CME_currencies Data | British pound/Swiss franc | Chicago Mercantile Exchange - IMM Currency Derivatives , . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
CME Groups
CME
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929	(br) Brazilian Real . 42270	(nb) British Pound . 8101	(cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404	(ec) Euro . 33057	() European style Euro . 2542	(ect) Euro currency TRAKR . 594
(fr) French Franc . 12105	(jy) Japanese Yen . 18748	() European style Japan . 0	(cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985	(m6) M-Peso reciprocals . 113	(plz) Polish zloty . 4985	(mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068	(ra) South African Rand . 48679	(sf) Swiss Franc . 18427	(ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0	(usx) CME Index . 6523	(ead) EURO FX/Australian d . 6517	(ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526	(esk) Euro/Swedish Krona . 6526	(ecz) Euro/Czech koruna . 4985	(ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985	(ua) Euro/SF AON . 738	(ue) Euro/BP AON . 738	(uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513	(ajy) Australian Dollar/Ja . 6517	(ane) Australian Dollar/Ne . 6517	(cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943	(j7) E-MINI Japanese Yen . 7121	(nok) U S Dollar/Norwegian . 6526	(pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517	(rf) EURO FX/Swiss franc . 20593	(rp) EURO FX/British poun . 20593	(ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593	(sjy) Swiss franc/Japanese . 6517	(unk) Norwegian Krone AON . 975	(sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975	() Brazil Real weekly o . 0	() DM weekly options . 0	() Yen weekly options . 0
() Swiss Franc weekly o . 0	() Eurodollar 1 year op . 0	() Eurodollar 2 year op . 0	() Eurodollar 5 year op . 0
Frequency :
Day
End of ...
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
British pound/Swiss franc.
Column ( 1) British pound/Swiss franc maturity 1. Nearest maturity . Number of observations : 894
Column ( 2) British pound/Swiss franc maturity 2. 2nd maturity . Number of observations : 895
Column ( 3) British pound/Swiss franc maturity 3. 3rd maturity . Number of observations : 895
Column ( 4) British pound/Swiss franc maturity 4. 4th maturity . Number of observations : 895
Column ( 5) British pound/Swiss franc maturity 5. 5th maturity . Number of observations : 895
Column ( 6) British pound/Swiss franc maturity 6. 6th maturity . Number of observations : 895
Column ( 7) British pound/Swiss franc maturity 7. 7th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am
British pound/Swiss franc . Futures . Settlement Price
                    , British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,
                    , franc                  ,, franc                  ,, franc                  ,, franc                  ,, franc                  ,, franc                  ,, franc                  ,
                    , British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,
                    , franc1st               ,, franc2nd               ,, franc3rd               ,, franc4th               ,, franc5th               ,, franc6th               ,, franc7th               ,
                    , British pound/Swiss    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , franc; Nearest expirat ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-02-20 Fr    d|d,          1.666, 2009-03 ,          1.662, 2009-06 ,          1.658, 2009-09 ,          1.653, 2009-12 ,          1.649, 2010-03 ,          1.644, 2010-06 ,             na,         
2009-02-19 Th    d|d,          1.677, 2009-03 ,          1.672, 2009-06 ,          1.668, 2009-09 ,          1.664, 2009-12 ,          1.659, 2010-03 ,          1.655, 2010-06 ,             na,         
