400, 2006-12
2005-07-08 Fr p|dp, 155.060, 2005-09 , 154.550, 2005-12 , 154.040, 2006-03 , 153.550, 2006-06 , 153.010, 2006-09 , 152.420, 2006-12
2005-07-07 Th p|p, 154.670, 2005-09 , 154.170, 2005-12 , 153.660, 2006-03 , 153.170, 2006-06 , 152.630, 2006-09 , 152.050, 2006-12
2005-07-06 We p|dp, 154.950, 2005-09 , 154.440, 2005-12 , 153.940, 2006-03 , 153.440, 2006-06 , 152.900, 2006-09 , 152.310, 2006-12
2005-07-05 Tu p|p, 154.960, 2005-09 , 154.450, 2005-12 , 153.950, 2006-03 , 153.450, 2006-06 , 152.910, 2006-09 , 152.320, 2006-12
2005-07-04 Mo _|, na, , na, , na, , na, , na, , na,
2005-07-01 Fr p|dp, 154.530, 2005-09 , 154.030, 2005-12 , 153.530, 2006-03 , 153.050, 2006-06 , 152.510, 2006-09 , 151.920, 2006-12
2005-06-30 Th p|dp, 154.610, 2005-09 , 154.100, 2005-12 , 153.600, 2006-03 , 153.100, 2006-06 , 152.560, 2006-09 , 151.970, 2006-12
2005-06-29 We p|p, 154.280, 2005-09 , 153.770, 2005-12 , 153.270, 2006-03 , 152.780, 2006-06 , 152.240, 2006-09 , 151.650, 2006-12
2005-06-28 Tu p|dp, 153.940, 2005-09 , 153.440, 2005-12 , 152.940, 2006-03 , 152.450, 2006-06 , 151.910, 2006-09 , 151.330, 2006-12
2005-06-27 Mo p|dp, 153.720, 2005-09 , 153.230, 2005-12 , 152.730, 2006-03 , 152.250, 2006-06 , 151.720, 2006-09 , 151.140, 2006-12
2005-06-24 Fr p|dp, 153.670, 2005-09 , 153.170, 2005-12 , 152.670, 2006-03 , 152.190, 2006-06 , 151.650, 2006-09 , 151.070, 2006-12
2005-06-23 Th p|p, 153.430, 2005-09 , 152.930, 2005-12 , 152.430, 2006-03 , 151.950, 2006-06 , 151.410, 2006-09 , 150.830, 2006-12
2005-06-22 We p|dp, 153.660, 2005-09 , 153.160, 2005-12 , 152.700, 2006-03 , 152.220, 2006-06 , 151.680, 2006-09 , 151.110, 2006-12
2005-06-21 Tu p|dp, 153.630, 2005-09 , 153.130, 2005-12 , 152.680, 2006-03 , 152.200, 2006-06 , 151.670, 2006-09 , 151.090, 2006-12
2005-06-20 Mo p|dp, 153.900, 2005-09 , 153.400, 2005-12 , 152.940, 2006-03 , 152.450, 2006-06 , 151.920, 2006-09 , 151.340, 2006-12
2005-06-17 Fr p|dp, 153.910, 2005-09 , 153.420, 2005-12 , 152.960, 2006-03 , 152.480, 2006-06 , 151.950, 2006-09 , 151.380, 2006-12
2005-06-16 Th p|p, 153.390, 2005-09 , 152.890, 2005-12 , 152.430, 2006-03 , 151.950, 2006-06 , 151.420, 2006-09 , 150.840, 2006-12
2005-06-15 We p|dp, 153.400, 2005-09 , 152.910, 2005-12 , 152.450, 2006-03 , 151.970, 2006-06 , 151.440, 2006-09 , 150.860, 2006-12
2005-06-14 Tu p|p, 153.170, 2005-09 , 152.670, 2005-12 , 152.210, 2006-03 , 151.730, 2006-06 , 151.200, 2006-09 , 150.620, 2006-12
2005-06-13 Mo p|dp, 153.710, 2005-06 , 153.400, 2005-09 , 152.920, 2005-12 , 152.460, 2006-03 , 151.980, 2006-06 , 151.450, 2006-09
2005-06-10 Fr p|dp, 153.740, 2005-06 , 153.170, 2005-09 , 152.690, 2005-12 , 152.240, 2006-03 , 151.760, 2006-06 , 151.230, 2006-09
2005-06-09 Th p|dp, 153.350, 2005-06 , 152.780, 2005-09 , 152.310, 2005-12 , 151.870, 2006-03 , 151.400, 2006-06 , 150.880, 2006-09
2005-06-08 We p|p, 153.460, 2005-06 , 152.900, 2005-09 , 152.420, 2005-12 , 151.960, 2006-03 , 151.470, 2006-06 , 150.940, 2006-09
2005-06-07 Tu p|dp, 153.080, 2005-06 , 152.520, 2005-09 , 152.050, 2005-12 , 151.590, 2006-03 , 151.110, 2006-06 , 150.590, 2006-09
2005-06-06 Mo p|p, 153.090, 2005-06 , 152.530, 2005-09 , 152.060, 2005-12 , 151.610, 2006-03 , 151.130, 2006-06 , 150.600, 2006-09
2005-06-03 Fr p|dp, 153.230, 2005-06 , 152.670, 2005-09 , 152.180, 2005-12 , 151.720, 2006-03 , 151.240, 2006-06 , 150.710, 2006-09
2005-06-02 Th p|dp, 153.540, 2005-06 , 152.970, 2005-09 , 152.480, 2005-12 , 152.020, 2006-03 , 151.540, 2006-06 , 151.010, 2006-09
2005-06-01 We p|dp, 153.130, 2005-06 , 152.580, 2005-09 , 152.100, 2005-12 , 151.660, 2006-03 , 151.180, 2006-06 , 150.650, 2006-09
2005-05-31 Tu p|dp, 153.560, 2005-06 , 152.990, 2005-09 , 152.490, 2005-12 , 152.030, 2006-03 , 151.530, 2006-06 , 150.980, 2006-09
2005-05-30 Mo _|, na, , na, , na, , na, , na, , na,
2005-05-27 Fr p|dp, 154.780, 2005-06 , 154.190, 2005-09 , 153.680, 2005-12 , 153.190, 2006-03 , 152.670, 2006-06 , 152.130, 2006-09
2005-05-26 Th p|dp, 154.520, 2005-06 , 153.930, 2005-09 , 153.420, 2005-12 , 152.930, 2006-03 , 152.410, 2006-06 , 151.870, 2006-09
2005-05-25 We p|p, 154.520, 2005-06 , 153.940, 2005-09 , 153.430, 2005-12 , 152.940, 2006-03 , 152.430, 2006-06 , 151.880, 2006-09
2005-05-24 Tu p|dp, 154.570, 2005-06 , 153.980, 2005-09 , 153.470, 2005-12 , 152.980, 2006-03 , 152.470, 2006-06 , 151.920, 2006-09
2005-05-23 Mo p|p, 154.700, 2005-06 , 154.110, 2005-09 , 153.600, 2005-12 , 153.120, 2006-03 , 152.600, 2006-06 , 152.050, 2006-09
2005-05-20 Fr p|dp, 154.810, 2005-06 , 154.210, 2005-09 , 153.700, 2005-12 , 153.210, 2006-03 , 152.690, 2006-06 , 152.140, 2006-09
2005-05-19 Th p|dp, 154.280, 2005-06 , 153.700, 2005-09 , 153.190, 2005-12 , 152.720, 2006-03 , 152.200, 2006-06 , 151.660, 2006-09
2005-05-18 We p|dp, 154.230, 2005-06 , 153.650, 2005-09 , 153.150, 2005-12 , 152.670, 2006-03 , 152.160, 2006-06 , 151.620, 2006-09
2005-05-17 Tu p|dp, 154.210, 2005-06 , 153.630, 2005-09 , 153.120, 2005-12 , 152.650, 2006-03 , 152.130, 2006-06 , 151.590, 2006-09
2005-05-16 Mo p|dp, 154.190, 2005-06 , 153.620, 2005-09 , 153.130, 2005-12 , 152.660, 2006-03 , 152.160, 2006-06 , 151.630, 2006-09
2005-05-13 Fr p|dp, 154.420, 2005-06 , 153.850, 2005-09 , 153.360, 2005-12 , 152.910, 2006-03 , 152.410, 2006-06 , 151.900, 2006-09
2005-05-12 Th p|dp, 154.190, 2005-06 , 153.630, 2005-09 , 153.150, 2005-12 , 152.700, 2006-03 , 152.210, 2006-06 , 151.700, 2006-09
2005-05-11 We p|dp, 154.230, 2005-06 , 153.660, 2005-09 , 153.180, 2005-12 , 152.720, 2006-03 , 152.220, 2006-06 , 151.700, 2006-09
2005-05-10 Tu p|p, 154.440, 2005-06 , 153.870, 2005-09 , 153.390, 2005-12 , 152.930, 2006-03 , 152.430, 2006-06 , 151.910, 2006-09
2005-05-09 Mo p|dp, 154.600, 2005-06 , 154.030, 2005-09 , 153.540, 2005-12 , 153.080, 2006-03 , 152.580, 2006-06 , 152.060, 2006-09
2005-05-06 Fr p|p, 154.530, 2005-06 , 153.960, 2005-09 , 153.460, 2005-12 , 152.990, 2006-03 , 152.480, 2006-06 , 151.940, 2006-09
2005-05-05 Th p|dp, 154.460, 2005-06 , 153.910, 2005-09 , 153.410, 2005-12 , 152.940, 2006-03 , 152.440, 2006-06 , 151.910, 2006-09
2005-05-04 We p|dp, 154.110, 2005-06 , 153.560, 2005-09 , 153.060, 2005-12 , 152.600, 2006-03 , 152.100, 2006-06 , 151.570, 2006-09
2005-05-03 Tu p|p, 154.070, 2005-06 , 153.520, 2005-09 , 153.020, 2005-12 , 152.550, 2006-03 , 152.050, 2006-06 , 151.520, 2006-09
2005-05-02 Mo p|p, 153.770, 2005-06 , 153.220, 2005-09 , 152.730, 2005-12 , 152.260, 2006-03 , 151.760, 2006-06 , 151.240, 2006-09
2005-04-29 Fr p|dp, 153.600, 2005-06 , 153.040, 2005-09 , 152.550, 2005-12 , 152.090, 2006-03 , 151.590, 2006-06 , 151.070, 2006-09
2005-04-28 Th p|dp, 153.640, 2005-06 , 153.090, 2005-09 , 152.600, 2005-12 , 152.140, 2006-03 , 151.640, 2006-06 , 151.120, 2006-09
2005-04-27 We p|dp, 153.910, 2005-06 , 153.360, 2005-09 , 152.870, 2005-12 , 152.410, 2006-03 , 151.910, 2006-06 , 151.390, 2006-09
2005-04-26 Tu p|dp, 153.860, 2005-06 , 153.310, 2005-09 , 152.810, 2005-12 , 152.350, 2006-03 , 151.860, 2006-06 , 151.340, 2006-09
2005-04-25 Mo p|dp, 154.050, 2005-06 , 153.500, 2005-09 , 153.000, 2005-12 , 152.520, 2006-03 , 152.010, 2006-06 , 151.480, 2006-09
2005-04-22 Fr p|dp, 154.080, 2005-06 , 153.530, 2005-09 , 153.030, 2005-12 , 152.560, 2006-03 , 152.050, 2006-06 , 151.520, 2006-09
2005-04-21 Th p|dp, 154.110, 2005-06 , 153.560, 2005-09 , 153.060, 2005-12 , 152.590, 2006-03 , 152.080, 2006-06 , 151.550, 2006-09
2005-04-20 We p|p, 153.770, 2005-06 , 153.220, 2005-09 , 152.730, 2005-12 , 152.260, 2006-03 , 151.760, 2006-06 , 151.230, 2006-09
2005-04-19 Tu p|dp, 153.950, 2005-06 , 153.400, 2005-09 , 152.900, 2005-12 , 152.430, 2006-03 , 151.930, 2006-06 , 151.390, 2006-09
2005-04-18 Mo p|p, 154.330, 2005-06 , 153.780, 2005-09 , 153.290, 2005-12 , 152.820, 2006-03 , 152.320, 2006-06 , 151.800, 2006-09
2005-04-15 Fr p|p, 154.790, 2005-06 , 154.240, 2005-09 , 153.760, 2005-12 , 153.290, 2006-03 , 152.780, 2006-06 , 152.250, 2006-09
2005-04-14 Th p|dp, 155.180, 2005-06 , 154.590, 2005-09 , 154.030, 2005-12 , 153.460, 2006-03 , 152.890, 2006-06 , 152.300, 2006-09
2005-04-13 We p|dp, 154.630, 2005-06 , 154.040, 2005-09 , 153.500, 2005-12 , 152.960, 2006-03 , 152.410, 2006-06 , 151.840, 2006-09
2005-04-12 Tu p|dp, 154.470, 2005-06 , 153.890, 2005-09 , 153.350, 2005-12 , 152.810, 2006-03 , 152.260, 2006-06 , 151.690, 2006-09
2005-04-11 Mo p|dp, 154.450, 2005-06 , 153.870, 2005-09 , 153.340, 2005-12 , 152.790, 2006-03 , 152.250, 2006-06 , 151.690, 2006-09
2005-04-08 Fr p|dp, 154.490, 2005-06 , 153.900, 2005-09 , 153.360, 2005-12 , 152.800, 2006-03 , 152.250, 2006-06 , 151.670, 2006-09
2005-04-07 Th p|dp, 154.780, 2005-06 , 154.190, 2005-09 , 153.620, 2005-12 , 153.050, 2006-03 , 152.470, 2006-06 , 151.860, 2006-09
2005-04-06 We p|dp, 154.680, 2005-06 , 154.100, 2005-09 , 153.530, 2005-12 , 152.960, 2006-03 , 152.380, 2006-06 , 151.770, 2006-09
2005-04-05 Tu p|dp, 154.670, 2005-06 , 154.080, 2005-09 , 153.520, 2005-12 , 152.940, 2006-03 , 152.360, 2006-06 , 151.750, 2006-09
2005-04-04 Mo p|dp, 154.990, 2005-06 , 154.400, 2005-09 , 153.830, 2005-12 , 153.250, 2006-03 , 152.670, 2006-06 , 152.060, 2006-09
2005-04-01 Fr p|dp, 154.920, 2005-06 , 154.340, 2005-09 , 153.780, 2005-12 , 153.220, 2006-03 , 152.650, 2006-06 , 152.050, 2006-09
2005-03-31 Th p|dp, 154.640, 2005-06 , 154.060, 2005-09 , 153.510, 2005-12 , 152.950, 2006-03 , 152.390, 2006-06 , 151.790, 2006-09
2005-03-30 We p|dp, 154.550, 2005-06 , 153.970, 2005-09 , 153.420, 2005-12 , 152.860, 2006-03 , 152.300, 2006-06 , 151.700, 2006-09
2005-03-29 Tu p|dp, 154.920, 2005-06 , 154.330, 2005-09 , 153.780, 2005-12 , 153.220, 2006-03 , 152.650, 2006-06 , 152.050, 2006-09
2005-03-28 Mo p|dp, 154.680, 2005-06 , 154.090, 2005-09 , 153.540, 2005-12 , 152.980, 2006-03 , 152.410, 2006-06 , 151.810, 2006-09
2005-03-25 Fr _|, na, , na, , na, , na, , na, , na,
2005-03-24 Th p|dp, 154.950, 2005-06 , 154.360, 2005-09 , 153.800, 2005-12 , 153.230, 2006-03 , 152.630, 2006-06 , 152.020, 2006-09
2005-03-23 We p|dp, 154.880, 2005-06 , 154.300, 2005-09 , 153.740, 2005-12 , 153.170, 2006-03 , 152.580, 2006-06 , 151.960, 2006-09
2005-03-22 Tu p|dp, 155.070, 2005-06 , 154.530, 2005-09 , 153.970, 2005-12 , 153.410, 2006-03 , 152.820, 2006-06 , 152.200, 2006-09
2005-03-21 Mo p|dp, 154.620, 2005-06 , 154.030, 2005-09 , 153.490, 2005-12 , 152.930, 2006-03 , 152.350, 2006-06 , 151.740, 2006-09
2005-03-18 Fr p|dp, 154.570, 2005-06 , 154.030, 2005-09 , 153.510, 2005-12 , 152.900, 2006-03 , 152.330, 2006-06 , 151.730, 2006-09
2005-03-17 Th p|dp, 154.190, 2005-06 , 153.660, 2005-09 , 153.140, 2005-12 , 152.550, 2006-03 , 151.980, 2006-06 , 151.390, 2006-09
2005-03-16 We p|dp, 154.160, 2005-06 , 153.630, 2005-09 , 153.110, 2005-12 , 152.510, 2006-03 , 151.950, 2006-06 , 151.360, 2006-09
2005-03-15 Tu p|dp, 154.510, 2005-06 , 153.970, 2005-09 , 153.450, 2005-12 , 152.840, 2006-03 , 152.270, 2006-06 , 151.670, 2006-09
2005-03-14 Mo p|dp, 155.110, 2005-03 , 154.490, 2005-06 , 154.080, 2005-09 , 153.630, 2005-12 , 153.070, 2006-03 , 152.500, 2006-06
2005-03-11 Fr p|dp, 154.760, 2005-03 , 154.230, 2005-06 , 153.810, 2005-09 , 153.340, 2005-12 , 152.770, 2006-03 , 152.160, 2006-06
2005-03-10 Th p|dp, 154.820, 2005-03 , 154.280, 2005-06 , 153.860, 2005-09 , 153.390, 2005-12 , 152.820, 2006-03 , 152.210, 2006-06
2005-03-09 We p|dp, 155.060, 2005-03 , 154.520, 2005-06 , 154.080, 2005-09 , 153.600, 2005-12 , 153.010, 2006-03 , 152.380, 2006-06
2005-03-08 Tu p|dp, 154.950, 2005-03 , 154.400, 2005-06 , 153.960, 2005-09 , 153.460, 2005-12 , 152.850, 2006-03 , 152.210, 2006-06