2009-02-18 We    d|d,          1.672, 2009-03 ,          1.667, 2009-06 ,          1.663, 2009-09 ,          1.658, 2009-12 ,          1.653, 2010-03 ,          1.648, 2010-06 ,             na,         
2009-02-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr    d|d,          1.666, 2009-03 ,          1.662, 2009-06 ,          1.658, 2009-09 ,          1.654, 2009-12 ,          1.649, 2010-03 ,          1.645, 2010-06 ,             na,         
2009-02-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr    d|d,          1.678, 2009-03 ,          1.675, 2009-06 ,          1.672, 2009-09 ,          1.668, 2009-12 ,          1.665, 2010-03 ,          1.662, 2010-06 ,             na,         
2009-01-29 Th    d|d,          1.648, 2009-03 ,          1.645, 2009-06 ,          1.641, 2009-09 ,          1.638, 2009-12 ,          1.634, 2010-03 ,          1.630, 2010-06 ,             na,         
2009-01-28 We    d|d,          1.642, 2009-03 ,          1.639, 2009-06 ,          1.635, 2009-09 ,          1.632, 2009-12 ,          1.629, 2010-03 ,          1.626, 2010-06 ,             na,         
2009-01-27 Tu    d|d,          1.607, 2009-03 ,          1.604, 2009-06 ,          1.601, 2009-09 ,          1.598, 2009-12 ,          1.595, 2010-03 ,          1.592, 2010-06 ,             na,         
2009-01-26 Mo    d|d,          1.587, 2009-03 ,          1.584, 2009-06 ,          1.581, 2009-09 ,          1.578, 2009-12 ,          1.575, 2010-03 ,          1.572, 2010-06 ,             na,         
2009-01-23 Fr    d|d,          1.590, 2009-03 ,          1.587, 2009-06 ,          1.584, 2009-09 ,          1.581, 2009-12 ,          1.577, 2010-03 ,          1.574, 2010-06 ,             na,         
2009-01-22 Th    d|d,          1.598, 2009-03 ,          1.594, 2009-06 ,          1.591, 2009-09 ,          1.588, 2009-12 ,          1.585, 2010-03 ,          1.582, 2010-06 ,             na,         
2009-01-21 We    d|d,          1.610, 2009-03 ,          1.607, 2009-06 ,          1.604, 2009-09 ,          1.600, 2009-12 ,          1.597, 2010-03 ,          1.594, 2010-06 ,             na,         
2009-01-20 Tu    d|d,          1.594, 2009-03 ,          1.590, 2009-06 ,          1.587, 2009-09 ,          1.583, 2009-12 ,          1.580, 2010-03 ,          1.576, 2010-06 ,             na,         
2009-01-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr    d|d,          1.633, 2009-03 ,          1.628, 2009-06 ,          1.625, 2009-09 ,          1.620, 2009-12 ,          1.616, 2010-03 ,          1.611, 2010-06 ,             na,         
2009-01-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We    d|d,          1.627, 2009-03 ,          1.622, 2009-06 ,          1.619, 2009-09 ,          1.615, 2009-12 ,          1.611, 2010-03 ,          1.607, 2010-06 ,             na,         
2009-01-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th    d|d,          1.661, 2009-03 ,          1.656, 2009-06 ,          1.653, 2009-09 ,          1.649, 2009-12 ,          1.645, 2010-03 ,          1.640, 2010-06 ,             na,         
2009-01-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu    d|d,          1.833, 2008-12 ,          1.825, 2009-03 ,          1.819, 2009-06 ,          1.814, 2009-09 ,          1.810, 2009-12 ,          1.805, 2010-03 ,             na,         
2008-11-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr    d|d,          1.807, 2008-12 ,          1.802, 2009-03 ,          1.796, 2009-06 ,          1.791, 2009-09 ,          1.786, 2009-12 ,          1.780, 2010-03 ,             na,         
2008-11-20 Th    d|d,          1.810, 2008-12 ,          1.804, 2009-03 ,          1.797, 2009-06 ,          1.792, 2009-09 ,          1.786, 2009-12 ,          1.779, 2010-03 ,             na,         
2008-11-19 We    d|d,          1.817, 2008-12 ,          1.813, 2009-03 ,          1.808, 2009-06 ,          1.803, 2009-09 ,          1.797, 2009-12 ,          1.792, 2010-03 ,             na,         