2005-03-07 Mo p|dp, 155.250, 2005-03 , 154.710, 2005-06 , 154.240, 2005-09 , 153.710, 2005-12 , 153.060, 2006-03 , 152.360, 2006-06
2005-03-04 Fr p|dp, 154.690, 2005-03 , 154.140, 2005-06 , 153.680, 2005-09 , 153.150, 2005-12 , 152.510, 2006-03 , 151.820, 2006-06
2005-03-03 Th p|p, 154.730, 2005-03 , 154.190, 2005-06 , 153.740, 2005-09 , 153.210, 2005-12 , 152.550, 2006-03 , 151.850, 2006-06
2005-03-02 We p|dp, 154.100, 2005-03 , 153.560, 2005-06 , 153.120, 2005-09 , 152.600, 2005-12 , 151.950, 2006-03 , 151.260, 2006-06
2005-03-01 Tu p|dp, 153.610, 2005-03 , 153.080, 2005-06 , 152.650, 2005-09 , 152.120, 2005-12 , 151.460, 2006-03 , 150.770, 2006-06
2005-02-28 Mo p|dp, 153.720, 2005-03 , 153.210, 2005-06 , 152.810, 2005-09 , 152.320, 2005-12 , 151.700, 2006-03 , 151.060, 2006-06
2005-02-25 Fr p|dp, 153.930, 2005-03 , 153.410, 2005-06 , 153.010, 2005-09 , 152.510, 2005-12 , 151.890, 2006-03 , 151.250, 2006-06
2005-02-24 Th p|p, 154.160, 2005-03 , 153.630, 2005-06 , 153.220, 2005-09 , 152.720, 2005-12 , 152.100, 2006-03 , 151.450, 2006-06
2005-02-23 We p|dp, 153.570, 2005-03 , 153.050, 2005-06 , 152.640, 2005-09 , 152.140, 2005-12 , 151.510, 2006-03 , 150.860, 2006-06
2005-02-22 Tu p|dp, 153.450, 2005-03 , 152.930, 2005-06 , 152.520, 2005-09 , 152.020, 2005-12 , 151.390, 2006-03 , 150.750, 2006-06
2005-02-21 Mo _|, na, , na, , na, , na, , na, , na,
2005-02-18 Fr p|dp, 154.460, 2005-03 , 153.940, 2005-06 , 153.520, 2005-09 , 153.000, 2005-12 , 152.380, 2006-03 , 151.740, 2006-06
2005-02-17 Th p|dp, 154.510, 2005-03 , 153.990, 2005-06 , 153.570, 2005-09 , 153.040, 2005-12 , 152.430, 2006-03 , 151.790, 2006-06
2005-02-16 We p|dp, 154.560, 2005-03 , 154.020, 2005-06 , 153.600, 2005-09 , 153.070, 2005-12 , 152.460, 2006-03 , 151.810, 2006-06
2005-02-15 Tu p|dp, 154.750, 2005-03 , 154.210, 2005-06 , 153.790, 2005-09 , 153.260, 2005-12 , 152.640, 2006-03 , 151.990, 2006-06
2005-02-14 Mo p|dp, 155.210, 2005-03 , 154.700, 2005-06 , 154.290, 2005-09 , 153.770, 2005-12 , 153.160, 2006-03 , 152.520, 2006-06
2005-02-11 Fr p|dp, 155.510, 2005-03 , 154.990, 2005-06 , 154.560, 2005-09 , 154.020, 2005-12 , 153.380, 2006-03 , 152.710, 2006-06
2005-02-10 Th p|dp, 155.300, 2005-03 , 154.780, 2005-06 , 154.360, 2005-09 , 153.820, 2005-12 , 153.180, 2006-03 , 152.520, 2006-06
2005-02-09 We p|p, 155.640, 2005-03 , 155.110, 2005-06 , 154.650, 2005-09 , 154.110, 2005-12 , 153.470, 2006-03 , 152.790, 2006-06
2005-02-08 Tu p|dp, 155.790, 2005-03 , 155.260, 2005-06 , 154.800, 2005-09 , 154.260, 2005-12 , 153.610, 2006-03 , 152.930, 2006-06
2005-02-07 Mo p|p, 155.890, 2005-03 , 155.360, 2005-06 , 154.900, 2005-09 , 154.360, 2005-12 , 153.710, 2006-03 , 153.030, 2006-06
2005-02-04 Fr p|dp, 155.660, 2005-03 , 155.140, 2005-06 , 154.690, 2005-09 , 154.140, 2005-12 , 153.500, 2006-03 , 152.830, 2006-06
2005-02-03 Th p|dp, 155.710, 2005-03 , 155.190, 2005-06 , 154.740, 2005-09 , 154.200, 2005-12 , 153.560, 2006-03 , 152.900, 2006-06
2005-02-02 We p|dp, 155.140, 2005-03 , 154.630, 2005-06 , 154.190, 2005-09 , 153.660, 2005-12 , 153.030, 2006-03 , 152.380, 2006-06
2005-02-01 Tu p|dp, 155.080, 2005-03 , 154.560, 2005-06 , 154.120, 2005-09 , 153.590, 2005-12 , 152.970, 2006-03 , 152.310, 2006-06
2005-01-31 Mo p|dp, 154.750, 2005-03 , 154.250, 2005-06 , 153.810, 2005-09 , 153.280, 2005-12 , 152.650, 2006-03 , 152.000, 2006-06
2005-01-28 Fr p|dp, 154.380, 2005-03 , 153.870, 2005-06 , 153.440, 2005-09 , 152.910, 2005-12 , 152.290, 2006-03 , 151.650, 2006-06
2005-01-27 Th p|dp, 154.150, 2005-03 , 153.640, 2005-06 , 153.210, 2005-09 , 152.690, 2005-12 , 152.070, 2006-03 , 151.430, 2006-06
2005-01-26 We p|dp, 154.550, 2005-03 , 154.040, 2005-06 , 153.610, 2005-09 , 153.080, 2005-12 , 152.460, 2006-03 , 151.820, 2006-06
2005-01-25 Tu p|dp, 154.590, 2005-03 , 154.080, 2005-06 , 153.640, 2005-09 , 153.110, 2005-12 , 152.480, 2006-03 , 151.830, 2006-06
2005-01-24 Mo p|dp, 154.330, 2005-03 , 153.830, 2005-06 , 153.390, 2005-09 , 152.870, 2005-12 , 152.260, 2006-03 , 151.610, 2006-06
2005-01-21 Fr p|p, 154.360, 2005-03 , 153.850, 2005-06 , 153.410, 2005-09 , 152.890, 2005-12 , 152.270, 2006-03 , 151.630, 2006-06
2005-01-20 Th p|dp, 153.950, 2005-03 , 153.440, 2005-06 , 153.010, 2005-09 , 152.490, 2005-12 , 151.870, 2006-03 , 151.220, 2006-06
2005-01-19 We p|dp, 153.920, 2005-03 , 153.410, 2005-06 , 152.980, 2005-09 , 152.460, 2005-12 , 151.840, 2006-03 , 151.200, 2006-06
2005-01-18 Tu p|p, 154.050, 2005-03 , 153.540, 2005-06 , 153.110, 2005-09 , 152.590, 2005-12 , 151.970, 2006-03 , 151.330, 2006-06
2005-01-17 Mo _|, na, , na, , na, , na, , na, , na,
2005-01-14 Fr p|dp, 154.530, 2005-03 , 154.030, 2005-06 , 153.590, 2005-09 , 153.070, 2005-12 , 152.450, 2006-03 , 151.810, 2006-06
2005-01-13 Th p|dp, 154.630, 2005-03 , 154.130, 2005-06 , 153.680, 2005-09 , 153.150, 2005-12 , 152.530, 2006-03 , 151.870, 2006-06
2005-01-12 We p|dp, 154.450, 2005-03 , 153.950, 2005-06 , 153.510, 2005-09 , 152.990, 2005-12 , 152.360, 2006-03 , 151.720, 2006-06
2005-01-11 Tu p|dp, 154.650, 2005-03 , 154.140, 2005-06 , 153.690, 2005-09 , 153.160, 2005-12 , 152.530, 2006-03 , 151.870, 2006-06
2005-01-10 Mo p|dp, 154.370, 2005-03 , 153.850, 2005-06 , 153.390, 2005-09 , 152.850, 2005-12 , 152.220, 2006-03 , 151.570, 2006-06
2005-01-07 Fr p|p, 154.270, 2005-03 , 153.750, 2005-06 , 153.300, 2005-09 , 152.750, 2005-12 , 152.120, 2006-03 , 151.470, 2006-06
2005-01-06 Th p|p, 154.310, 2005-03 , 153.800, 2005-06 , 153.330, 2005-09 , 152.770, 2005-12 , 152.140, 2006-03 , 151.520, 2006-06
2005-01-05 We p|dp, 154.710, 2005-03 , 154.220, 2005-06 , 153.770, 2005-09 , 153.220, 2005-12 , 152.610, 2006-03 , 152.110, 2006-06
2005-01-04 Tu p|dp, 154.830, 2005-03 , 154.310, 2005-06 , 153.850, 2005-09 , 153.300, 2005-12 , 152.690, 2006-03 , 152.190, 2006-06
2005-01-03 Mo p|dp, 154.140, 2005-03 , 153.630, 2005-06 , 153.180, 2005-09 , 152.650, 2005-12 , 152.060, 2006-03 , 151.570, 2006-06
2004-12-31 Fr p|p, 154.140, 2005-03 , 153.640, 2005-06 , 153.190, 2005-09 , 152.660, 2005-12 , 152.070, 2006-03 , 151.580, 2006-06
2004-12-30 Th p|p, 153.890, 2005-03 , 153.390, 2005-06 , 152.950, 2005-09 , 152.430, 2005-12 , 151.850, 2006-03 , 151.360, 2006-06
2004-12-29 We p|p, 153.800, 2005-03 , 153.300, 2005-06 , 152.850, 2005-09 , 152.320, 2005-12 , 151.720, 2006-03 , 151.220, 2006-06
2004-12-28 Tu p|dp, 153.980, 2005-03 , 153.480, 2005-06 , 153.030, 2005-09 , 152.490, 2005-12 , 151.900, 2006-03 , 151.400, 2006-06
2004-12-27 Mo p|dp, 154.200, 2005-03 , 153.700, 2005-06 , 153.240, 2005-09 , 152.710, 2005-12 , 152.110, 2006-03 , 151.610, 2006-06
2004-12-24 Fr _|, na, , na, , na, , na, , na, , na,
2004-12-23 Th p|p, 154.040, 2005-03 , 153.540, 2005-06 , 153.080, 2005-09 , 152.540, 2005-12 , 151.940, 2006-03 , 151.430, 2006-06
2004-12-22 We p|p, 153.870, 2005-03 , 153.360, 2005-06 , 152.900, 2005-09 , 152.360, 2005-12 , 151.760, 2006-03 , 151.250, 2006-06
2004-12-21 Tu p|dp, 153.630, 2005-03 , 153.130, 2005-06 , 152.670, 2005-09 , 152.120, 2005-12 , 151.520, 2006-03 , 151.020, 2006-06
2004-12-20 Mo p|p, 153.360, 2005-03 , 152.860, 2005-06 , 152.410, 2005-09 , 151.870, 2005-12 , 151.270, 2006-03 , 150.770, 2006-06
2004-12-17 Fr p|dp, 153.410, 2005-03 , 152.910, 2005-06 , 152.450, 2005-09 , 151.910, 2005-12 , 151.300, 2006-03 , 150.800, 2006-06
2004-12-16 Th p|p, 152.890, 2005-03 , 152.400, 2005-06 , 151.950, 2005-09 , 151.410, 2005-12 , 150.810, 2006-03 , 150.310, 2006-06
2004-12-15 We p|dp, 152.450, 2005-03 , 151.970, 2005-06 , 151.540, 2005-09 , 151.010, 2005-12 , 150.420, 2006-03 , 149.920, 2006-06
2004-12-14 Tu p|dp, 152.950, 2005-03 , 152.510, 2005-06 , 152.130, 2005-09 , 151.630, 2005-12 , 151.110, 2006-03 , 150.610, 2006-06
2004-12-13 Mo p|p, 153.570, 2004-12 , 152.980, 2005-03 , 152.540, 2005-06 , 152.170, 2005-09 , 151.660, 2005-12 , 151.150, 2006-03
2004-12-10 Fr p|dp, 153.550, 2004-12 , 152.990, 2005-03 , 152.540, 2005-06 , 152.150, 2005-09 , 151.640, 2005-12 , 151.120, 2006-03
2004-12-09 Th p|p, 153.200, 2004-12 , 152.650, 2005-03 , 152.200, 2005-06 , 151.800, 2005-09 , 151.290, 2005-12 , 150.770, 2006-03
2004-12-08 We p|p, 153.220, 2004-12 , 152.670, 2005-03 , 152.220, 2005-06 , 151.820, 2005-09 , 151.310, 2005-12 , 150.790, 2006-03
2004-12-07 Tu p|dp, 153.110, 2004-12 , 152.560, 2005-03 , 152.100, 2005-06 , 151.710, 2005-09 , 151.200, 2005-12 , 150.680, 2006-03
2004-12-06 Mo p|p, 152.920, 2004-12 , 152.370, 2005-03 , 151.910, 2005-06 , 151.520, 2005-09 , 151.020, 2005-12 , 150.500, 2006-03
2004-12-03 Fr p|p, 152.170, 2004-12 , 151.640, 2005-03 , 151.210, 2005-06 , 150.840, 2005-09 , 150.360, 2005-12 , 149.870, 2006-03
2004-12-02 Th p|dp, 152.760, 2004-12 , 152.230, 2005-03 , 151.800, 2005-06 , 151.430, 2005-09 , 150.960, 2005-12 , 150.480, 2006-03
2004-12-01 We p|dp, 151.940, 2004-12 , 151.420, 2005-03 , 151.010, 2005-06 , 150.660, 2005-09 , 150.210, 2005-12 , 149.740, 2006-03
2004-11-30 Tu p|dp, 151.360, 2004-12 , 150.830, 2005-03 , 150.420, 2005-06 , 150.080, 2005-09 , 149.630, 2005-12 , 149.170, 2006-03
2004-11-29 Mo p|p, 151.520, 2004-12 , 150.980, 2005-03 , 150.580, 2005-06 , 150.240, 2005-09 , 149.760, 2005-12 , 149.280, 2006-03
2004-11-26 Fr p|dp, 151.350, 2004-12 , 150.830, 2005-03 , 150.430, 2005-06 , 150.070, 2005-09 , 149.600, 2005-12 , 149.130, 2006-03
2004-11-25 Th _|, na, , na, , na, , na, , na, , na,
2004-11-24 We p|dp, 150.890, 2004-12 , 150.370, 2005-03 , 149.950, 2005-06 , 149.580, 2005-09 , 149.080, 2005-12 , 148.590, 2006-03
2004-11-23 Tu p|p, 151.450, 2004-12 , 150.930, 2005-03 , 150.510, 2005-06 , 150.140, 2005-09 , 149.720, 2005-12 , 149.280, 2006-03
2004-11-22 Mo p|p, 151.550, 2004-12 , 151.030, 2005-03 , 150.600, 2005-06 , 150.220, 2005-09 , 149.770, 2005-12 , 149.300, 2006-03
2004-11-19 Fr p|dp, 151.130, 2004-12 , 150.600, 2005-03 , 150.160, 2005-06 , 149.760, 2005-09 , 149.300, 2005-12 , 148.830, 2006-03
2004-11-18 Th p|p, 151.540, 2004-12 , 151.040, 2005-03 , 150.610, 2005-06 , 150.240, 2005-09 , 149.790, 2005-12 , 149.320, 2006-03
2004-11-17 We p|dp, 151.460, 2004-12 , 150.960, 2005-03 , 150.540, 2005-06 , 150.160, 2005-09 , 149.710, 2005-12 , 149.250, 2006-03
2004-11-16 Tu p|p, 152.380, 2004-12 , 151.870, 2005-03 , 151.430, 2005-06 , 151.030, 2005-09 , 150.540, 2005-12 , 150.020, 2006-03
2004-11-15 Mo p|dp, 152.520, 2004-12 , 152.010, 2005-03 , 151.570, 2005-06 , 151.170, 2005-09 , 150.680, 2005-12 , 150.160, 2006-03
2004-11-12 Fr p|dp, 151.820, 2004-12 , 151.320, 2005-03 , 150.880, 2005-06 , 150.490, 2005-09 , 150.000, 2005-12 , 149.490, 2006-03
2004-11-11 Th p|dp, 152.110, 2004-12 , 151.600, 2005-03 , 151.150, 2005-06 , 150.760, 2005-09 , 150.340, 2005-12 , 149.880, 2006-03
2004-11-10 We p|dp, 152.110, 2004-12 , 151.600, 2005-03 , 151.150, 2005-06 , 150.760, 2005-09 , 150.340, 2005-12 , 149.880, 2006-03
2004-11-09 Tu p|dp, 152.460, 2004-12 , 151.950, 2005-03 , 151.480, 2005-06 , 151.030, 2005-09 , 150.570, 2005-12 , 150.100, 2006-03
2004-11-08 Mo p|dp, 152.430, 2004-12 , 151.940, 2005-03 , 151.460, 2005-06 , 151.020, 2005-09 , 150.560, 2005-12 , 150.090, 2006-03
2004-11-05 Fr p|p, 152.400, 2004-12 , 151.910, 2005-03 , 151.410, 2005-06 , 150.940, 2005-09 , 150.430, 2005-12 , 149.900, 2006-03
2004-11-04 Th p|dp, 152.620, 2004-12 , 152.150, 2005-03 , 151.660, 2005-06 , 151.190, 2005-09 , 150.680, 2005-12 , 150.170, 2006-03
2004-11-03 We p|p, 152.840, 2004-12 , 152.360, 2005-03 , 151.860, 2005-06 , 151.390, 2005-09 , 150.890, 2005-12 , 150.370, 2006-03
2004-11-02 Tu p|dp, 153.150, 2004-12 , 152.650, 2005-03 , 152.140, 2005-06 , 151.650, 2005-09 , 151.120, 2005-12 , 150.590, 2006-03
2004-11-01 Mo p|p, 153.010, 2004-12 , 152.520, 2005-03 , 152.010, 2005-06 , 151.520, 2005-09 , 151.000, 2005-12 , 150.470, 2006-03
2004-10-29 Fr p|p, 152.480, 2004-12 , 151.990, 2005-03 , 151.490, 2005-06 , 151.000, 2005-09 , 150.490, 2005-12 , 149.960, 2006-03
2004-10-28 Th p|dp, 152.630, 2004-12 , 152.130, 2005-03 , 151.620, 2005-06 , 151.140, 2005-09 , 150.620, 2005-12 , 150.090, 2006-03
2004-10-27 We p|dp, 153.150, 2004-12 , 152.650, 2005-03 , 152.140, 2005-06 , 151.650, 2005-09 , 151.120, 2005-12 , 150.590, 2006-03
2004-10-26 Tu p|dp, 153.020, 2004-12 , 152.520, 2005-03 , 152.000, 2005-06 , 151.500, 2005-09 , 150.960, 2005-12 , 150.410, 2006-03
2004-10-25 Mo p|dp, 152.910, 2004-12 , 152.410, 2005-03 , 151.890, 2005-06 , 151.390, 2005-09 , 150.860, 2005-12 , 150.310, 2006-03
2004-10-22 Fr p|p, 153.360, 2004-12 , 152.850, 2005-03 , 152.320, 2005-06 , 151.810, 2005-09 , 151.270, 2005-12 , 150.710, 2006-03
2004-10-21 Th p|dp, 153.310, 2004-12 , 152.800, 2005-03 , 152.250, 2005-06 , 151.720, 2005-09 , 151.140, 2005-12 , 150.530, 2006-03
2004-10-20 We p|p, 153.410, 2004-12 , 152.910, 2005-03 , 152.380, 2005-06 , 151.870, 2005-09 , 151.300, 2005-12 , 150.710, 2006-03
2004-10-19 Tu p|dp, 153.440, 2004-12 , 152.940, 2005-03 , 152.410, 2005-06 , 151.890, 2005-09 , 151.320, 2005-12 , 150.720, 2006-03
2004-10-18 Mo p|dp, 153.440, 2004-12 , 152.950, 2005-03 , 152.440, 2005-06 , 151.940, 2005-09 , 151.380, 2005-12 , 150.810, 2006-03
2004-10-15 Fr p|dp, 153.440, 2004-12 , 152.960, 2005-03 , 152.450, 2005-06 , 151.950, 2005-09 , 151.390, 2005-12 , 150.810, 2006-03
2004-10-14 Th p|dp, 153.860, 2004-12 , 153.370, 2005-03 , 152.850, 2005-06 , 152.350, 2005-09 , 151.780, 2005-12 , 151.190, 2006-03
2004-10-13 We p|dp, 154.210, 2004-12 , 153.720, 2005-03 , 153.200, 2005-06 , 152.680, 2005-09 , 152.110, 2005-12 , 151.520, 2006-03
2004-10-12 Tu p|p, 154.460, 2004-12 , 153.970, 2005-03 , 153.440, 2005-06 , 152.910, 2005-09 , 152.330, 2005-12 , 151.720, 2006-03
2004-10-11 Mo p|p, 154.720, 2004-12 , 154.220, 2005-03 , 153.700, 2005-06 , 153.170, 2005-09 , 152.590, 2005-12 , 151.990, 2006-03
2004-10-08 Fr p|dp, 154.720, 2004-12 , 154.220, 2005-03 , 153.700, 2005-06 , 153.170, 2005-09 , 152.590, 2005-12 , 151.990, 2006-03
2004-10-07 Th p|p, 154.970, 2004-12 , 154.470, 2005-03 , 153.940, 2005-06 , 153.400, 2005-09 , 152.810, 2005-12 , 152.200, 2006-03
2004-10-06 We p|dp, 155.070, 2004-12 , 154.570, 2005-03 , 154.040, 2005-06 , 153.510, 2005-09 , 152.910, 2005-12 , 152.300, 2006-03
2004-10-05 Tu p|dp, 154.940, 2004-12 , 154.440, 2005-03 , 153.910, 2005-06 , 153.380, 2005-09 , 152.790, 2005-12 , 152.180, 2006-03
2004-10-04 Mo p|p, 154.940, 2004-12 , 154.440, 2005-03 , 153.910, 2005-06 , 153.380, 2005-09 , 152.790, 2005-12 , 152.180, 2006-03
2004-10-01 Fr p|p, 154.670, 2004-12 , 154.160, 2005-03 , 153.640, 2005-06 , 153.110, 2005-09 , 152.530, 2005-12 , 151.930, 2006-03
2004-09-30 Th p|p, 154.360, 2004-12 , 153.850, 2005-03 , 153.330, 2005-06 , 152.810, 2005-09 , 152.230, 2005-12 , 151.630, 2006-03
2004-09-29 We p|p, 154.770, 2004-12 , 154.260, 2005-03 , 153.720, 2005-06 , 153.180, 2005-09 , 152.580, 2005-12 , 151.960, 2006-03
2004-09-28 Tu p|p, 154.680, 2004-12 , 154.150, 2005-03 , 153.600, 2005-06 , 153.050, 2005-09 , 152.440, 2005-12 , 151.800, 2006-03
2004-09-27 Mo p|p, 154.570, 2004-12 , 154.040, 2005-03 , 153.490, 2005-06 , 152.940, 2005-09 , 152.320, 2005-12 , 151.690, 2006-03
2004-09-24 Fr p|p, 154.330, 2004-12 , 153.830, 2005-03 , 153.280, 2005-06 , 152.740, 2005-09 , 152.150, 2005-12 , 151.530, 2006-03
2004-09-23 Th p|p, 154.210, 2004-12 , 153.690, 2005-03 , 153.130, 2005-06 , 152.580, 2005-09 , 151.980, 2005-12 , 151.350, 2006-03
2004-09-22 We p|p, 154.030, 2004-12 , 153.500, 2005-03 , 152.940, 2005-06 , 152.390, 2005-09 , 151.790, 2005-12 , 151.170, 2006-03
2004-09-21 Tu p|p, 154.050, 2004-12 , 153.530, 2005-03 , 152.970, 2005-06 , 152.430, 2005-09 , 151.820, 2005-12 , 151.200, 2006-03
2004-09-20 Mo p|p, 154.340, 2004-12 , 153.810, 2005-03 , 153.240, 2005-06 , 152.690, 2005-09 , 152.080, 2005-12 , 151.440, 2006-03
2004-09-17 Fr p|p, 154.020, 2004-12 , 153.490, 2005-03 , 152.930, 2005-06 , 152.380, 2005-09 , 151.770, 2005-12 , 151.140, 2006-03
2004-09-16 Th p|p, 153.930, 2004-12 , 153.400, 2005-03 , 152.840, 2005-06 , 152.290, 2005-09 , 151.680, 2005-12 , 151.050, 2006-03
2004-09-15 We p|p, 153.820, 2004-12 , 153.290, 2005-03 , 152.730, 2005-06 , 152.180, 2005-09 , 151.570, 2005-12 , 150.940, 2006-03
2004-09-14 Tu p|p, 153.770, 2004-12 , 153.240, 2005-03 , 152.690, 2005-06 , 152.160, 2005-09 , 151.570, 2005-12 , 150.950, 2006-03
2004-09-13 Mo p|p, 154.350, 2004-09 , 153.690, 2004-12 , 153.170, 2005-03 , 152.620, 2005-06 , 152.090, 2005-09 , 151.500, 2005-12
2004-09-10 Fr p|p, 154.240, 2004-09 , 153.680, 2004-12 , 153.160, 2005-03 , 152.610, 2005-06 , 152.080, 2005-09 , 151.490, 2005-12
2004-09-09 Th p|p, 154.020, 2004-09 , 153.460, 2004-12 , 152.940, 2005-03 , 152.400, 2005-06 , 151.860, 2005-09 , 151.270, 2005-12
2004-09-08 We p|p, 153.550, 2004-09 , 152.980, 2004-12 , 152.470, 2005-03 , 151.960, 2005-06 , 151.500, 2005-09 , 151.010, 2005-12
2004-09-07 Tu p|p, 153.390, 2004-09 , 152.840, 2004-12 , 152.330, 2005-03 , 151.820, 2005-06 , 151.350, 2005-09 , 150.860, 2005-12
2004-09-06 Mo _|, na, , na, , na, , na, , na, , na,
2004-09-03 Fr p|p, 153.060, 2004-09 , 152.520, 2004-12 , 152.000, 2005-03 , 151.490, 2005-06 , 151.030, 2005-09 , 150.540, 2005-12
2004-09-02 Th p|p, 153.400, 2004-09 , 152.860, 2004-12 , 152.330, 2005-03 , 151.820, 2005-06 , 151.360, 2005-09 , 150.870, 2005-12
2004-09-01 We p|p, 153.480, 2004-09 , 152.930, 2004-12 , 152.410, 2005-03 , 151.900, 2005-06 , 151.430, 2005-09 , 150.950, 2005-12
2004-08-31 Tu p|p, 154.210, 2004-09 , 153.640, 2004-12 , 153.130, 2005-03 , 152.630, 2005-06 , 152.170, 2005-09 , 151.690, 2005-12
2004-08-30 Mo p|p, 154.050, 2004-09 , 153.470, 2004-12 , 152.950, 2005-03 , 152.450, 2005-06 , 151.990, 2005-09 , 151.500, 2005-12
2004-08-27 Fr p|p, 153.980, 2004-09 , 153.410, 2004-12 , 152.890, 2005-03 , 152.380, 2005-06 , 151.920, 2005-09 , 151.430, 2005-12
2004-08-26 Th p|p, 153.990, 2004-09 , 153.400, 2004-12 , 152.860, 2005-03 , 152.340, 2005-06 , 151.890, 2005-09 , 151.410, 2005-12
2004-08-25 We p|p, 153.770, 2004-09 , 153.180, 2004-12 , 152.650, 2005-03 , 152.130, 2005-06 , 151.670, 2005-09 , 151.200, 2005-12
2004-08-24 Tu p|p, 153.610, 2004-09 , 153.030, 2004-12 , 152.490, 2005-03 , 151.970, 2005-06 , 151.520, 2005-09 , 151.040, 2005-12
2004-08-23 Mo p|p, 154.050, 2004-09 , 153.450, 2004-12 , 152.910, 2005-03 , 152.390, 2005-06 , 151.930, 2005-09 , 151.460, 2005-12
2004-08-20 Fr p|dp, 153.940, 2004-09 , 153.330, 2004-12 , 152.790, 2005-03 , 152.280, 2005-06 , 151.830, 2005-09 , 151.360, 2005-12
2004-08-19 Th p|p, 153.530, 2004-09 , 152.950, 2004-12 , 152.410, 2005-03 , 151.910, 2005-06 , 151.460, 2005-09 , 151.000, 2005-12
2004-08-18 We p|p, 153.330, 2004-09 , 152.740, 2004-12 , 152.210, 2005-03 , 151.700, 2005-06 , 151.260, 2005-09 , 150.790, 2005-12
2004-08-17 Tu p|p, 153.440, 2004-09 , 152.850, 2004-12 , 152.320, 2005-03 , 151.810, 2005-06 , 151.370, 2005-09 , 150.900, 2005-12
2004-08-16 Mo p|p, 153.110, 2004-09 , 152.520, 2004-12 , 151.990, 2005-03 , 151.480, 2005-06 , 151.050, 2005-09 , 150.580, 2005-12
2004-08-13 Fr p|p, 153.040, 2004-09 , 152.460, 2004-12 , 151.930, 2005-03 , 151.430, 2005-06 , 150.990, 2005-09 , 150.530, 2005-12
2004-08-12 Th p|p, 153.620, 2004-09 , 153.020, 2004-12 , 152.480, 2005-03 , 151.970, 2005-06 , 151.530, 2005-09 , 151.060, 2005-12
2004-08-11 We p|p, 153.930, 2004-09 , 153.340, 2004-12 , 152.790, 2005-03 , 152.280, 2005-06 , 151.830, 2005-09 , 151.360, 2005-12
2004-08-10 Tu p|p, 154.180, 2004-09 , 153.580, 2004-12 , 153.040, 2005-03 , 152.520, 2005-06 , 152.070, 2005-09 , 151.600, 2005-12
2004-08-09 Mo p|p, 153.610, 2004-09 , 153.010, 2004-12 , 152.480, 2005-03 , 151.960, 2005-06 , 151.520, 2005-09 , 151.050, 2005-12
2004-08-06 Fr p|p, 153.360, 2004-09 , 152.770, 2004-12 , 152.240, 2005-03 , 151.730, 2005-06 , 151.280, 2005-09 , 150.820, 2005-12
2004-08-05 Th p|p, 153.580, 2004-09 , 153.000, 2004-12 , 152.480, 2005-03 , 151.990, 2005-06 , 151.560, 2005-09 , 151.110, 2005-12
2004-08-04 We p|p, 153.520, 2004-09 , 152.940, 2004-12 , 152.420, 2005-03 , 151.930, 2005-06 , 151.500, 2005-09 , 151.050, 2005-12
2004-08-03 Tu p|p, 153.880, 2004-09 , 153.310, 2004-12 , 152.780, 2005-03 , 152.280, 2005-06 , 151.850, 2005-09 , 151.400, 2005-12
2004-08-02 Mo p|p, 153.580, 2004-09 , 153.000, 2004-12 , 152.470, 2005-03 , 151.980, 2005-06 , 151.550, 2005-09 , 151.100, 2005-12
2004-07-30 Fr p|dp, 153.740, 2004-09 , 153.160, 2004-12 , 152.630, 2005-03 , 152.130, 2005-06 , 151.700, 2005-09 , 151.250, 2005-12
2004-07-29 Th p|dp, 153.950, 2004-09 , 153.370, 2004-12 , 152.840, 2005-03 , 152.340, 2005-06 , 151.910, 2005-09 , 151.460, 2005-12
2004-07-28 We p|p, 153.560, 2004-09 , 152.990, 2004-12 , 152.460, 2005-03 , 151.970, 2005-06 , 151.540, 2005-09 , 151.090, 2005-12
2004-07-27 Tu p|p, 153.380, 2004-09 , 152.810, 2004-12 , 152.290, 2005-03 , 151.790, 2005-06 , 151.360, 2005-09 , 150.910, 2005-12
2004-07-26 Mo p|dp, 153.110, 2004-09 , 152.540, 2004-12 , 152.030, 2005-03 , 151.540, 2005-06 , 151.110, 2005-09 , 150.670, 2005-12
2004-07-23 Fr p|p, 152.990, 2004-09 , 152.250, 2004-12 , 151.730, 2005-03 , 151.240, 2005-06 , 150.820, 2005-09 , 150.340, 2005-12
2004-07-22 Th p|p, 152.680, 2004-09 , 152.120, 2004-12 , 151.610, 2005-03 , 151.100, 2005-06 , 150.630, 2005-09 , 150.090, 2005-12
2004-07-21 We p|dp, 153.010, 2004-09 , 152.450, 2004-12 , 151.930, 2005-03 , 151.420, 2005-06 , 150.960, 2005-09 , 150.410, 2005-12
2004-07-20 Tu p|p, 152.960, 2004-09 , 152.400, 2004-12 , 151.890, 2005-03 , 151.390, 2005-06 , 150.920, 2005-09 , 150.380, 2005-12
2004-07-19 Mo d|d, 1.524, 2004-09 , 1.519, 2004-12 , 1.514, 2005-03 , 1.509, 2005-06 , 1.504, 2005-09 , 1.499, 2005-12
2004-07-16 Fr p|p, 152.030, 2004-09 , 151.480, 2004-12 , 150.980, 2005-03 , 150.490, 2005-06 , 150.040, 2005-09 , 149.500, 2005-12
2004-07-15 Th p|p, 152.510, 2004-09 , 151.970, 2004-12 , 151.460, 2005-03 , 150.960, 2005-06 , 150.500, 2005-09 , 149.960, 2005-12
2004-07-14 We p|dp, 151.780, 2004-09 , 151.240, 2004-12 , 150.740, 2005-03 , 150.250, 2005-06 , 149.790, 2005-09 , 149.260, 2005-12
2004-07-13 Tu p|dp, 151.940, 2004-09 , 151.400, 2004-12 , 150.890, 2005-03 , 150.400, 2005-06 , 149.940, 2005-09 , 149.400, 2005-12
2004-07-12 Mo p|dp, 151.530, 2004-09 , 150.990, 2004-12 , 150.500, 2005-03 , 150.010, 2005-06 , 149.550, 2005-09 , 149.020, 2005-12
2004-07-09 Fr p|dp, 151.360, 2004-09 , 150.830, 2004-12 , 150.330, 2005-03 , 149.840, 2005-06 , 149.390, 2005-09 , 148.860, 2005-12
2004-07-08 Th p|dp, 151.270, 2004-09 , 150.740, 2004-12 , 150.240, 2005-03 , 149.750, 2005-06 , 149.300, 2005-09 , 148.770, 2005-12
2004-07-07 We p|dp, 151.380, 2004-09 , 150.860, 2004-12 , 150.390, 2005-03 , 149.930, 2005-06 , 149.530, 2005-09 , 149.040, 2005-12
2004-07-06 Tu p|p, 151.440, 2004-09 , 150.910, 2004-12 , 150.430, 2005-03 , 149.980, 2005-06 , 149.570, 2005-09 , 149.080, 2005-12
2004-07-05 Mo _|, na, , na, , na, , na, , na, , na,
2004-07-02 Fr p|dp, 151.270, 2004-09 , 150.750, 2004-12 , 150.290, 2005-03 , 149.840, 2005-06 , 149.450, 2005-09 , 148.970, 2005-12
2004-07-01 Th p|dp, 151.410, 2004-09 , 150.890, 2004-12 , 150.430, 2005-03 , 149.990, 2005-06 , 149.610, 2005-09 , 149.140, 2005-12
2004-06-30 We p|dp, 151.900, 2004-09 , 151.380, 2004-12 , 150.920, 2005-03 , 150.480, 2005-06 , 150.090, 2005-09 , 149.620, 2005-12