2008-11-18 Tu    d|d,          1.794, 2008-12 ,          1.790, 2009-03 ,          1.784, 2009-06 ,          1.779, 2009-09 ,          1.773, 2009-12 ,          1.767, 2010-03 ,             na,         
2008-11-17 Mo    d|d,          1.797, 2008-12 ,          1.793, 2009-03 ,          1.787, 2009-06 ,          1.782, 2009-09 ,          1.775, 2009-12 ,          1.769, 2010-03 ,             na,         
2008-11-14 Fr    d|d,          1.770, 2008-12 ,          1.766, 2009-03 ,          1.760, 2009-06 ,          1.755, 2009-09 ,          1.749, 2009-12 ,          1.742, 2010-03 ,             na,         
2008-11-13 Th    d|d,          1.746, 2008-12 ,          1.740, 2009-03 ,          1.737, 2009-06 ,          1.733, 2009-09 ,          1.729, 2009-12 ,          1.725, 2010-03 ,             na,         
2008-11-12 We    d|d,          1.774, 2008-12 ,          1.768, 2009-03 ,          1.764, 2009-06 ,          1.760, 2009-09 ,          1.755, 2009-12 ,          1.751, 2010-03 ,             na,         
2008-11-11 Tu    d|d,          1.826, 2008-12 ,          1.817, 2009-03 ,          1.811, 2009-06 ,          1.806, 2009-09 ,          1.802, 2009-12 ,          1.797, 2010-03 ,             na,         
2008-11-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr    d|d,          1.843, 2008-12 ,          1.835, 2009-03 ,          1.829, 2009-06 ,          1.824, 2009-09 ,          1.819, 2009-12 ,          1.814, 2010-03 ,             na,         
2008-11-06 Th    d|d,          1.849, 2008-12 ,          1.840, 2009-03 ,          1.834, 2009-06 ,          1.829, 2009-09 ,          1.825, 2009-12 ,          1.820, 2010-03 ,             na,         
2008-11-05 We    d|d,          1.848, 2008-12 ,          1.838, 2009-03 ,          1.832, 2009-06 ,          1.828, 2009-09 ,          1.824, 2009-12 ,          1.820, 2010-03 ,             na,         
2008-11-04 Tu    d|d,          1.851, 2008-12 ,          1.841, 2009-03 ,          1.834, 2009-06 ,          1.830, 2009-09 ,          1.826, 2009-12 ,          1.822, 2010-03 ,             na,         
2008-11-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr    d|d,          1.859, 2008-12 ,          1.849, 2009-03 ,          1.842, 2009-06 ,          1.838, 2009-09 ,          1.834, 2009-12 ,          1.830, 2010-03 ,             na,         
2008-10-30 Th    d|d,          1.865, 2008-12 ,          1.854, 2009-03 ,          1.847, 2009-06 ,          1.841, 2009-09 ,          1.836, 2009-12 ,          1.831, 2010-03 ,             na,         
2008-10-29 We    d|d,          1.848, 2008-12 ,          1.837, 2009-03 ,          1.831, 2009-06 ,          1.826, 2009-09 ,          1.821, 2009-12 ,          1.817, 2010-03 ,             na,         
2008-10-28 Tu    d|d,          1.823, 2008-12 ,          1.814, 2009-03 ,          1.805, 2009-06 ,          1.797, 2009-09 ,          1.790, 2009-12 ,          1.783, 2010-03 ,             na,         
2008-10-27 Mo    d|d,          1.803, 2008-12 ,          1.794, 2009-03 ,          1.786, 2009-06 ,          1.777, 2009-09 ,          1.771, 2009-12 ,          1.764, 2010-03 ,             na,         
2008-10-24 Fr    d|d,          1.845, 2008-12 ,          1.834, 2009-03 ,          1.826, 2009-06 ,          1.818, 2009-09 ,          1.812, 2009-12 ,          1.805, 2010-03 ,             na,         
2008-10-23 Th    d|d,          1.863, 2008-12 ,          1.852, 2009-03 ,          1.844, 2009-06 ,          1.837, 2009-09 ,          1.831, 2009-12 ,          1.825, 2010-03 ,             na,         
2008-10-22 We    d|d,          1.888, 2008-12 ,          1.878, 2009-03 ,          1.870, 2009-06 ,          1.862, 2009-09 ,          1.857, 2009-12 ,          1.851, 2010-03 ,             na,         
2008-10-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo    d|d,          1.963, 2008-12 ,          1.952, 2009-03 ,          1.944, 2009-06 ,          1.936, 2009-09 ,          1.931, 2009-12 ,          1.926, 2010-03 ,             na,         