2004-06-29 Tu p|p, 152.460, 2004-09 , 151.930, 2004-12 , 151.470, 2005-03 , 151.020, 2005-06 , 150.620, 2005-09 , 150.140, 2005-12
2004-06-28 Mo p|p, 151.610, 2004-09 , 151.090, 2004-12 , 150.640, 2005-03 , 150.200, 2005-06 , 149.810, 2005-09 , 149.340, 2005-12
2004-06-25 Fr p|dp, 151.440, 2004-09 , 150.920, 2004-12 , 150.460, 2005-03 , 150.020, 2005-06 , 149.640, 2005-09 , 149.170, 2005-12
2004-06-24 Th p|dp, 150.880, 2004-09 , 150.360, 2004-12 , 149.910, 2005-03 , 149.470, 2005-06 , 149.090, 2005-09 , 148.620, 2005-12
2004-06-23 We p|dp, 150.960, 2004-09 , 150.440, 2004-12 , 149.990, 2005-03 , 149.550, 2005-06 , 149.160, 2005-09 , 148.690, 2005-12
2004-06-22 Tu p|p, 150.790, 2004-09 , 150.270, 2004-12 , 149.810, 2005-03 , 149.380, 2005-06 , 148.990, 2005-09 , 148.520, 2005-12
2004-06-21 Mo p|dp, 150.270, 2004-09 , 149.750, 2004-12 , 149.300, 2005-03 , 148.870, 2005-06 , 148.490, 2005-09 , 148.020, 2005-12
2004-06-18 Fr p|p, 150.400, 2004-09 , 149.890, 2004-12 , 149.440, 2005-03 , 149.010, 2005-06 , 148.620, 2005-09 , 148.160, 2005-12
2004-06-17 Th p|dp, 150.280, 2004-09 , 149.780, 2004-12 , 149.340, 2005-03 , 148.910, 2005-06 , 148.540, 2005-09 , 148.090, 2005-12
2004-06-16 We p|p, 151.630, 2004-09 , 151.120, 2004-12 , 150.670, 2005-03 , 150.230, 2005-06 , 149.850, 2005-09 , 149.390, 2005-12
2004-06-15 Tu p|dp, 151.140, 2004-09 , 150.640, 2004-12 , 150.200, 2005-03 , 149.770, 2005-06 , 149.400, 2005-09 , 148.940, 2005-12
2004-06-14 Mo p|dp, 151.650, 2004-06 , 150.860, 2004-09 , 150.350, 2004-12 , 149.910, 2005-03 , 149.480, 2005-06 , 149.100, 2005-09
2004-06-11 Fr p|dp, 150.730, 2004-06 , 150.110, 2004-09 , 149.580, 2004-12 , 149.130, 2005-03 , 148.700, 2005-06 , 148.320, 2005-09
2004-06-10 Th p|dp, 150.730, 2004-06 , 150.110, 2004-09 , 149.580, 2004-12 , 149.130, 2005-03 , 148.700, 2005-06 , 148.320, 2005-09
2004-06-09 We p|dp, 151.200, 2004-06 , 150.560, 2004-09 , 150.020, 2004-12 , 149.550, 2005-03 , 149.100, 2005-06 , 148.700, 2005-09
2004-06-08 Tu p|dp, 151.760, 2004-06 , 151.100, 2004-09 , 150.550, 2004-12 , 150.090, 2005-03 , 149.640, 2005-06 , 149.250, 2005-09
2004-06-07 Mo p|dp, 152.350, 2004-06 , 151.670, 2004-09 , 151.110, 2004-12 , 150.640, 2005-03 , 150.180, 2005-06 , 149.770, 2005-09
2004-06-04 Fr p|p, 152.150, 2004-06 , 151.460, 2004-09 , 150.900, 2004-12 , 150.420, 2005-03 , 149.960, 2005-06 , 149.560, 2005-09
2004-06-03 Th p|dp, 152.830, 2004-06 , 152.150, 2004-09 , 151.570, 2004-12 , 151.070, 2005-03 , 150.590, 2005-06 , 150.170, 2005-09
2004-06-02 We p|dp, 152.670, 2004-06 , 151.990, 2004-09 , 151.400, 2004-12 , 150.910, 2005-03 , 150.430, 2005-06 , 150.010, 2005-09
2004-06-01 Tu p|dp, 152.450, 2004-06 , 151.770, 2004-09 , 151.190, 2004-12 , 150.700, 2005-03 , 150.220, 2005-06 , 149.800, 2005-09
2004-05-31 Mo _|, na, , na, , na, , na, , na, , na,
2004-05-28 Fr p|dp, 152.780, 2004-06 , 152.080, 2004-09 , 151.500, 2004-12 , 151.000, 2005-03 , 150.520, 2005-06 , 150.100, 2005-09
2004-05-27 Th p|p, 152.570, 2004-06 , 151.900, 2004-09 , 151.320, 2004-12 , 150.830, 2005-03 , 150.350, 2005-06 , 149.930, 2005-09
2004-05-26 We p|dp, 153.800, 2004-06 , 153.120, 2004-09 , 152.530, 2004-12 , 152.020, 2005-03 , 151.530, 2005-06 , 151.090, 2005-09
2004-05-25 Tu p|dp, 153.770, 2004-06 , 153.100, 2004-09 , 152.500, 2004-12 , 152.000, 2005-03 , 151.510, 2005-06 , 151.070, 2005-09
2004-05-24 Mo p|dp, 153.400, 2004-06 , 152.720, 2004-09 , 152.120, 2004-12 , 151.610, 2005-03 , 151.120, 2005-06 , 150.680, 2005-09
2004-05-21 Fr p|p, 153.540, 2004-06 , 152.860, 2004-09 , 152.300, 2004-12 , 151.880, 2005-03 , 151.540, 2005-06 , 151.150, 2005-09
2004-05-20 Th p|dp, 153.490, 2004-06 , 152.800, 2004-09 , 152.240, 2004-12 , 151.810, 2005-03 , 151.480, 2005-06 , 151.090, 2005-09
2004-05-19 We p|dp, 153.410, 2004-06 , 152.730, 2004-09 , 152.180, 2004-12 , 151.740, 2005-03 , 151.400, 2005-06 , 150.990, 2005-09
2004-05-18 Tu p|dp, 153.130, 2004-06 , 152.450, 2004-09 , 151.890, 2004-12 , 151.460, 2005-03 , 151.110, 2005-06 , 150.710, 2005-09
2004-05-17 Mo p|p, 153.300, 2004-06 , 152.620, 2004-09 , 152.070, 2004-12 , 151.630, 2005-03 , 151.290, 2005-06 , 150.890, 2005-09
2004-05-14 Fr p|p, 153.810, 2004-06 , 153.120, 2004-09 , 152.560, 2004-12 , 152.110, 2005-03 , 151.760, 2005-06 , 151.350, 2005-09
2004-05-13 Th p|dp, 153.690, 2004-06 , 153.000, 2004-09 , 152.430, 2004-12 , 151.990, 2005-03 , 151.630, 2005-06 , 151.220, 2005-09
2004-05-12 We p|dp, 153.640, 2004-06 , 152.960, 2004-09 , 152.400, 2004-12 , 151.950, 2005-03 , 151.600, 2005-06 , 151.200, 2005-09
2004-05-11 Tu p|p, 153.670, 2004-06 , 152.980, 2004-09 , 152.420, 2004-12 , 151.970, 2005-03 , 151.620, 2005-06 , 151.210, 2005-09
2004-05-10 Mo p|dp, 153.600, 2004-06 , 152.930, 2004-09 , 152.390, 2004-12 , 151.950, 2005-03 , 151.610, 2005-06 , 151.210, 2005-09
2004-05-07 Fr p|dp, 154.400, 2004-06 , 153.750, 2004-09 , 153.200, 2004-12 , 152.750, 2005-03 , 152.400, 2005-06 , 151.990, 2005-09
2004-05-06 Th p|dp, 154.750, 2004-06 , 154.120, 2004-09 , 153.580, 2004-12 , 153.150, 2005-03 , 152.800, 2005-06 , 152.400, 2005-09
2004-05-05 We p|p, 154.740, 2004-06 , 154.110, 2004-09 , 153.570, 2004-12 , 153.140, 2005-03 , 152.800, 2005-06 , 152.400, 2005-09
2004-05-04 Tu p|dp, 154.730, 2004-06 , 154.100, 2004-09 , 153.560, 2004-12 , 153.130, 2005-03 , 152.790, 2005-06 , 152.390, 2005-09
2004-05-03 Mo p|dp, 155.040, 2004-06 , 154.420, 2004-09 , 153.900, 2004-12 , 153.470, 2005-03 , 153.140, 2005-06 , 152.760, 2005-09
2004-04-30 Fr p|dp, 154.860, 2004-06 , 154.240, 2004-09 , 153.700, 2004-12 , 153.260, 2005-03 , 152.900, 2005-06 , 152.490, 2005-09
2004-04-29 Th p|dp, 154.170, 2004-06 , 153.550, 2004-09 , 153.020, 2004-12 , 152.580, 2005-03 , 152.230, 2005-06 , 151.820, 2005-09
2004-04-28 We p|dp, 154.330, 2004-06 , 153.710, 2004-09 , 153.170, 2004-12 , 152.720, 2005-03 , 152.370, 2005-06 , 151.950, 2005-09
2004-04-27 Tu p|dp, 154.410, 2004-06 , 153.790, 2004-09 , 153.260, 2004-12 , 152.810, 2005-03 , 152.460, 2005-06 , 152.050, 2005-09
2004-04-26 Mo p|dp, 154.650, 2004-06 , 154.030, 2004-09 , 153.490, 2004-12 , 153.040, 2005-03 , 152.690, 2005-06 , 152.270, 2005-09
2004-04-23 Fr p|dp, 155.390, 2004-06 , 154.760, 2004-09 , 154.210, 2004-12 , 153.760, 2005-03 , 153.400, 2005-06 , 152.980, 2005-09
2004-04-22 Th p|dp, 155.330, 2004-06 , 154.710, 2004-09 , 154.150, 2004-12 , 153.680, 2005-03 , 153.310, 2005-06 , 152.880, 2005-09
2004-04-21 We p|dp, 155.100, 2004-06 , 154.470, 2004-09 , 153.910, 2004-12 , 153.450, 2005-03 , 153.080, 2005-06 , 152.650, 2005-09
2004-04-20 Tu p|dp, 155.270, 2004-06 , 154.650, 2004-09 , 154.060, 2004-12 , 153.570, 2005-03 , 153.180, 2005-06 , 152.720, 2005-09
2004-04-19 Mo p|p, 154.760, 2004-06 , 154.150, 2004-09 , 153.570, 2004-12 , 153.090, 2005-03 , 152.700, 2005-06 , 152.250, 2005-09
2004-04-16 Fr p|dp, 154.840, 2004-06 , 154.230, 2004-09 , 153.650, 2004-12 , 153.170, 2005-03 , 152.780, 2005-06 , 152.330, 2005-09
2004-04-15 Th p|dp, 154.780, 2004-06 , 154.170, 2004-09 , 153.590, 2004-12 , 153.100, 2005-03 , 152.710, 2005-06 , 152.260, 2005-09
2004-04-14 We p|p, 154.790, 2004-06 , 154.170, 2004-09 , 153.590, 2004-12 , 153.110, 2005-03 , 152.690, 2005-06 , 152.240, 2005-09
2004-04-13 Tu p|dp, 154.680, 2004-06 , 154.050, 2004-09 , 153.460, 2004-12 , 152.950, 2005-03 , 152.510, 2005-06 , 152.020, 2005-09
2004-04-12 Mo p|p, 154.330, 2004-06 , 153.710, 2004-09 , 153.120, 2004-12 , 152.620, 2005-03 , 152.180, 2005-06 , 151.700, 2005-09
2004-04-09 Fr _|, na, , na, , na, , na, , na, , na,
2004-04-08 Th p|dp, 154.520, 2004-06 , 153.900, 2004-09 , 153.320, 2004-12 , 152.810, 2005-03 , 152.380, 2005-06 , 151.890, 2005-09
2004-04-07 We p|dp, 154.940, 2004-06 , 154.320, 2004-09 , 153.740, 2004-12 , 153.240, 2005-03 , 152.790, 2005-06 , 152.290, 2005-09
2004-04-06 Tu p|dp, 155.690, 2004-06 , 155.060, 2004-09 , 154.470, 2004-12 , 153.960, 2005-03 , 153.500, 2005-06 , 153.000, 2005-09
2004-04-05 Mo p|p, 156.230, 2004-06 , 155.590, 2004-09 , 154.980, 2004-12 , 154.450, 2005-03 , 153.980, 2005-06 , 153.460, 2005-09
2004-04-02 Fr p|dp, 156.030, 2004-06 , 155.400, 2004-09 , 154.800, 2004-12 , 154.260, 2005-03 , 153.780, 2005-06 , 153.250, 2005-09
2004-04-01 Th p|dp, 155.640, 2004-06 , 155.040, 2004-09 , 154.450, 2004-12 , 153.930, 2005-03 , 153.450, 2005-06 , 152.940, 2005-09
2004-03-31 We p|dp, 155.290, 2004-06 , 154.680, 2004-09 , 154.090, 2004-12 , 153.570, 2005-03 , 153.100, 2005-06 , 152.580, 2005-09
2004-03-30 Tu p|dp, 155.450, 2004-06 , 154.840, 2004-09 , 154.240, 2004-12 , 153.710, 2005-03 , 153.230, 2005-06 , 152.710, 2005-09
2004-03-29 Mo p|dp, 155.580, 2004-06 , 154.960, 2004-09 , 154.350, 2004-12 , 153.810, 2005-03 , 153.330, 2005-06 , 152.820, 2005-09
2004-03-26 Fr p|p, 155.130, 2004-06 , 154.510, 2004-09 , 153.900, 2004-12 , 153.360, 2005-03 , 152.880, 2005-06 , 152.370, 2005-09
2004-03-25 Th p|dp, 154.700, 2004-06 , 154.090, 2004-09 , 153.490, 2004-12 , 152.940, 2005-03 , 152.470, 2005-06 , 151.960, 2005-09
2004-03-24 We p|p, 154.360, 2004-06 , 153.740, 2004-09 , 153.110, 2004-12 , 152.560, 2005-03 , 152.090, 2005-06 , 151.580, 2005-09
2004-03-23 Tu p|dp, 154.500, 2004-06 , 153.890, 2004-09 , 153.270, 2004-12 , 152.720, 2005-03 , 152.250, 2005-06 , 151.760, 2005-09
2004-03-22 Mo p|dp, 154.620, 2004-06 , 153.990, 2004-09 , 153.370, 2004-12 , 152.830, 2005-03 , 152.360, 2005-06 , 151.860, 2005-09
2004-03-19 Fr p|dp, 155.230, 2004-06 , 154.600, 2004-09 , 153.970, 2004-12 , 153.420, 2005-03 , 152.950, 2005-06 , 152.440, 2005-09
2004-03-18 Th p|dp, 155.100, 2004-06 , 154.480, 2004-09 , 153.850, 2004-12 , 153.310, 2005-03 , 152.840, 2005-06 , 152.340, 2005-09
2004-03-17 We p|p, 155.570, 2004-06 , 154.920, 2004-09 , 154.290, 2004-12 , 153.730, 2005-03 , 153.260, 2005-06 , 152.750, 2005-09
2004-03-16 Tu p|dp, 156.000, 2004-06 , 155.360, 2004-09 , 154.720, 2004-12 , 154.170, 2005-03 , 153.690, 2005-06 , 153.180, 2005-09
2004-03-15 Mo p|dp, 156.160, 2004-03 , 155.740, 2004-06 , 155.100, 2004-09 , 154.460, 2004-12 , 153.910, 2005-03 , 153.430, 2005-06
2004-03-12 Fr p|p, 156.810, 2004-03 , 156.110, 2004-06 , 155.460, 2004-09 , 154.820, 2004-12 , 154.260, 2005-03 , 153.780, 2005-06
2004-03-11 Th p|dp, 156.730, 2004-03 , 156.030, 2004-06 , 155.390, 2004-09 , 154.750, 2004-12 , 154.200, 2005-03 , 153.730, 2005-06
2004-03-10 We p|p, 157.580, 2004-03 , 156.870, 2004-06 , 156.210, 2004-09 , 155.570, 2004-12 , 155.010, 2005-03 , 154.520, 2005-06
2004-03-09 Tu p|p, 157.760, 2004-03 , 157.060, 2004-06 , 156.410, 2004-09 , 155.770, 2004-12 , 155.210, 2005-03 , 154.730, 2005-06
2004-03-08 Mo p|p, 158.040, 2004-03 , 157.340, 2004-06 , 156.690, 2004-09 , 156.070, 2004-12 , 155.520, 2005-03 , 155.050, 2005-06
2004-03-05 Fr p|dp, 157.850, 2004-03 , 157.150, 2004-06 , 156.500, 2004-09 , 155.880, 2004-12 , 155.330, 2005-03 , 154.870, 2005-06
2004-03-04 Th p|dp, 157.640, 2004-03 , 156.940, 2004-06 , 156.290, 2004-09 , 155.670, 2004-12 , 155.130, 2005-03 , 154.670, 2005-06
2004-03-03 We p|p, 157.780, 2004-03 , 157.060, 2004-06 , 156.390, 2004-09 , 155.750, 2004-12 , 155.110, 2005-03 , 154.540, 2005-06
2004-03-02 Tu p|dp, 158.170, 2004-03 , 157.450, 2004-06 , 156.780, 2004-09 , 156.140, 2004-12 , 155.500, 2005-03 , 154.920, 2005-06
2004-03-01 Mo p|p, 157.720, 2004-03 , 157.010, 2004-06 , 156.360, 2004-09 , 155.740, 2004-12 , 155.110, 2005-03 , 154.540, 2005-06
2004-02-27 Fr p|dp, 157.530, 2004-03 , 156.830, 2004-06 , 156.180, 2004-09 , 155.570, 2004-12 , 154.960, 2005-03 , 154.400, 2005-06
2004-02-26 Th p|dp, 157.550, 2004-03 , 156.830, 2004-06 , 156.160, 2004-09 , 155.540, 2004-12 , 154.910, 2005-03 , 154.340, 2005-06
2004-02-25 We p|p, 157.260, 2004-03 , 156.550, 2004-06 , 155.890, 2004-09 , 155.270, 2004-12 , 154.650, 2005-03 , 154.070, 2005-06
2004-02-24 Tu p|dp, 157.260, 2004-03 , 156.560, 2004-06 , 155.900, 2004-09 , 155.270, 2004-12 , 154.650, 2005-03 , 154.070, 2005-06
2004-02-23 Mo p|dp, 157.640, 2004-03 , 156.930, 2004-06 , 156.260, 2004-09 , 155.620, 2004-12 , 154.990, 2005-03 , 154.400, 2005-06
2004-02-20 Fr p|dp, 157.780, 2004-03 , 157.060, 2004-06 , 156.390, 2004-09 , 155.750, 2004-12 , 155.120, 2005-03 , 154.530, 2005-06
2004-02-19 Th p|dp, 157.550, 2004-03 , 156.820, 2004-06 , 156.160, 2004-09 , 155.520, 2004-12 , 154.870, 2005-03 , 154.300, 2005-06
2004-02-18 We p|dp, 157.360, 2004-03 , 156.640, 2004-06 , 155.980, 2004-09 , 155.340, 2004-12 , 154.690, 2005-03 , 154.120, 2005-06
2004-02-17 Tu p|dp, 157.360, 2004-03 , 156.650, 2004-06 , 155.990, 2004-09 , 155.360, 2004-12 , 154.720, 2005-03 , 154.150, 2005-06
2004-02-16 Mo _|, na, , na, , na, , na, , na, , na,
2004-02-13 Fr p|dp, 157.490, 2004-03 , 156.770, 2004-06 , 156.110, 2004-09 , 155.460, 2004-12 , 154.820, 2005-03 , 154.250, 2005-06
2004-02-12 Th p|p, 157.460, 2004-03 , 156.750, 2004-06 , 156.090, 2004-09 , 155.450, 2004-12 , 154.810, 2005-03 , 154.240, 2005-06
2004-02-11 We p|dp, 157.550, 2004-03 , 156.810, 2004-06 , 156.160, 2004-09 , 155.540, 2004-12 , 154.900, 2005-03 , 154.330, 2005-06
2004-02-10 Tu p|dp, 156.620, 2004-03 , 155.880, 2004-06 , 155.250, 2004-09 , 154.640, 2004-12 , 154.010, 2005-03 , 153.450, 2005-06
2004-02-09 Mo p|p, 156.550, 2004-03 , 155.850, 2004-06 , 155.220, 2004-09 , 154.590, 2004-12 , 153.950, 2005-03 , 153.380, 2005-06
2004-02-06 Fr p|dp, 156.350, 2004-03 , 155.670, 2004-06 , 155.030, 2004-09 , 154.410, 2004-12 , 153.770, 2005-03 , 153.200, 2005-06
2004-02-05 Th p|dp, 156.540, 2004-03 , 155.850, 2004-06 , 155.210, 2004-09 , 154.570, 2004-12 , 153.930, 2005-03 , 153.350, 2005-06
2004-02-04 We p|p, 156.460, 2004-03 , 155.770, 2004-06 , 155.130, 2004-09 , 154.490, 2004-12 , 153.850, 2005-03 , 153.270, 2005-06
2004-02-03 Tu p|dp, 156.470, 2004-03 , 155.770, 2004-06 , 155.130, 2004-09 , 154.500, 2004-12 , 153.860, 2005-03 , 153.280, 2005-06
2004-02-02 Mo p|p, 156.430, 2004-03 , 155.730, 2004-06 , 155.080, 2004-09 , 154.440, 2004-12 , 153.790, 2005-03 , 153.210, 2005-06
2004-01-30 Fr p|dp, 156.480, 2004-03 , 155.780, 2004-06 , 155.140, 2004-09 , 154.500, 2004-12 , 153.850, 2005-03 , 153.270, 2005-06
2004-01-29 Th p|dp, 155.890, 2004-03 , 155.210, 2004-06 , 154.570, 2004-09 , 153.930, 2004-12 , 153.280, 2005-03 , 152.700, 2005-06
2004-01-28 We p|p, 156.370, 2004-03 , 155.700, 2004-06 , 155.040, 2004-09 , 154.400, 2004-12 , 153.740, 2005-03 , 153.150, 2005-06
2004-01-27 Tu p|dp, 156.370, 2004-03 , 155.700, 2004-06 , 155.060, 2004-09 , 154.420, 2004-12 , 153.760, 2005-03 , 153.180, 2005-06
2004-01-26 Mo p|p, 156.410, 2004-03 , 155.730, 2004-06 , 155.070, 2004-09 , 154.420, 2004-12 , 153.760, 2005-03 , 153.170, 2005-06
2004-01-23 Fr p|dp, 156.080, 2004-03 , 155.410, 2004-06 , 154.760, 2004-09 , 154.120, 2004-12 , 153.470, 2005-03 , 152.890, 2005-06
2004-01-22 Th p|dp, 156.430, 2004-03 , 155.770, 2004-06 , 155.130, 2004-09 , 154.490, 2004-12 , 153.840, 2005-03 , 153.260, 2005-06
2004-01-21 We p|p, 156.250, 2004-03 , 155.580, 2004-06 , 154.940, 2004-09 , 154.300, 2004-12 , 153.650, 2005-03 , 153.060, 2005-06
2004-01-20 Tu p|dp, 156.490, 2004-03 , 155.820, 2004-06 , 155.170, 2004-09 , 154.520, 2004-12 , 153.870, 2005-03 , 153.280, 2005-06
2004-01-19 Mo _|, na, , na, , na, , na, , na, , na,
2004-01-16 Fr p|dp, 156.520, 2004-03 , 155.830, 2004-06 , 155.160, 2004-09 , 154.490, 2004-12 , 153.830, 2005-03 , 153.240, 2005-06
2004-01-15 Th p|p, 156.230, 2004-03 , 155.560, 2004-06 , 154.900, 2004-09 , 154.250, 2004-12 , 153.590, 2005-03 , 153.020, 2005-06
2004-01-14 We p|dp, 155.660, 2004-03 , 155.000, 2004-06 , 154.350, 2004-09 , 153.700, 2004-12 , 153.050, 2005-03 , 152.490, 2005-06
2004-01-13 Tu p|dp, 155.430, 2004-03 , 154.770, 2004-06 , 154.120, 2004-09 , 153.480, 2004-12 , 152.840, 2005-03 , 152.280, 2005-06
2004-01-12 Mo p|p, 156.010, 2004-03 , 155.350, 2004-06 , 154.700, 2004-09 , 154.060, 2004-12 , 153.410, 2005-03 , 152.850, 2005-06
2004-01-09 Fr p|dp, 156.320, 2004-03 , 155.660, 2004-06 , 155.020, 2004-09 , 154.390, 2004-12 , 153.760, 2005-03 , 153.210, 2005-06
2004-01-08 Th p|p, 156.040, 2004-03 , 155.380, 2004-06 , 154.740, 2004-09 , 154.110, 2004-12 , 153.480, 2005-03 , 152.920, 2005-06
2004-01-07 We p|dp, 156.250, 2004-03 , 155.580, 2004-06 , 154.940, 2004-09 , 154.300, 2004-12 , 153.660, 2005-03 , 153.100, 2005-06
2004-01-06 Tu p|dp, 156.300, 2004-03 , 155.640, 2004-06 , 155.000, 2004-09 , 154.360, 2004-12 , 153.730, 2005-03 , 153.180, 2005-06
2004-01-05 Mo p|p, 155.690, 2004-03 , 155.030, 2004-06 , 154.380, 2004-09 , 153.730, 2004-12 , 153.080, 2005-03 , 152.520, 2005-06
2004-01-02 Fr p|dp, 155.240, 2004-03 , 154.560, 2004-06 , 153.900, 2004-09 , 153.240, 2004-12 , 152.580, 2005-03 , 151.950, 2005-06
2004-01-01 Th _|, na, , na, , na, , na, , na, , na,
2003-12-31 We p|p, 155.390, 2004-03 , 154.710, 2004-06 , 154.040, 2004-09 , 153.380, 2004-12 , 152.720, 2005-03 , 152.090, 2005-06
2003-12-30 Tu p|dp, 155.300, 2004-03 , 154.620, 2004-06 , 153.950, 2004-09 , 153.290, 2004-12 , 152.630, 2005-03 , 152.000, 2005-06
2003-12-29 Mo p|dp, 155.390, 2004-03 , 154.710, 2004-06 , 154.040, 2004-09 , 153.370, 2004-12 , 152.700, 2005-03 , 152.070, 2005-06
2003-12-26 Fr p|p, 155.180, 2004-03 , 154.490, 2004-06 , 153.820, 2004-09 , 153.170, 2004-12 , 152.530, 2005-03 , 151.900, 2005-06
2003-12-25 Th _|, na, , na, , na, , na, , na, , na,
2003-12-24 We p|p, 154.730, 2004-03 , 154.040, 2004-06 , 153.370, 2004-09 , 152.730, 2004-12 , 152.100, 2005-03 , 151.460, 2005-06
2003-12-23 Tu p|p, 155.390, 2004-03 , 154.700, 2004-06 , 154.020, 2004-09 , 153.370, 2004-12 , 152.730, 2005-03 , 152.080, 2005-06
2003-12-22 Mo p|dp, 155.260, 2004-03 , 154.580, 2004-06 , 153.900, 2004-09 , 153.250, 2004-12 , 152.610, 2005-03 , 151.970, 2005-06
2003-12-19 Fr p|dp, 154.750, 2004-03 , 154.060, 2004-06 , 153.390, 2004-09 , 152.740, 2004-12 , 152.100, 2005-03 , 151.470, 2005-06
2003-12-18 Th p|dp, 154.680, 2004-03 , 154.000, 2004-06 , 153.320, 2004-09 , 152.680, 2004-12 , 152.050, 2005-03 , 151.410, 2005-06
2003-12-17 We p|p, 154.860, 2004-03 , 154.170, 2004-06 , 153.500, 2004-09 , 152.850, 2004-12 , 152.210, 2005-03 , 151.580, 2005-06
2003-12-16 Tu p|dp, 154.580, 2004-03 , 153.890, 2004-06 , 153.220, 2004-09 , 152.570, 2004-12 , 151.930, 2005-03 , 151.290, 2005-06
2003-12-15 Mo p|p, 155.440, 2003-12 , 154.480, 2004-03 , 153.790, 2004-06 , 153.120, 2004-09 , 152.470, 2004-12 , 151.830, 2005-03
2003-12-12 Fr p|dp, 155.090, 2003-12 , 154.350, 2004-03 , 153.660, 2004-06 , 152.980, 2004-09 , 152.340, 2004-12 , 151.700, 2005-03
2003-12-11 Th p|p, 154.950, 2003-12 , 154.220, 2004-03 , 153.540, 2004-06 , 152.870, 2004-09 , 152.240, 2004-12 , 151.600, 2005-03
2003-12-10 We p|dp, 154.700, 2003-12 , 153.970, 2004-03 , 153.300, 2004-06 , 152.630, 2004-09 , 152.000, 2004-12 , 151.360, 2005-03
2003-12-09 Tu p|p, 154.570, 2003-12 , 153.840, 2004-03 , 153.170, 2004-06 , 152.500, 2004-09 , 151.870, 2004-12 , 151.240, 2005-03
2003-12-08 Mo p|dp, 154.750, 2003-12 , 154.020, 2004-03 , 153.340, 2004-06 , 152.670, 2004-09 , 152.040, 2004-12 , 151.410, 2005-03
2003-12-05 Fr p|p, 154.990, 2003-12 , 154.270, 2004-03 , 153.590, 2004-06 , 152.920, 2004-09 , 152.280, 2004-12 , 151.640, 2005-03
2003-12-04 Th p|dp, 155.790, 2003-12 , 155.060, 2004-03 , 154.390, 2004-06 , 153.730, 2004-09 , 153.110, 2004-12 , 152.490, 2005-03
2003-12-03 We p|dp, 155.830, 2003-12 , 155.100, 2004-03 , 154.430, 2004-06 , 153.770, 2004-09 , 153.150, 2004-12 , 152.530, 2005-03
2003-12-02 Tu p|dp, 155.510, 2003-12 , 154.790, 2004-03 , 154.110, 2004-06 , 153.450, 2004-09 , 152.830, 2004-12 , 152.210, 2005-03
2003-12-01 Mo p|dp, 155.190, 2003-12 , 154.470, 2004-03 , 153.790, 2004-06 , 153.120, 2004-09 , 152.480, 2004-12 , 151.840, 2005-03
2003-11-28 Fr p|dp, 154.830, 2003-12 , 154.120, 2004-03 , 153.440, 2004-06 , 152.690, 2004-09 , 152.000, 2004-12 , 151.330, 2005-03
2003-11-27 Th _|, na, , na, , na, , na, , na, , na,
2003-11-26 We p|dp, 154.430, 2003-12 , 153.720, 2004-03 , 153.040, 2004-06 , 152.290, 2004-09 , 151.600, 2004-12 , 150.930, 2005-03
2003-11-25 Tu p|p, 155.300, 2003-12 , 154.570, 2004-03 , 153.880, 2004-06 , 153.120, 2004-09 , 152.410, 2004-12 , 151.720, 2005-03
2003-11-24 Mo p|dp, 155.230, 2003-12 , 154.500, 2004-03 , 153.810, 2004-06 , 153.050, 2004-09 , 152.340, 2004-12 , 151.650, 2005-03
2003-11-21 Fr p|p, 154.480, 2003-12 , 153.770, 2004-03 , 153.090, 2004-06 , 152.340, 2004-09 , 151.640, 2004-12 , 150.970, 2005-03
2003-11-20 Th p|dp, 154.660, 2003-12 , 153.950, 2004-03 , 153.270, 2004-06 , 152.520, 2004-09 , 151.820, 2004-12 , 151.150, 2005-03
2003-11-19 We p|dp, 155.170, 2003-12 , 154.450, 2004-03 , 153.760, 2004-06 , 153.000, 2004-09 , 152.300, 2004-12 , 151.630, 2005-03
2003-11-18 Tu p|p, 154.470, 2003-12 , 153.760, 2004-03 , 153.080, 2004-06 , 152.340, 2004-09 , 151.650, 2004-12 , 150.980, 2005-03
2003-11-17 Mo p|dp, 155.270, 2003-12 , 154.540, 2004-03 , 153.850, 2004-06 , 153.080, 2004-09 , 152.370, 2004-12 , 151.690, 2005-03
2003-11-14 Fr p|dp, 156.100, 2003-12 , 155.360, 2004-03 , 154.680, 2004-06 , 153.920, 2004-09 , 153.220, 2004-12 , 152.540, 2005-03
2003-11-13 Th p|dp, 156.680, 2003-12 , 155.930, 2004-03 , 155.240, 2004-06 , 154.490, 2004-09 , 153.800, 2004-12 , 153.110, 2005-03
2003-11-12 We p|p, 156.770, 2003-12 , 156.020, 2004-03 , 155.320, 2004-06 , 154.560, 2004-09 , 153.860, 2004-12 , 153.170, 2005-03
2003-11-11 Tu p|dp, 156.970, 2003-12 , 156.250, 2004-03 , 155.540, 2004-06 , 154.770, 2004-09 , 154.060, 2004-12 , 153.360, 2005-03
2003-11-10 Mo p|dp, 156.970, 2003-12 , 156.250, 2004-03 , 155.540, 2004-06 , 154.770, 2004-09 , 154.060, 2004-12 , 153.360, 2005-03
2003-11-07 Fr p|p, 156.760, 2003-12 , 156.020, 2004-03 , 155.320, 2004-06 , 154.550, 2004-09 , 153.850, 2004-12 , 153.150, 2005-03
2003-11-06 Th d|d, 1.568, 2003-12 , 1.561, 2004-03 , 1.554, 2004-06 , 1.546, 2004-09 , 1.539, 2004-12 , 1.532, 2005-03
2003-11-05 We p|p, 156.260, 2003-12 , 155.520, 2004-03 , 154.810, 2004-06 , 154.050, 2004-09 , 153.340, 2004-12 , 152.640, 2005-03
2003-11-04 Tu p|dp, 156.130, 2003-12 , 155.400, 2004-03 , 154.700, 2004-06 , 153.940, 2004-09 , 153.230, 2004-12 , 152.540, 2005-03
2003-11-03 Mo p|dp, 155.590, 2003-12 , 154.860, 2004-03 , 154.160, 2004-06 , 153.400, 2004-09 , 152.700, 2004-12 , 152.010, 2005-03
2003-10-31 Fr p|dp, 154.970, 2003-12 , 154.250, 2004-03 , 153.560, 2004-06 , 152.810, 2004-09 , 152.120, 2004-12 , 151.440, 2005-03
2003-10-30 Th p|dp, 154.550, 2003-12 , 153.840, 2004-03 , 153.150, 2004-06 , 152.410, 2004-09 , 151.730, 2004-12 , 151.050, 2005-03
2003-10-29 We p|dp, 154.850, 2003-12 , 154.140, 2004-03 , 153.450, 2004-06 , 152.710, 2004-09 , 152.030, 2004-12 , 151.350, 2005-03
2003-10-28 Tu p|dp, 154.800, 2003-12 , 154.090, 2004-03 , 153.410, 2004-06 , 152.680, 2004-09 , 152.010, 2004-12 , 151.340, 2005-03
2003-10-27 Mo p|p, 154.350, 2003-12 , 153.660, 2004-03 , 152.980, 2004-06 , 152.260, 2004-09 , 151.600, 2004-12 , 150.930, 2005-03
2003-10-24 Fr p|dp, 154.250, 2003-12 , 153.560, 2004-03 , 152.890, 2004-06 , 152.180, 2004-09 , 151.520, 2004-12 , 150.850, 2005-03
2003-10-23 Th p|dp, 154.340, 2003-12 , 153.650, 2004-03 , 152.980, 2004-06 , 152.260, 2004-09 , 151.600, 2004-12 , 150.930, 2005-03