2008-10-17 Fr    d|d,          1.957, 2008-12 ,          1.947, 2009-03 ,          1.939, 2009-06 ,          1.931, 2009-09 ,          1.925, 2009-12 ,          1.919, 2010-03 ,             na,         
2008-10-16 Th    d|d,          1.959, 2008-12 ,          1.949, 2009-03 ,          1.938, 2009-06 ,          1.929, 2009-09 ,          1.922, 2009-12 ,          1.915, 2010-03 ,             na,         
2008-10-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo    d|d,          1.962, 2008-12 ,          1.951, 2009-03 ,          1.941, 2009-06 ,          1.931, 2009-09 ,          1.925, 2009-12 ,          1.918, 2010-03 ,             na,         
2008-10-10 Fr    d|d,          1.912, 2008-12 ,          1.901, 2009-03 ,          1.891, 2009-06 ,          1.881, 2009-09 ,          1.875, 2009-12 ,          1.868, 2010-03 ,             na,         
2008-10-09 Th    d|d,          1.934, 2008-12 ,          1.924, 2009-03 ,          1.913, 2009-06 ,          1.904, 2009-09 ,          1.897, 2009-12 ,          1.890, 2010-03 ,             na,         
2008-10-08 We    d|d,          1.939, 2008-12 ,          1.928, 2009-03 ,          1.918, 2009-06 ,          1.909, 2009-09 ,          1.902, 2009-12 ,          1.895, 2010-03 ,             na,         
2008-10-07 Tu    d|d,          1.982, 2008-12 ,          1.969, 2009-03 ,          1.960, 2009-06 ,          1.951, 2009-09 ,          1.945, 2009-12 ,          1.938, 2010-03 ,             na,         
2008-10-06 Mo    d|d,          1.988, 2008-12 ,          1.974, 2009-03 ,          1.964, 2009-06 ,          1.954, 2009-09 ,          1.948, 2009-12 ,          1.941, 2010-03 ,             na,         
2008-10-03 Fr    d|d,          1.992, 2008-12 ,          1.977, 2009-03 ,          1.967, 2009-06 ,          1.956, 2009-09 ,          1.949, 2009-12 ,          1.941, 2010-03 ,             na,         
2008-10-02 Th    d|d,          1.998, 2008-12 ,          1.985, 2009-03 ,          1.973, 2009-06 ,          1.961, 2009-09 ,          1.952, 2009-12 ,          1.943, 2010-03 ,             na,         
2008-10-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu    d|d,          1.990, 2008-12 ,          1.978, 2009-03 ,          1.965, 2009-06 ,          1.953, 2009-09 ,          1.942, 2009-12 ,          1.932, 2010-03 ,             na,         
2008-09-29 Mo    d|d,          1.962, 2008-12 ,          1.947, 2009-03 ,          1.934, 2009-06 ,          1.922, 2009-09 ,          1.912, 2009-12 ,          1.902, 2010-03 ,             na,         
2008-09-26 Fr    d|d,          1.993, 2008-12 ,          1.978, 2009-03 ,          1.965, 2009-06 ,          1.953, 2009-09 ,          1.942, 2009-12 ,          1.932, 2010-03 ,             na,         
2008-09-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We    _|d,             na,         ,          2.003, 2008-12 ,          1.988, 2009-03 ,          1.974, 2009-06 ,          1.961, 2009-09 ,          1.950, 2009-12 ,          1.939, 2010-03 
2008-09-23 Tu    d|d,          1.997, 2008-12 ,          1.982, 2009-03 ,          1.968, 2009-06 ,          1.954, 2009-09 ,          1.943, 2009-12 ,          1.932, 2010-03 ,             na,         
2008-09-22 Mo    d|d,          1.984, 2008-12 ,          1.969, 2009-03 ,          1.955, 2009-06 ,          1.942, 2009-09 ,          1.930, 2009-12 ,          1.919, 2010-03 ,             na,         
2008-09-19 Fr    d|d,          2.007, 2008-12 ,          1.992, 2009-03 ,          1.977, 2009-06 ,          1.964, 2009-09 ,          1.952, 2009-12 ,          1.939, 2010-03 ,             na,         
2008-09-18 Th    d|d,          1.982, 2008-12 ,          1.966, 2009-03 ,          1.952, 2009-06 ,          1.939, 2009-09 ,          1.926, 2009-12 ,          1.914, 2010-03 ,             na,         