2003-10-22 We p|p, 154.770, 2003-12 , 154.070, 2004-03 , 153.400, 2004-06 , 152.680, 2004-09 , 152.020, 2004-12 , 151.350, 2005-03
2003-10-21 Tu p|dp, 154.840, 2003-12 , 154.160, 2004-03 , 153.510, 2004-06 , 152.780, 2004-09 , 152.110, 2004-12 , 151.430, 2005-03
2003-10-20 Mo p|dp, 154.640, 2003-12 , 153.960, 2004-03 , 153.310, 2004-06 , 152.590, 2004-09 , 151.910, 2004-12 , 151.240, 2005-03
2003-10-17 Fr p|dp, 154.580, 2003-12 , 153.910, 2004-03 , 153.260, 2004-06 , 152.530, 2004-09 , 151.860, 2004-12 , 151.190, 2005-03
2003-10-16 Th p|dp, 154.310, 2003-12 , 153.630, 2004-03 , 152.990, 2004-06 , 152.260, 2004-09 , 151.580, 2004-12 , 150.910, 2005-03
2003-10-15 We p|dp, 154.370, 2003-12 , 153.690, 2004-03 , 153.050, 2004-06 , 152.320, 2004-09 , 151.650, 2004-12 , 150.980, 2005-03
2003-10-14 Tu p|p, 153.880, 2003-12 , 153.210, 2004-03 , 152.580, 2004-06 , 151.860, 2004-09 , 151.200, 2004-12 , 150.530, 2005-03
2003-10-13 Mo _|d, na, , na, , na, , na, , na, , na,
2003-10-10 Fr _|, na, , na, , na, , na, , na, , na,
2003-10-09 Th d|d, 1.542, 2003-12 , 1.536, 2004-03 , 1.529, 2004-06 , 1.522, 2004-09 , 1.515, 2004-12 , 1.509, 2005-03
2003-10-08 We d|d, 1.545, 2003-12 , 1.538, 2004-03 , 1.532, 2004-06 , 1.525, 2004-09 , 1.518, 2004-12 , 1.511, 2005-03
2003-10-07 Tu d|d, 1.543, 2003-12 , 1.536, 2004-03 , 1.530, 2004-06 , 1.523, 2004-09 , 1.516, 2004-12 , 1.510, 2005-03
2003-10-06 Mo _|, na, , na, , na, , na, , na, , na,
2003-10-03 Fr d|d, 1.541, 2003-12 , 1.534, 2004-03 , 1.528, 2004-06 , 1.520, 2004-09 , 1.514, 2004-12 , 1.507, 2005-03
2003-10-02 Th d|d, 1.534, 2003-12 , 1.528, 2004-03 , 1.521, 2004-06 , 1.515, 2004-09 , 1.508, 2004-12 , 1.502, 2005-03
2003-10-01 We d|d, 1.533, 2003-12 , 1.527, 2004-03 , 1.521, 2004-06 , 1.514, 2004-09 , 1.508, 2004-12 , 1.501, 2005-03
2003-09-30 Tu d|d, 1.531, 2003-12 , 1.525, 2004-03 , 1.518, 2004-06 , 1.512, 2004-09 , 1.505, 2004-12 , 1.499, 2005-03
2003-09-29 Mo d|d, 1.532, 2003-12 , 1.525, 2004-03 , 1.519, 2004-06 , 1.512, 2004-09 , 1.506, 2004-12 , 1.499, 2005-03
2003-09-26 Fr d|d, 1.535, 2003-12 , 1.528, 2004-03 , 1.522, 2004-06 , 1.515, 2004-09 , 1.508, 2004-12 , 1.502, 2005-03
2003-09-25 Th d|d, 1.539, 2003-12 , 1.532, 2004-03 , 1.526, 2004-06 , 1.519, 2004-09 , 1.513, 2004-12 , 1.506, 2005-03
2003-09-24 We _|, na, , na, , na, , na, , na, , na,
2003-09-23 Tu d|d, 1.547, 2003-12 , 1.541, 2004-03 , 1.534, 2004-06 , 1.527, 2004-09 , 1.520, 2004-12 , 1.514, 2005-03
2003-09-22 Mo d|d, 1.545, 2003-12 , 1.538, 2004-03 , 1.532, 2004-06 , 1.525, 2004-09 , 1.518, 2004-12 , 1.511, 2005-03
2003-09-19 Fr d|d, 1.547, 2003-12 , 1.541, 2004-03 , 1.534, 2004-06 , 1.527, 2004-09 , 1.520, 2004-12 , 1.513, 2005-03
2003-09-18 Th d|d, 1.551, 2003-12 , 1.544, 2004-03 , 1.538, 2004-06 , 1.530, 2004-09 , 1.523, 2004-12 , 1.516, 2005-03
2003-09-17 We d|d, 1.546, 2003-12 , 1.540, 2004-03 , 1.533, 2004-06 , 1.526, 2004-09 , 1.519, 2004-12 , 1.512, 2005-03
2003-09-16 Tu _|, na, , na, , na, , na, , na, , na,
2003-09-15 Mo d|d, 1.556, 2003-09 , 1.550, 2003-12 , 1.543, 2004-03 , 1.537, 2004-06 , 1.529, 2004-09 , 1.522, 2004-12
2003-09-12 Fr d|d, 1.556, 2003-09 , 1.549, 2003-12 , 1.542, 2004-03 , 1.535, 2004-06 , 1.528, 2004-09 , 1.521, 2004-12
2003-09-11 Th d|d, 1.549, 2003-09 , 1.542, 2003-12 , 1.535, 2004-03 , 1.529, 2004-06 , 1.522, 2004-09 , 1.515, 2004-12
2003-09-10 We _|, na, , na, , na, , na, , na, , na,
2003-09-09 Tu d|d, 1.547, 2003-09 , 1.540, 2003-12 , 1.534, 2004-03 , 1.528, 2004-06 , 1.520, 2004-09 , 1.514, 2004-12
2003-09-08 Mo _|, na, , na, , na, , na, , na, , na,
2003-09-05 Fr d|d, 1.536, 2003-09 , 1.529, 2003-12 , 1.522, 2004-03 , 1.516, 2004-06 , 1.509, 2004-09 , 1.503, 2004-12
2003-09-04 Th d|d, 1.538, 2003-09 , 1.531, 2003-12 , 1.524, 2004-03 , 1.518, 2004-06 , 1.511, 2004-09 , 1.504, 2004-12
2003-09-03 We d|d, 1.533, 2003-09 , 1.526, 2003-12 , 1.519, 2004-03 , 1.513, 2004-06 , 1.506, 2004-09 , 1.500, 2004-12
2003-09-02 Tu _|, na, , na, , na, , na, , na, , na,
2003-09-01 Mo _|, na, , na, , na, , na, , na, , na,
2003-08-29 Fr d|d, 1.539, 2003-09 , 1.532, 2003-12 , 1.525, 2004-03 , 1.520, 2004-06 , 1.513, 2004-09 , 1.506, 2004-12
2003-08-28 Th d|d, 1.539, 2003-09 , 1.532, 2003-12 , 1.525, 2004-03 , 1.519, 2004-06 , 1.512, 2004-09 , 1.506, 2004-12
2003-08-27 We d|d, 1.538, 2003-09 , 1.530, 2003-12 , 1.524, 2004-03 , 1.518, 2004-06 , 1.511, 2004-09 , 1.504, 2004-12
2003-08-26 Tu d|d, 1.532, 2003-09 , 1.525, 2003-12 , 1.518, 2004-03 , 1.512, 2004-06 , 1.505, 2004-09 , 1.499, 2004-12
2003-08-25 Mo d|d, 1.538, 2003-09 , 1.531, 2003-12 , 1.524, 2004-03 , 1.519, 2004-06 , 1.511, 2004-09 , 1.505, 2004-12
2003-08-22 Fr _|, na, , na, , na, , na, , na, , na,
2003-08-21 Th d|d, 1.542, 2003-09 , 1.535, 2003-12 , 1.528, 2004-03 , 1.522, 2004-06 , 1.515, 2004-09 , 1.508, 2004-12
2003-08-20 We d|d, 1.541, 2003-09 , 1.534, 2003-12 , 1.528, 2004-03 , 1.522, 2004-06 , 1.515, 2004-09 , 1.508, 2004-12
2003-08-19 Tu d|d, 1.545, 2003-09 , 1.538, 2003-12 , 1.531, 2004-03 , 1.525, 2004-06 , 1.518, 2004-09 , 1.512, 2004-12
2003-08-18 Mo _|, na, , na, , na, , na, , na, , na,
2003-08-15 Fr _|, na, , na, , na, , na, , na, , na,
2003-08-14 Th d|d, 1.543, 2003-09 , 1.536, 2003-12 , 1.530, 2004-03 , 1.524, 2004-06 , 1.517, 2004-09 , 1.511, 2004-12
2003-08-13 We _|, na, , na, , na, , na, , na, , na,
2003-08-12 Tu d|d, 1.542, 2003-09 , 1.535, 2003-12 , 1.529, 2004-03 , 1.523, 2004-06 , 1.516, 2004-09 , 1.510, 2004-12
2003-08-11 Mo _|, na, , na, , na, , na, , na, , na,
2003-08-08 Fr d|d, 1.534, 2003-09 , 1.527, 2003-12 , 1.521, 2004-03 , 1.516, 2004-06 , 1.509, 2004-09 , 1.503, 2004-12
2003-08-07 Th d|d, 1.533, 2003-09 , 1.526, 2003-12 , 1.520, 2004-03 , 1.515, 2004-06 , 1.508, 2004-09 , 1.502, 2004-12
2003-08-06 We d|d, 1.531, 2003-09 , 1.524, 2003-12 , 1.518, 2004-03 , 1.512, 2004-06 , 1.505, 2004-09 , 1.499, 2004-12
2003-08-05 Tu d|d, 1.529, 2003-09 , 1.522, 2003-12 , 1.516, 2004-03 , 1.511, 2004-06 , 1.504, 2004-09 , 1.498, 2004-12
2003-08-04 Mo d|d, 1.527, 2003-09 , 1.520, 2003-12 , 1.514, 2004-03 , 1.508, 2004-06 , 1.502, 2004-09 , 1.495, 2004-12
2003-08-01 Fr d|d, 1.535, 2003-09 , 1.528, 2003-12 , 1.522, 2004-03 , 1.516, 2004-06 , 1.509, 2004-09 , 1.503, 2004-12
2003-07-31 Th d|d, 1.537, 2003-09 , 1.531, 2003-12 , 1.524, 2004-03 , 1.519, 2004-06 , 1.512, 2004-09 , 1.505, 2004-12
2003-07-30 We _|, na, , na, , na, , na, , na, , na,
2003-07-29 Tu d|d, 1.545, 2003-09 , 1.538, 2003-12 , 1.532, 2004-03 , 1.527, 2004-06 , 1.520, 2004-09 , 1.514, 2004-12
2003-07-28 Mo _|, na, , na, , na, , na, , na, , na,
2003-07-25 Fr d|d, 1.542, 2003-09 , 1.536, 2003-12 , 1.530, 2004-03 , 1.525, 2004-06 , 1.518, 2004-09 , 1.512, 2004-12
2003-07-24 Th _|, na, , na, , na, , na, , na, , na,
2003-07-23 We d|d, 1.541, 2003-09 , 1.534, 2003-12 , 1.528, 2004-03 , 1.523, 2004-06 , 1.516, 2004-09 , 1.510, 2004-12
2003-07-22 Tu _|, na, , na, , na, , na, , na, , na,
2003-07-21 Mo d|d, 1.530, 2003-09 , 1.524, 2003-12 , 1.518, 2004-03 , 1.513, 2004-06 , 1.506, 2004-09 , 1.500, 2004-12
2003-07-18 Fr d|d, 1.530, 2003-09 , 1.524, 2003-12 , 1.518, 2004-03 , 1.512, 2004-06 , 1.506, 2004-09 , 1.500, 2004-12
2003-07-17 Th _|, na, , na, , na, , na, , na, , na,
2003-07-16 We d|d, 1.538, 2003-09 , 1.532, 2003-12 , 1.525, 2004-03 , 1.520, 2004-06 , 1.514, 2004-09 , 1.508, 2004-12
2003-07-15 Tu _|, na, , na, , na, , na, , na, , na,
2003-07-14 Mo d|d, 1.546, 2003-09 , 1.540, 2003-12 , 1.534, 2004-03 , 1.528, 2004-06 , 1.522, 2004-09 , 1.516, 2004-12
2003-07-11 Fr d|d, 1.546, 2003-09 , 1.540, 2003-12 , 1.534, 2004-03 , 1.529, 2004-06 , 1.522, 2004-09 , 1.516, 2004-12
2003-07-10 Th d|d, 1.545, 2003-09 , 1.538, 2003-12 , 1.532, 2004-03 , 1.527, 2004-06 , 1.521, 2004-09 , 1.515, 2004-12
2003-07-09 We d|d, 1.538, 2003-09 , 1.531, 2003-12 , 1.526, 2004-03 , 1.520, 2004-06 , 1.514, 2004-09 , 1.508, 2004-12
2003-07-08 Tu _|, na, , na, , na, , na, , na, , na,
2003-07-07 Mo d|d, 1.549, 2003-09 , 1.542, 2003-12 , 1.536, 2004-03 , 1.531, 2004-06 , 1.525, 2004-09 , 1.518, 2004-12
2003-07-04 Fr _|, na, , na, , na, , na, , na, , na,
2003-07-03 Th d|d, 1.543, 2003-09 , 1.537, 2003-12 , 1.531, 2004-03 , 1.526, 2004-06 , 1.519, 2004-09 , 1.513, 2004-12
2003-07-02 We d|d, 1.546, 2003-09 , 1.540, 2003-12 , 1.534, 2004-03 , 1.529, 2004-06 , 1.523, 2004-09 , 1.517, 2004-12
2003-07-01 Tu d|d, 1.546, 2003-09 , 1.539, 2003-12 , 1.533, 2004-03 , 1.528, 2004-06 , 1.522, 2004-09 , 1.516, 2004-12
2003-06-30 Mo d|d, 1.549, 2003-09 , 1.542, 2003-12 , 1.536, 2004-03 , 1.531, 2004-06 , 1.525, 2004-09 , 1.519, 2004-12
2003-06-27 Fr _|, na, , na, , na, , na, , na, , na,
2003-06-26 Th d|d, 1.536, 2003-09 , 1.530, 2003-12 , 1.524, 2004-03 , 1.518, 2004-06 , 1.512, 2004-09 , 1.506, 2004-12
2003-06-25 We d|d, 1.528, 2003-09 , 1.522, 2003-12 , 1.516, 2004-03 , 1.510, 2004-06 , 1.504, 2004-09 , 1.498, 2004-12
2003-06-24 Tu d|d, 1.522, 2003-09 , 1.515, 2003-12 , 1.509, 2004-03 , 1.504, 2004-06 , 1.497, 2004-09 , 1.492, 2004-12
2003-06-23 Mo d|d, 1.523, 2003-09 , 1.517, 2003-12 , 1.510, 2004-03 , 1.505, 2004-06 , 1.499, 2004-09 , 1.493, 2004-12
2003-06-20 Fr d|d, 1.536, 2003-09 , 1.529, 2003-12 , 1.523, 2004-03 , 1.518, 2004-06 , 1.511, 2004-09 , 1.505, 2004-12
2003-06-19 Th d|d, 1.535, 2003-09 , 1.528, 2003-12 , 1.522, 2004-03 , 1.517, 2004-06 , 1.510, 2004-09 , 1.504, 2004-12
2003-06-18 We _|, na, , na, , na, , na, , na, , na,
2003-06-17 Tu d|d, 1.535, 2003-09 , 1.529, 2003-12 , 1.522, 2004-03 , 1.517, 2004-06 , 1.510, 2004-09 , 1.505, 2004-12
2003-06-16 Mo _|, na, , na, , na, , na, , na, , na,
2003-06-13 Fr d|d, 1.541, 2003-06 , 1.533, 2003-09 , 1.527, 2003-12 , 1.521, 2004-03 , 1.515, 2004-06 , 1.509, 2004-09
2003-06-12 Th d|d, 1.542, 2003-06 , 1.534, 2003-09 , 1.527, 2003-12 , 1.521, 2004-03 , 1.515, 2004-06 , 1.509, 2004-09
2003-06-11 We d|d, 1.538, 2003-06 , 1.531, 2003-09 , 1.524, 2003-12 , 1.518, 2004-03 , 1.512, 2004-06 , 1.506, 2004-09
2003-06-10 Tu d|d, 1.537, 2003-06 , 1.529, 2003-09 , 1.523, 2003-12 , 1.516, 2004-03 , 1.510, 2004-06 , 1.504, 2004-09
2003-06-09 Mo d|d, 1.540, 2003-06 , 1.532, 2003-09 , 1.526, 2003-12 , 1.519, 2004-03 , 1.514, 2004-06 , 1.508, 2004-09
2003-06-06 Fr d|d, 1.545, 2003-06 , 1.538, 2003-09 , 1.531, 2003-12 , 1.525, 2004-03 , 1.519, 2004-06 , 1.512, 2004-09
2003-06-05 Th _|, na, , na, , na, , na, , na, , na,
2003-06-04 We _|, na, , na, , na, , na, , na, , na,
2003-06-03 Tu d|d, 1.537, 2003-06 , 1.530, 2003-09 , 1.523, 2003-12 , 1.517, 2004-03 , 1.511, 2004-06 , 1.505, 2004-09
2003-06-02 Mo d|d, 1.527, 2003-06 , 1.519, 2003-09 , 1.513, 2003-12 , 1.506, 2004-03 , 1.501, 2004-06 , 1.495, 2004-09
2003-05-30 Fr d|d, 1.528, 2003-06 , 1.521, 2003-09 , 1.514, 2003-12 , 1.507, 2004-03 , 1.499, 2004-06 , 1.491, 2004-09
2003-05-29 Th _|, na, , na, , na, , na, , na, , na,
2003-05-28 We d|d, 1.522, 2003-06 , 1.515, 2003-09 , 1.508, 2003-12 , 1.501, 2004-03 , 1.493, 2004-06 , 1.486, 2004-09
2003-05-27 Tu d|d, 1.521, 2003-06 , 1.513, 2003-09 , 1.507, 2003-12 , 1.500, 2004-03 , 1.492, 2004-06 , 1.484, 2004-09
2003-05-26 Mo _|, na, , na, , na, , na, , na, , na,
2003-05-23 Fr _|, na, , na, , na, , na, , na, , na,
2003-05-22 Th d|d, 1.512, 2003-06 , 1.505, 2003-09 , 1.498, 2003-12 , 1.491, 2004-03 , 1.483, 2004-06 , 1.475, 2004-09
2003-05-21 We d|d, 1.512, 2003-06 , 1.504, 2003-09 , 1.497, 2003-12 , 1.490, 2004-03 , 1.483, 2004-06 , 1.475, 2004-09
2003-05-20 Tu d|d, 1.508, 2003-06 , 1.501, 2003-09 , 1.495, 2003-12 , 1.487, 2004-03 , 1.480, 2004-06 , 1.472, 2004-09
2003-05-19 Mo _|, na, , na, , na, , na, , na, , na,
2003-05-16 Fr d|d, 1.510, 2003-06 , 1.503, 2003-09 , 1.496, 2003-12 , 1.488, 2004-03 , 1.481, 2004-06 , 1.473, 2004-09
2003-05-15 Th d|d, 1.506, 2003-06 , 1.498, 2003-09 , 1.491, 2003-12 , 1.484, 2004-03 , 1.476, 2004-06 , 1.468, 2004-09
2003-05-14 We d|d, 1.509, 2003-06 , 1.502, 2003-09 , 1.495, 2003-12 , 1.487, 2004-03 , 1.480, 2004-06 , 1.472, 2004-09
2003-05-13 Tu d|d, 1.510, 2003-06 , 1.503, 2003-09 , 1.496, 2003-12 , 1.488, 2004-03 , 1.481, 2004-06 , 1.473, 2004-09
2003-05-12 Mo d|d, 1.511, 2003-06 , 1.503, 2003-09 , 1.496, 2003-12 , 1.489, 2004-03 , 1.481, 2004-06 , 1.473, 2004-09
2003-05-09 Fr d|d, 1.505, 2003-06 , 1.498, 2003-09 , 1.491, 2003-12 , 1.484, 2004-03 , 1.476, 2004-06 , 1.468, 2004-09
2003-05-08 Th d|d, 1.506, 2003-06 , 1.499, 2003-09 , 1.492, 2003-12 , 1.484, 2004-03 , 1.477, 2004-06 , 1.469, 2004-09
2003-05-07 We d|d, 1.499, 2003-06 , 1.492, 2003-09 , 1.485, 2003-12 , 1.478, 2004-03 , 1.470, 2004-06 , 1.463, 2004-09
2003-05-06 Tu _|, na, , na, , na, , na, , na, , na,
2003-05-05 Mo _|, na, , na, , na, , na, , na, , na,
2003-05-02 Fr d|d, 1.505, 2003-06 , 1.497, 2003-09 , 1.490, 2003-12 , 1.483, 2004-03 , 1.476, 2004-06 , 1.468, 2004-09
2003-05-01 Th d|d, 1.506, 2003-06 , 1.499, 2003-09 , 1.492, 2003-12 , 1.485, 2004-03 , 1.477, 2004-06 , 1.469, 2004-09
2003-04-30 We d|d, 1.510, 2003-06 , 1.502, 2003-09 , 1.495, 2003-12 , 1.488, 2004-03 , 1.480, 2004-06 , 1.472, 2004-09
2003-04-29 Tu d|d, 1.503, 2003-06 , 1.495, 2003-09 , 1.488, 2003-12 , 1.481, 2004-03 , 1.473, 2004-06 , 1.465, 2004-09
2003-04-28 Mo _|, na, , na, , na, , na, , na, , na,
2003-04-25 Fr _|, na, , na, , na, , na, , na, , na,
2003-04-24 Th d|d, 1.496, 2003-06 , 1.489, 2003-09 , 1.482, 2003-12 , 1.474, 2004-03 , 1.467, 2004-06 , 1.459, 2004-09
2003-04-23 We d|d, 1.502, 2003-06 , 1.494, 2003-09 , 1.487, 2003-12 , 1.480, 2004-03 , 1.472, 2004-06 , 1.464, 2004-09
2003-04-22 Tu _|, na, , na, , na, , na, , na, , na,
2003-04-21 Mo _|, na, , na, , na, , na, , na, , na,
2003-04-18 Fr _|, na, , na, , na, , na, , na, , na,
2003-04-17 Th _|, na, , na, , na, , na, , na, , na,
2003-04-16 We _|, na, , na, , na, , na, , na, , na,
2003-04-15 Tu d|d, 1.498, 2003-06 , 1.490, 2003-09 , 1.483, 2003-12 , 1.475, 2004-03 , 1.468, 2004-06 , 1.460, 2004-09
2003-04-14 Mo d|d, 1.491, 2003-06 , 1.483, 2003-09 , 1.476, 2003-12 , 1.469, 2004-03 , 1.461, 2004-06 , 1.454, 2004-09
2003-04-11 Fr d|d, 1.491, 2003-06 , 1.484, 2003-09 , 1.477, 2003-12 , 1.469, 2004-03 , 1.462, 2004-06 , 1.454, 2004-09
2003-04-10 Th d|d, 1.490, 2003-06 , 1.482, 2003-09 , 1.475, 2003-12 , 1.468, 2004-03 , 1.461, 2004-06 , 1.453, 2004-09
2003-04-09 We _|, na, , na, , na, , na, , na, , na,
2003-04-08 Tu d|d, 1.479, 2003-06 , 1.472, 2003-09 , 1.464, 2003-12 , 1.457, 2004-03 , 1.450, 2004-06 , 1.442, 2004-09
2003-04-07 Mo _|, na, , na, , na, , na, , na, , na,
2003-04-04 Fr _|, na, , na, , na, , na, , na, , na,
2003-04-03 Th d|d, 1.477, 2003-06 , 1.469, 2003-09 , 1.462, 2003-12 , 1.455, 2004-03 , 1.448, 2004-06 , 1.440, 2004-09
2003-04-02 We d|d, 1.478, 2003-06 , 1.471, 2003-09 , 1.464, 2003-12 , 1.456, 2004-03 , 1.449, 2004-06 , 1.442, 2004-09
2003-04-01 Tu _|, na, , na, , na, , na, , na, , na,
2003-03-31 Mo _|, na, , na, , na, , na, , na, , na,
2003-03-28 Fr _|, na, , na, , na, , na, , na, , na,
2003-03-27 Th _|, na, , na, , na, , na, , na, , na,
2003-03-26 We _|, na, , na, , na, , na, , na, , na,
2003-03-25 Tu _|, na, , na, , na, , na, , na, , na,
2003-03-24 Mo _|, na, , na, , na, , na, , na, , na,
2003-03-21 Fr _|, na, , na, , na, , na, , na, , na,
2003-03-20 Th _|, na, , na, , na, , na, , na, , na,
2003-03-19 We _|, na, , na, , na, , na, , na, , na,
2003-03-18 Tu _|, na, , na, , na, , na, , na, , na,
2003-03-17 Mo _|, na, , na, , na, , na, , na, , na,
2003-03-14 Fr _|, na, , na, , na, , na, , na, , na,
2003-03-13 Th _|, na, , na, , na, , na, , na, , na,
2003-03-12 We _|, na, , na, , na, , na, , na, , na,
2003-03-11 Tu _|, na, , na, , na, , na, , na, , na,
2003-03-10 Mo _|, na, , na, , na, , na, , na, , na,
2003-03-07 Fr _|, na, , na, , na, , na, , na, , na,
2003-03-06 Th _|, na, , na, , na, , na, , na, , na,
2003-03-05 We _|, na, , na, , na, , na, , na, , na,
2003-03-04 Tu _|, na, , na, , na, , na, , na, , na,
2003-03-03 Mo _|, na, , na, , na, , na, , na, , na,
2003-02-28 Fr _|, na, , na, , na, , na, , na, , na,
2003-02-27 Th _|, na, , na, , na, , na, , na, , na,
2003-02-26 We _|, na, , na, , na, , na, , na, , na,
2003-02-25 Tu _|, na, , na, , na, , na, , na, , na,
2003-02-24 Mo _|, na, , na, , na, , na, , na, , na,
2003-02-21 Fr _|, na, , na, , na, , na, , na, , na,
2003-02-20 Th _|, na, , na, , na, , na, , na, , na,
2003-02-19 We _|, na, , na, , na, , na, , na, , na,
2003-02-18 Tu _|, na, , na, , na, , na, , na, , na,
2003-02-17 Mo _|, na, , na, , na, , na, , na, , na,
2003-02-14 Fr _|, na, , na, , na, , na, , na, , na,
2003-02-13 Th _|, na, , na, , na, , na, , na, , na,
2003-02-12 We _|, na, , na, , na, , na, , na, , na,
2003-02-11 Tu _|, na, , na, , na, , na, , na, , na,
2003-02-10 Mo _|, na, , na, , na, , na, , na, , na,
2003-02-07 Fr _|, na, , na, , na, , na, , na, , na,
2003-02-06 Th _|, na, , na, , na, , na, , na, , na,
2003-02-05 We _|, na, , na, , na, , na, , na, , na,
2003-02-04 Tu _|, na, , na, , na, , na, , na, , na,
2003-02-03 Mo _|, na, , na, , na, , na, , na, , na,
2003-01-31 Fr _|, na, , na, , na, , na, , na, , na,
2003-01-30 Th _|, na, , na, , na, , na, , na, , na,
2003-01-29 We _|, na, , na, , na, , na, , na, , na,
2003-01-28 Tu _|, na, , na, , na, , na, , na, , na,
2003-01-27 Mo _|, na, , na, , na, , na, , na, , na,
2003-01-24 Fr _|, na, , na, , na, , na, , na, , na,
2003-01-23 Th _|, na, , na, , na, , na, , na, , na,
2003-01-22 We _|, na, , na, , na, , na, , na, , na,
2003-01-21 Tu _|, na, , na, , na, , na, , na, , na,
2003-01-20 Mo _|, na, , na, , na, , na, , na, , na,
2003-01-17 Fr _|, na, , na, , na, , na, , na, , na,
2003-01-16 Th _|, na, , na, , na, , na, , na, , na,
2003-01-15 We _|, na, , na, , na, , na, , na, , na,
2003-01-14 Tu _|, na, , na, , na, , na, , na, , na,
2003-01-13 Mo _|, na, , na, , na, , na, , na, , na,
2003-01-10 Fr _|, na, , na, , na, , na, , na, , na,
2003-01-09 Th _|, na, , na, , na, , na, , na, , na,
2003-01-08 We _|, na, , na, , na, , na, , na, , na,
2003-01-07 Tu _|, na, , na, , na, , na, , na, , na,
2003-01-06 Mo _|, na, , na, , na, , na, , na, , na,
2003-01-03 Fr _|, na, , na, , na, , na, , na, , na,
2003-01-02 Th _|, na, , na, , na, , na, , na, , na,
2003-01-01 We _|, na, , na, , na, , na, , na, , na,
2002-12-31 Tu p|p, 144.450, 2003-03 , 143.710, 2003-06 , 143.060, 2003-09 , 142.420, 2003-12 , 141.850, 2004-03 , 141.230, 2004-06
2002-12-30 Mo p|p, 144.640, 2003-03 , 143.890, 2003-06 , 143.240, 2003-09 , 142.600, 2003-12 , 142.030, 2004-03 , 141.410, 2004-06
2002-12-27 Fr p|p, 144.470, 2003-03 , 143.720, 2003-06 , 143.070, 2003-09 , 142.430, 2003-12 , 141.850, 2004-03 , 141.230, 2004-06
2002-12-26 Th p|p, 144.630, 2003-03 , 143.880, 2003-06 , 143.220, 2003-09 , 142.570, 2003-12 , 141.990, 2004-03 , 141.370, 2004-06
2002-12-25 We _|, na, , na, , na, , na, , na, , na,
2002-12-24 Tu p|p, 144.420, 2003-03 , 143.670, 2003-06 , 143.010, 2003-09 , 142.360, 2003-12 , 141.780, 2004-03 , 141.150, 2004-06
2002-12-23 Mo p|p, 144.890, 2003-03 , 144.140, 2003-06 , 143.480, 2003-09 , 142.820, 2003-12 , 142.230, 2004-03 , 141.600, 2004-06
2002-12-20 Fr p|p, 147.590, 2002-12 , 145.430, 2003-03 , 144.680, 2003-06 , 144.010, 2003-09 , 143.350, 2003-12 , 142.760, 2004-03
2002-12-19 Th p|p, 147.590, 2002-12 , 145.330, 2003-03 , 144.580, 2003-06 , 143.910, 2003-09 , 143.250, 2003-12 , 142.670, 2004-03
2002-12-18 We p|p, 147.590, 2002-12 , 145.490, 2003-03 , 144.740, 2003-06 , 144.070, 2003-09 , 143.450, 2003-12 , 142.890, 2004-03
2002-12-17 Tu _|, na, , na, , na, , na, , na, , na,
2002-12-16 Mo _|, na, , na, , na, , na, , na, , na,
2002-12-13 Fr _|, na, , na, , na, , na, , na, , na,
2002-12-12 Th _|, na, , na, , na, , na, , na, , na,
2002-12-11 We _|, na, , na, , na, , na, , na, , na,
2002-12-10 Tu _|, na, , na, , na, , na, , na, , na,
2002-12-09 Mo _|, na, , na, , na, , na, , na, , na,
2002-12-06 Fr _|, na, , na, , na, , na, , na, , na,
2002-12-05 Th _|, na, , na, , na, , na, , na, , na,
2002-12-04 We _|, na, , na, , na, , na, , na, , na,
2002-12-03 Tu _|, na, , na, , na, , na, , na, , na,
2002-12-02 Mo _|, na, , na, , na, , na, , na, , na,
2002-11-29 Fr _|, na, , na, , na, , na, , na, , na,
2002-11-28 Th _|, na, , na, , na, , na, , na, , na,
2002-11-27 We _|, na, , na, , na, , na, , na, , na,
2002-11-26 Tu _|, na, , na, , na, , na, , na, , na,
2002-11-25 Mo _|, na, , na, , na, , na, , na, , na,
2002-11-22 Fr _|, na, , na, , na, , na, , na, , na,
2002-11-21 Th _|, na, , na, , na, , na, , na, , na,
2002-11-20 We _|, na, , na, , na, , na, , na, , na,
2002-11-19 Tu _|, na, , na, , na, , na, , na, , na,
2002-11-18 Mo _|, na, , na, , na, , na, , na, , na,
2002-11-15 Fr _|, na, , na, , na, , na, , na, , na,
2002-11-14 Th _|, na, , na, , na, , na, , na, , na,
2002-11-13 We _|, na, , na, , na, , na, , na, , na,
2002-11-12 Tu _|, na, , na, , na, , na, , na, , na,
2002-11-11 Mo _|, na, , na, , na, , na, , na, , na,
2002-11-08 Fr _|, na, , na, , na, , na, , na, , na,
2002-11-07 Th _|, na, , na, , na, , na, , na, , na,
2002-11-06 We _|, na, , na, , na, , na, , na, , na,
2002-11-05 Tu _|, na, , na, , na, , na, , na, , na,
2002-11-04 Mo _|, na, , na, , na, , na, , na, , na,
2002-11-01 Fr _|, na, , na, , na, , na, , na, , na,
2002-10-31 Th _|, na, , na, , na, , na, , na, , na,
2002-10-30 We _|, na, , na, , na, , na, , na, , na,
2002-10-29 Tu _|, na, , na, , na, , na, , na, , na,
2002-10-28 Mo _|, na, , na, , na, , na, , na, , na,
2002-10-25 Fr _|, na, , na, , na, , na, , na, , na,
2002-10-24 Th _|, na, , na, , na, , na, , na, , na,
2002-10-23 We _|, na, , na, , na, , na, , na, , na,
2002-10-22 Tu _|, na, , na, , na, , na, , na, , na,
2002-10-21 Mo _|, na, , na, , na, , na, , na, , na,
2002-10-18 Fr _|, na, , na, , na, , na, , na, , na,
2002-10-17 Th _|, na, , na, , na, , na, , na, , na,
2002-10-16 We _|, na, , na, , na, , na, , na, , na,
2002-10-15 Tu _|, na, , na, , na, , na, , na, , na,
2002-10-14 Mo _|, na, , na, , na, , na, , na, , na,
2002-10-11 Fr _|, na, , na, , na, , na, , na, , na,
2002-10-10 Th _|, na, , na, , na, , na, , na, , na,
2002-10-09 We _|, na, , na, , na, , na, , na, , na,
2002-10-08 Tu _|, na, , na, , na, , na, , na, , na,
2002-10-07 Mo _|, na, , na, , na, , na, , na, , na,
2002-10-04 Fr _|, na, , na, , na, , na, , na, , na,
2002-10-03 Th _|, na, , na, , na, , na, , na, , na,
2002-10-02 We _|, na, , na, , na, , na, , na, , na,
2002-10-01 Tu _|, na, , na, , na, , na, , na, , na,
2002-09-30 Mo _|, na, , na, , na, , na, , na, , na,
2002-09-27 Fr _|, na, , na, , na, , na, , na, , na,
2002-09-26 Th _|, na, , na, , na, , na, , na, , na,
2002-09-25 We _|, na, , na, , na, , na, , na, , na,
2002-09-24 Tu _|, na, , na, , na, , na, , na, , na,
2002-09-23 Mo _|, na, , na, , na, , na, , na, , na,
2002-09-20 Fr _|, na, , na, , na, , na, , na, , na,
2002-09-19 Th _|, na, , na, , na, , na, , na, , na,
2002-09-18 We _|, na, , na, , na, , na, , na, , na,
2002-09-17 Tu _|, na, , na, , na, , na, , na, , na,
2002-09-16 Mo _|, na, , na, , na, , na, , na, , na,
2002-09-13 Fr _|, na, , na, , na, , na, , na, , na,
2002-09-12 Th _|, na, , na, , na, , na, , na, , na,
2002-09-11 We _|, na, , na, , na, , na, , na, , na,
2002-09-10 Tu _|, na, , na, , na, , na, , na, , na,
2002-09-09 Mo _|, na, , na, , na, , na, , na, , na,