2008-09-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu    d|d,          1.985, 2008-12 ,          1.972, 2009-03 ,          1.960, 2009-06 ,          1.949, 2009-09 ,          1.939, 2009-12 ,          1.929, 2010-03 ,             na,         
2008-09-15 Mo    d|d,          2.006, 2008-09 ,          1.988, 2008-12 ,          1.974, 2009-03 ,          1.962, 2009-06 ,          1.951, 2009-09 ,          1.941, 2009-12 ,             na,         
2008-09-12 Fr    d|d,          2.030, 2008-09 ,          2.015, 2008-12 ,          2.001, 2009-03 ,          1.989, 2009-06 ,          1.978, 2009-09 ,          1.968, 2009-12 ,             na,         
2008-09-11 Th    d|d,          1.996, 2008-09 ,          1.981, 2008-12 ,          1.967, 2009-03 ,          1.955, 2009-06 ,          1.944, 2009-09 ,          1.934, 2009-12 ,             na,         
2008-09-10 We    d|d,          1.991, 2008-09 ,          1.976, 2008-12 ,          1.962, 2009-03 ,          1.951, 2009-06 ,          1.940, 2009-09 ,          1.929, 2009-12 ,             na,         
2008-09-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo    d|d,          1.985, 2008-09 ,          1.970, 2008-12 ,          1.956, 2009-03 ,          1.944, 2009-06 ,          1.933, 2009-09 ,          1.922, 2009-12 ,             na,         
2008-09-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th    d|d,          1.959, 2008-09 ,          1.945, 2008-12 ,          1.931, 2009-03 ,          1.919, 2009-06 ,          1.908, 2009-09 ,          1.897, 2009-12 ,             na,         
2008-09-03 We    d|d,          1.961, 2008-09 ,          1.947, 2008-12 ,          1.933, 2009-03 ,          1.922, 2009-06 ,          1.911, 2009-09 ,          1.900, 2009-12 ,             na,         
2008-09-02 Tu    d|d,          1.970, 2008-09 ,          1.955, 2008-12 ,          1.941, 2009-03 ,          1.930, 2009-06 ,          1.919, 2009-09 ,          1.908, 2009-12 ,             na,         
2008-09-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr    d|d,          2.003, 2008-09 ,          1.989, 2008-12 ,          1.974, 2009-03 ,          1.962, 2009-06 ,          1.951, 2009-09 ,          1.939, 2009-12 ,             na,         
2008-08-28 Th    d|d,          2.008, 2008-09 ,          1.993, 2008-12 ,          1.978, 2009-03 ,          1.967, 2009-06 ,          1.955, 2009-09 ,          1.944, 2009-12 ,             na,         
2008-08-27 We    d|d,          2.010, 2008-09 ,          1.995, 2008-12 ,          1.981, 2009-03 ,          1.969, 2009-06 ,          1.958, 2009-09 ,          1.946, 2009-12 ,             na,         
2008-08-26 Tu    d|d,          2.019, 2008-09 ,          2.004, 2008-12 ,          1.990, 2009-03 ,          1.978, 2009-06 ,          1.966, 2009-09 ,          1.955, 2009-12 ,             na,         
2008-08-25 Mo    d|d,          2.026, 2008-09 ,          2.011, 2008-12 ,          1.997, 2009-03 ,          1.985, 2009-06 ,          1.973, 2009-09 ,          1.962, 2009-12 ,             na,         
2008-08-22 Fr    d|d,          2.030, 2008-09 ,          2.016, 2008-12 ,          2.000, 2009-03 ,          1.988, 2009-06 ,          1.977, 2009-09 ,          1.965, 2009-12 ,             na,         
2008-08-21 Th    d|d,          2.036, 2008-09 ,          2.022, 2008-12 ,          2.007, 2009-03 ,          1.994, 2009-06 ,          1.982, 2009-09 ,          1.969, 2009-12 ,             na,         
2008-08-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu    d|d,          2.034, 2008-09 ,          2.020, 2008-12 ,          2.004, 2009-03 ,          1.991, 2009-06 ,          1.979, 2009-09 ,          1.966, 2009-12 ,             na,         
2008-08-18 Mo    d|d,          2.042, 2008-09 ,          2.027, 2008-12 ,          2.011, 2009-03 ,          1.998, 2009-06 ,          1.985, 2009-09 ,          1.973, 2009-12 ,             na,         
2008-08-15 Fr    d|d,          2.039, 2008-09 ,          2.025, 2008-12 ,          2.009, 2009-03 ,          1.995, 2009-06 ,          1.982, 2009-09 ,          1.969, 2009-12 ,             na,         
2008-08-14 Th    d|d,          2.038, 2008-09 ,          2.023, 2008-12 ,          2.007, 2009-03 ,          1.993, 2009-06 ,          1.980, 2009-09 ,          1.967, 2009-12 ,             na,         
2008-08-13 We    d|d,          2.027, 2008-09 ,          2.012, 2008-12 ,          1.997, 2009-03 ,          1.982, 2009-06 ,          1.969, 2009-09 ,          1.956, 2009-12 ,             na,         
2008-08-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo    d|d,          2.069, 2008-09 ,          2.054, 2008-12 ,          2.039, 2009-03 ,          2.025, 2009-06 ,          2.013, 2009-09 ,          2.001, 2009-12 ,             na,         
2008-08-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th    d|d,          2.058, 2008-09 ,          2.043, 2008-12 ,          2.028, 2009-03 ,          2.015, 2009-06 ,          2.003, 2009-09 ,          1.991, 2009-12 ,             na,         
2008-08-06 We    d|d,          2.058, 2008-09 ,          2.042, 2008-12 ,          2.027, 2009-03 ,          2.014, 2009-06 ,          2.001, 2009-09 ,          1.989, 2009-12 ,             na,         
2008-08-05 Tu    d|d,          2.054, 2008-09 ,          2.039, 2008-12 ,          2.023, 2009-03 ,          2.010, 2009-06 ,          1.998, 2009-09 ,          1.986, 2009-12 ,             na,         
2008-08-04 Mo    d|d,          2.050, 2008-09 ,          2.034, 2008-12 ,          2.020, 2009-03 ,          2.006, 2009-06 ,          1.994, 2009-09 ,          1.982, 2009-12 ,             na,         
2008-08-01 Fr    d|d,          2.066, 2008-09 ,          2.051, 2008-12 ,          2.036, 2009-03 ,          2.022, 2009-06 ,          2.010, 2009-09 ,          1.998, 2009-12 ,             na,         
2008-07-31 Th    d|d,          2.070, 2008-09 ,          2.055, 2008-12 ,          2.040, 2009-03 ,          2.026, 2009-06 ,          2.014, 2009-09 ,          2.002, 2009-12 ,             na,         
2008-07-30 We    d|d,          2.069, 2008-09 ,          2.054, 2008-12 ,          2.039, 2009-03 ,          2.026, 2009-06 ,          2.013, 2009-09 ,          2.001, 2009-12 ,             na,         
2008-07-29 Tu    d|d,          2.060, 2008-09 ,          2.044, 2008-12 ,          2.029, 2009-03 ,          2.016, 2009-06 ,          2.004, 2009-09 ,          1.992, 2009-12 ,             na,         
2008-07-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr    d|d,          2.054, 2008-09 ,          2.039, 2008-12 ,          2.023, 2009-03 ,          2.010, 2009-06 ,          1.998, 2009-09 ,          1.987, 2009-12 ,             na,         
2008-07-24 Th    d|d,          2.049, 2008-09 ,          2.033, 2008-12 ,          2.018, 2009-03 ,          2.005, 2009-06 ,          1.993, 2009-09 ,          1.981, 2009-12 ,             na,         
2008-07-23 We    d|d,          2.066, 2008-09 ,          2.050, 2008-12 ,          2.034, 2009-03 ,          2.021, 2009-06 ,          2.009, 2009-09 ,          1.997, 2009-12 ,             na,         
2008-07-22 Tu    d|d,          2.044, 2008-09 ,          2.028, 2008-12 ,          2.013, 2009-03 ,          1.999, 2009-06 ,          1.987, 2009-09 ,          1.974, 2009-12 ,             na,         
2008-07-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr    d|d,          2.033, 2008-09 ,          2.017, 2008-12 ,          2.002, 2009-03 ,          1.989, 2009-06 ,          1.978, 2009-09 ,          1.966, 2009-12 ,             na,         
2008-07-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We    d|d,          2.024, 2008-09 ,          2.009, 2008-12 ,          1.994, 2009-03 ,          1.981, 2009-06 ,          1.970, 2009-09 ,          1.958, 2009-12 ,             na,         