2002-09-06 Fr _|, na, , na, , na, , na, , na, , na,
2002-09-05 Th _|, na, , na, , na, , na, , na, , na,
2002-09-04 We _|, na, , na, , na, , na, , na, , na,
2002-09-03 Tu _|, na, , na, , na, , na, , na, , na,
2002-09-02 Mo _|, na, , na, , na, , na, , na, , na,
2002-08-30 Fr _|, na, , na, , na, , na, , na, , na,
2002-08-29 Th _|, na, , na, , na, , na, , na, , na,
2002-08-28 We _|, na, , na, , na, , na, , na, , na,
2002-08-27 Tu _|, na, , na, , na, , na, , na, , na,
2002-08-26 Mo _|, na, , na, , na, , na, , na, , na,
2002-08-23 Fr _|, na, , na, , na, , na, , na, , na,
2002-08-22 Th _|, na, , na, , na, , na, , na, , na,
2002-08-21 We _|, na, , na, , na, , na, , na, , na,
2002-08-20 Tu _|, na, , na, , na, , na, , na, , na,
2002-08-19 Mo _|, na, , na, , na, , na, , na, , na,
2002-08-16 Fr _|, na, , na, , na, , na, , na, , na,
2002-08-15 Th _|, na, , na, , na, , na, , na, , na,
2002-08-14 We _|, na, , na, , na, , na, , na, , na,
2002-08-13 Tu _|, na, , na, , na, , na, , na, , na,
2002-08-12 Mo _|, na, , na, , na, , na, , na, , na,
2002-08-09 Fr _|, na, , na, , na, , na, , na, , na,
2002-08-08 Th _|, na, , na, , na, , na, , na, , na,
2002-08-07 We _|, na, , na, , na, , na, , na, , na,
2002-08-06 Tu _|, na, , na, , na, , na, , na, , na,
2002-08-05 Mo _|, na, , na, , na, , na, , na, , na,
2002-08-02 Fr _|, na, , na, , na, , na, , na, , na,
2002-08-01 Th _|, na, , na, , na, , na, , na, , na,
2002-07-31 We _|, na, , na, , na, , na, , na, , na,
2002-07-30 Tu _|, na, , na, , na, , na, , na, , na,
2002-07-29 Mo _|, na, , na, , na, , na, , na, , na,
2002-07-26 Fr _|, na, , na, , na, , na, , na, , na,
2002-07-25 Th _|, na, , na, , na, , na, , na, , na,
2002-07-24 We _|, na, , na, , na, , na, , na, , na,
2002-07-23 Tu _|, na, , na, , na, , na, , na, , na,
2002-07-22 Mo _|, na, , na, , na, , na, , na, , na,
2002-07-19 Fr _|, na, , na, , na, , na, , na, , na,
2002-07-18 Th _|, na, , na, , na, , na, , na, , na,
2002-07-17 We _|, na, , na, , na, , na, , na, , na,
2002-07-16 Tu _|, na, , na, , na, , na, , na, , na,
2002-07-15 Mo _|, na, , na, , na, , na, , na, , na,
2002-07-12 Fr _|, na, , na, , na, , na, , na, , na,
2002-07-11 Th _|, na, , na, , na, , na, , na, , na,
2002-07-10 We _|, na, , na, , na, , na, , na, , na,
2002-07-09 Tu _|, na, , na, , na, , na, , na, , na,
2002-07-08 Mo _|, na, , na, , na, , na, , na, , na,
2002-07-05 Fr _|, na, , na, , na, , na, , na, , na,
2002-07-04 Th _|, na, , na, , na, , na, , na, , na,
2002-07-03 We _|, na, , na, , na, , na, , na, , na,
2002-07-02 Tu _|, na, , na, , na, , na, , na, , na,
2002-07-01 Mo _|, na, , na, , na, , na, , na, , na,
2002-06-28 Fr _|, na, , na, , na, , na, , na, , na,
2002-06-27 Th _|, na, , na, , na, , na, , na, , na,
2002-06-26 We _|, na, , na, , na, , na, , na, , na,
2002-06-25 Tu _|, na, , na, , na, , na, , na, , na,
2002-06-24 Mo _|, na, , na, , na, , na, , na, , na,
2002-06-21 Fr _|, na, , na, , na, , na, , na, , na,
2002-06-20 Th _|, na, , na, , na, , na, , na, , na,
2002-06-19 We _|, na, , na, , na, , na, , na, , na,
2002-06-18 Tu _|, na, , na, , na, , na, , na, , na,
2002-06-17 Mo _|, na, , na, , na, , na, , na, , na,
2002-06-14 Fr _|, na, , na, , na, , na, , na, , na,
2002-06-13 Th _|, na, , na, , na, , na, , na, , na,
2002-06-12 We _|, na, , na, , na, , na, , na, , na,
2002-06-11 Tu _|, na, , na, , na, , na, , na, , na,
2002-06-10 Mo _|, na, , na, , na, , na, , na, , na,
2002-06-07 Fr _|, na, , na, , na, , na, , na, , na,
2002-06-06 Th _|, na, , na, , na, , na, , na, , na,
2002-06-05 We _|, na, , na, , na, , na, , na, , na,
2002-06-04 Tu _|, na, , na, , na, , na, , na, , na,
2002-06-03 Mo _|, na, , na, , na, , na, , na, , na,
2002-05-31 Fr _|, na, , na, , na, , na, , na, , na,
2002-05-30 Th _|, na, , na, , na, , na, , na, , na,
2002-05-29 We _|, na, , na, , na, , na, , na, , na,
2002-05-28 Tu _|, na, , na, , na, , na, , na, , na,
2002-05-27 Mo _|, na, , na, , na, , na, , na, , na,
2002-05-24 Fr _|, na, , na, , na, , na, , na, , na,
2002-05-23 Th _|, na, , na, , na, , na, , na, , na,
2002-05-22 We _|, na, , na, , na, , na, , na, , na,
2002-05-21 Tu _|, na, , na, , na, , na, , na, , na,
2002-05-20 Mo _|, na, , na, , na, , na, , na, , na,
2002-05-17 Fr _|, na, , na, , na, , na, , na, , na,
2002-05-16 Th _|, na, , na, , na, , na, , na, , na,
2002-05-15 We _|, na, , na, , na, , na, , na, , na,
2002-05-14 Tu _|, na, , na, , na, , na, , na, , na,
2002-05-13 Mo _|, na, , na, , na, , na, , na, , na,
2002-05-10 Fr _|, na, , na, , na, , na, , na, , na,
2002-05-09 Th _|, na, , na, , na, , na, , na, , na,
2002-05-08 We _|, na, , na, , na, , na, , na, , na,
2002-05-07 Tu _|, na, , na, , na, , na, , na, , na,
2002-05-06 Mo _|, na, , na, , na, , na, , na, , na,
2002-05-03 Fr _|, na, , na, , na, , na, , na, , na,
2002-05-02 Th _|, na, , na, , na, , na, , na, , na,
2002-05-01 We _|, na, , na, , na, , na, , na, , na,
2002-04-30 Tu _|, na, , na, , na, , na, , na, , na,
2002-04-29 Mo _|, na, , na, , na, , na, , na, , na,
2002-04-26 Fr _|, na, , na, , na, , na, , na, , na,
2002-04-25 Th _|, na, , na, , na, , na, , na, , na,
2002-04-24 We _|, na, , na, , na, , na, , na, , na,
2002-04-23 Tu _|, na, , na, , na, , na, , na, , na,
2002-04-22 Mo _|, na, , na, , na, , na, , na, , na,
2002-04-19 Fr _|, na, , na, , na, , na, , na, , na,
2002-04-18 Th _|, na, , na, , na, , na, , na, , na,
2002-04-17 We _|, na, , na, , na, , na, , na, , na,
2002-04-16 Tu _|, na, , na, , na, , na, , na, , na,
2002-04-15 Mo _|, na, , na, , na, , na, , na, , na,
2002-04-12 Fr _|, na, , na, , na, , na, , na, , na,
2002-04-11 Th _|, na, , na, , na, , na, , na, , na,
2002-04-10 We _|, na, , na, , na, , na, , na, , na,
2002-04-09 Tu _|, na, , na, , na, , na, , na, , na,
2002-04-08 Mo _|, na, , na, , na, , na, , na, , na,
2002-04-05 Fr _|, na, , na, , na, , na, , na, , na,
2002-04-04 Th _|, na, , na, , na, , na, , na, , na,
2002-04-03 We _|, na, , na, , na, , na, , na, , na,
2002-04-02 Tu _|, na, , na, , na, , na, , na, , na,
2002-04-01 Mo _|, na, , na, , na, , na, , na, , na,
2002-03-29 Fr _|, na, , na, , na, , na, , na, , na,
2002-03-28 Th _|, na, , na, , na, , na, , na, , na,
2002-03-27 We _|, na, , na, , na, , na, , na, , na,
2002-03-26 Tu _|, na, , na, , na, , na, , na, , na,
2002-03-25 Mo _|, na, , na, , na, , na, , na, , na,
2002-03-22 Fr _|, na, , na, , na, , na, , na, , na,
2002-03-21 Th _|, na, , na, , na, , na, , na, , na,
2002-03-20 We _|, na, , na, , na, , na, , na, , na,
2002-03-19 Tu _|, na, , na, , na, , na, , na, , na,
2002-03-18 Mo _|, na, , na, , na, , na, , na, , na,
2002-03-15 Fr _|, na, , na, , na, , na, , na, , na,
2002-03-14 Th _|, na, , na, , na, , na, , na, , na,
2002-03-13 We _|, na, , na, , na, , na, , na, , na,
2002-03-12 Tu _|, na, , na, , na, , na, , na, , na,
2002-03-11 Mo _|, na, , na, , na, , na, , na, , na,
2002-03-08 Fr _|, na, , na, , na, , na, , na, , na,
2002-03-07 Th _|, na, , na, , na, , na, , na, , na,
2002-03-06 We _|, na, , na, , na, , na, , na, , na,
2002-03-05 Tu _|, na, , na, , na, , na, , na, , na,
2002-03-04 Mo _|, na, , na, , na, , na, , na, , na,
2002-03-01 Fr _|, na, , na, , na, , na, , na, , na,
2002-02-28 Th _|, na, , na, , na, , na, , na, , na,
2002-02-27 We _|, na, , na, , na, , na, , na, , na,
2002-02-26 Tu _|, na, , na, , na, , na, , na, , na,
2002-02-25 Mo _|, na, , na, , na, , na, , na, , na,
2002-02-22 Fr _|, na, , na, , na, , na, , na, , na,
2002-02-21 Th _|, na, , na, , na, , na, , na, , na,
2002-02-20 We _|, na, , na, , na, , na, , na, , na,
2002-02-19 Tu _|, na, , na, , na, , na, , na, , na,
2002-02-18 Mo _|, na, , na, , na, , na, , na, , na,
2002-02-15 Fr _|, na, , na, , na, , na, , na, , na,
2002-02-14 Th _|, na, , na, , na, , na, , na, , na,
2002-02-13 We _|, na, , na, , na, , na, , na, , na,
2002-02-12 Tu _|, na, , na, , na, , na, , na, , na,
2002-02-11 Mo _|, na, , na, , na, , na, , na, , na,
2002-02-08 Fr _|, na, , na, , na, , na, , na, , na,
2002-02-07 Th _|, na, , na, , na, , na, , na, , na,
2002-02-06 We _|, na, , na, , na, , na, , na, , na,
2002-02-05 Tu _|, na, , na, , na, , na, , na, , na,
2002-02-04 Mo _|, na, , na, , na, , na, , na, , na,
2002-02-01 Fr _|, na, , na, , na, , na, , na, , na,
2002-01-31 Th _|, na, , na, , na, , na, , na, , na,
2002-01-30 We _|, na, , na, , na, , na, , na, , na,
2002-01-29 Tu _|, na, , na, , na, , na, , na, , na,
2002-01-28 Mo _|, na, , na, , na, , na, , na, , na,
2002-01-25 Fr _|, na, , na, , na, , na, , na, , na,
2002-01-24 Th _|, na, , na, , na, , na, , na, , na,
2002-01-23 We _|, na, , na, , na, , na, , na, , na,
2002-01-22 Tu _|, na, , na, , na, , na, , na, , na,
2002-01-21 Mo _|, na, , na, , na, , na, , na, , na,
2002-01-18 Fr _|, na, , na, , na, , na, , na, , na,
2002-01-17 Th _|, na, , na, , na, , na, , na, , na,
2002-01-16 We _|, na, , na, , na, , na, , na, , na,
2002-01-15 Tu _|, na, , na, , na, , na, , na, , na,
2002-01-14 Mo _|, na, , na, , na, , na, , na, , na,
2002-01-11 Fr _|, na, , na, , na, , na, , na, , na,
2002-01-10 Th _|, na, , na, , na, , na, , na, , na,
2002-01-09 We _|, na, , na, , na, , na, , na, , na,
2002-01-08 Tu _|, na, , na, , na, , na, , na, , na,
2002-01-07 Mo _|, na, , na, , na, , na, , na, , na,
2002-01-04 Fr _|, na, , na, , na, , na, , na, , na,
2002-01-03 Th _|, na, , na, , na, , na, , na, , na,
2002-01-02 We _|, na, , na, , na, , na, , na, , na,
2002-01-01 Tu _|, na, , na, , na, , na, , na, , na,
2001-12-31 Mo _|, na, , na, , na, , na, , na, , na,
2001-12-28 Fr _|, na, , na, , na, , na, , na, , na,
2001-12-27 Th _|, na, , na, , na, , na, , na, , na,
2001-12-26 We _|, na, , na, , na, , na, , na, , na,
2001-12-25 Tu _|, na, , na, , na, , na, , na, , na,
2001-12-24 Mo _|, na, , na, , na, , na, , na, , na,
2001-12-21 Fr _|, na, , na, , na, , na, , na, , na,
2001-12-20 Th _|, na, , na, , na, , na, , na, , na,
2001-12-19 We _|, na, , na, , na, , na, , na, , na,
2001-12-18 Tu _|, na, , na, , na, , na, , na, , na,
2001-12-17 Mo _|, na, , na, , na, , na, , na, , na,
2001-12-14 Fr _|, na, , na, , na, , na, , na, , na,
2001-12-13 Th _|, na, , na, , na, , na, , na, , na,
2001-12-12 We _|, na, , na, , na, , na, , na, , na,
2001-12-11 Tu _|, na, , na, , na, , na, , na, , na,
2001-12-10 Mo _|, na, , na, , na, , na, , na, , na,
2001-12-07 Fr _|, na, , na, , na, , na, , na, , na,
2001-12-06 Th _|, na, , na, , na, , na, , na, , na,
2001-12-05 We _|, na, , na, , na, , na, , na, , na,
2001-12-04 Tu _|, na, , na, , na, , na, , na, , na,
2001-12-03 Mo _|, na, , na, , na, , na, , na, , na,
2001-11-30 Fr _|, na, , na, , na, , na, , na, , na,
2001-11-29 Th _|, na, , na, , na, , na, , na, , na,
2001-11-28 We _|, na, , na, , na, , na, , na, , na,
2001-11-27 Tu _|, na, , na, , na, , na, , na, , na,
2001-11-26 Mo _|, na, , na, , na, , na, , na, , na,
2001-11-23 Fr _|, na, , na, , na, , na, , na, , na,
2001-11-22 Th _|, na, , na, , na, , na, , na, , na,
2001-11-21 We _|, na, , na, , na, , na, , na, , na,
2001-11-20 Tu _|, na, , na, , na, , na, , na, , na,
2001-11-19 Mo _|, na, , na, , na, , na, , na, , na,
2001-11-16 Fr _|, na, , na, , na, , na, , na, , na,
2001-11-15 Th _|, na, , na, , na, , na, , na, , na,
2001-11-14 We _|, na, , na, , na, , na, , na, , na,
2001-11-13 Tu _|, na, , na, , na, , na, , na, , na,
2001-11-12 Mo _|, na, , na, , na, , na, , na, , na,
2001-11-09 Fr _|, na, , na, , na, , na, , na, , na,
2001-11-08 Th _|, na, , na, , na, , na, , na, , na,
2001-11-07 We _|, na, , na, , na, , na, , na, , na,
2001-11-06 Tu _|, na, , na, , na, , na, , na, , na,
2001-11-05 Mo p|p, 147.010, 2001-12 , 146.470, 2002-03 , 145.980, 2002-06 , 145.510, 2002-09 , 145.040, 2002-12 , 144.550, 2003-03
|