2008-07-15 Tu    d|d,          2.018, 2008-09 ,          2.003, 2008-12 ,          1.988, 2009-03 ,          1.975, 2009-06 ,          1.964, 2009-09 ,          1.952, 2009-12 ,             na,         
2008-07-14 Mo    d|d,          2.016, 2008-09 ,          2.001, 2008-12 ,          1.987, 2009-03 ,          1.974, 2009-06 ,          1.963, 2009-09 ,          1.951, 2009-12 ,             na,         
2008-07-11 Fr    d|d,          2.013, 2008-09 ,          1.998, 2008-12 ,          1.984, 2009-03 ,          1.972, 2009-06 ,          1.960, 2009-09 ,          1.948, 2009-12 ,             na,         
2008-07-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We    d|d,          2.028, 2008-09 ,          2.012, 2008-12 ,          1.998, 2009-03 ,          1.985, 2009-06 ,          1.973, 2009-09 ,          1.962, 2009-12 ,             na,         
2008-07-08 Tu    d|d,          2.023, 2008-09 ,          2.008, 2008-12 ,          1.993, 2009-03 ,          1.980, 2009-06 ,          1.969, 2009-09 ,          1.957, 2009-12 ,             na,         
2008-07-07 Mo    d|d,          2.016, 2008-09 ,          2.000, 2008-12 ,          1.986, 2009-03 ,          1.972, 2009-06 ,          1.961, 2009-09 ,          1.949, 2009-12 ,             na,         
2008-07-04 Fr    d|d,          2.023, 2008-09 ,          2.007, 2008-12 ,          1.992, 2009-03 ,          1.979, 2009-06 ,          1.966, 2009-09 ,          1.954, 2009-12 ,             na,         
2008-07-03 Th    d|d,          2.023, 2008-09 ,          2.007, 2008-12 ,          1.992, 2009-03 ,          1.979, 2009-06 ,          1.966, 2009-09 ,          1.954, 2009-12 ,             na,         
2008-07-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo    d|d,          2.020, 2008-09 ,          2.005, 2008-12 ,          1.989, 2009-03 ,          1.975, 2009-06 ,          1.962, 2009-09 ,          1.949, 2009-12 ,             na,         
2008-06-27 Fr    d|d,          2.018, 2008-09 ,          2.002, 2008-12 ,          1.987, 2009-03 ,          1.973, 2009-06 ,          1.960, 2009-09 ,          1.947, 2009-12 ,             na,         
2008-06-26 Th    d|d,          2.020, 2008-09 ,          2.005, 2008-12 ,          1.990, 2009-03 ,          1.976, 2009-06 ,          1.963, 2009-09 ,          1.949, 2009-12 ,             na,         
2008-06-25 We    d|d,          2.029, 2008-09 ,          2.014, 2008-12 ,          1.998, 2009-03 ,          1.985, 2009-06 ,          1.971, 2009-09 ,          1.957, 2009-12 ,             na,         
2008-06-24 Tu    d|d,          2.034, 2008-09 ,          2.019, 2008-12 ,          2.003, 2009-03 ,          1.990, 2009-06 ,          1.976, 2009-09 ,          1.962, 2009-12 ,             na,         
2008-06-23 Mo    d|d,          2.040, 2008-09 ,          2.025, 2008-12 ,          2.010, 2009-03 ,          1.996, 2009-06 ,          1.982, 2009-09 ,          1.968, 2009-12 ,             na,         
2008-06-20 Fr    d|d,          2.030, 2008-09 ,          2.014, 2008-12 ,          1.998, 2009-03 ,          1.984, 2009-06 ,          1.970, 2009-09 ,          1.956, 2009-12 ,             na,         
2008-06-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We    d|d,          2.016, 2008-09 ,          2.002, 2008-12 ,          1.989, 2009-03 ,          1.976, 2009-06 ,          1.963, 2009-09 ,          1.951, 2009-12 ,             na,         
2008-06-17 Tu    d|d,          2.025, 2008-09 ,          2.010, 2008-12 ,          1.997, 2009-03 ,          1.983, 2009-06 ,          1.970, 2009-09 ,          1.957, 2009-12 ,             na,         
2008-06-16 Mo    d|d,          2.048, 2008-06 ,          2.036, 2008-09 ,          2.020, 2008-12 ,          2.008, 2009-03 ,          1.995, 2009-06 ,          1.983, 2009-09 ,             na,         
2008-06-13 Fr    d|d,          2.043, 2008-06 ,          2.028, 2008-09 ,          2.012, 2008-12 ,          2.000, 2009-03 ,          1.987, 2009-06 ,          1.975, 2009-09 ,             na,         
2008-06-12 Th    d|d,          2.032, 2008-06 ,          2.017, 2008-09 ,          2.001, 2008-12 ,          1.987, 2009-03 ,          1.974, 2009-06 ,          1.963, 2009-09 ,             na,         
2008-06-11 We    d|d,          2.025, 2008-06 ,          2.010, 2008-09 ,          1.994, 2008-12 ,          1.980, 2009-03 ,          1.967, 2009-06 ,          1.956, 2009-09 ,             na,         
2008-06-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo    d|d,          2.026, 2008-06 ,          2.011, 2008-09 ,          1.996, 2008-12 ,          1.984, 2009-03 ,          1.971, 2009-06 ,          1.961, 2009-09 ,             na,         
2008-06-06 Fr    d|d,          2.009, 2008-06 ,          1.995, 2008-09 ,          1.981, 2008-12 ,          1.971, 2009-03 ,          1.963, 2009-06 ,          1.955, 2009-09 ,             na,         
2008-06-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We    d|d,          2.034, 2008-06 ,          2.019, 2008-09 ,          2.004, 2008-12 ,          1.993, 2009-03 ,          1.984, 2009-06 ,          1.975, 2009-09 ,             na,         
2008-06-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo    d|d,          2.034, 2008-06 ,          2.018, 2008-09 ,          2.003, 2008-12 ,          1.992, 2009-03 ,          1.980, 2009-06 ,          1.969, 2009-09 ,             na,         
2008-05-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th    d|d,          2.070, 2008-06 ,          2.055, 2008-09 ,          2.040, 2008-12 ,          2.028, 2009-03 ,          2.016, 2009-06 ,          2.005, 2009-09 ,             na,         
2008-05-28 We    d|d,          2.052, 2008-06 ,          2.036, 2008-09 ,          2.022, 2008-12 ,          2.010, 2009-03 ,          1.999, 2009-06 ,          1.988, 2009-09 ,             na,         
2008-05-27 Tu    d|d,          2.039, 2008-06 ,          2.023, 2008-09 ,          2.009, 2008-12 ,          1.997, 2009-03 ,          1.987, 2009-06 ,          1.976, 2009-09 ,             na,         
2008-05-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th    d|d,          2.042, 2008-06 ,          2.026, 2008-09 ,          2.012, 2008-12 ,          2.001, 2009-03 ,          1.990, 2009-06 ,          1.979, 2009-09 ,             na,         
2008-05-21 We    d|d,          2.018, 2008-06 ,          2.003, 2008-09 ,          1.988, 2008-12 ,          1.978, 2009-03 ,          1.969, 2009-06 ,          1.960, 2009-09 ,             na,         
2008-05-20 Tu    d|d,          2.035, 2008-06 ,          2.020, 2008-09 ,          2.005, 2008-12 ,          1.995, 2009-03 ,          1.985, 2009-06 ,          1.977, 2009-09 ,             na,         
2008-05-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr    d|d,          2.043, 2008-06 ,          2.027, 2008-09 ,          2.012, 2008-12 ,          2.001, 2009-03 ,          1.991, 2009-06 ,          1.981, 2009-09 ,             na,         
2008-05-15 Th    d|d,          2.049, 2008-06 ,          2.034, 2008-09 ,          2.019, 2008-12 ,          2.007, 2009-03 ,          1.997, 2009-06 ,          1.985, 2009-09 ,             na,         
2008-05-14 We    d|d,          2.048, 2008-06 ,          2.033, 2008-09 ,          2.018, 2008-12 ,          2.006, 2009-03 ,          1.995, 2009-06 ,          1.984, 2009-09 ,             na,         
2008-05-13 Tu    d|d,          2.043, 2008-06 ,          2.028, 2008-09 ,          2.014, 2008-12 ,          2.003, 2009-03 ,          1.993, 2009-06 ,          1.982, 2009-09 ,             na,         
2008-05-12 Mo    d|d,          2.037, 2008-06 ,          2.023, 2008-09 ,          2.009, 2008-12 ,          1.998, 2009-03 ,          1.988, 2009-06 ,          1.977, 2009-09 ,             na,         
2008-05-09 Fr    d|d,          2.026, 2008-06 ,          2.012, 2008-09 ,          1.998, 2008-12 ,          1.988, 2009-03 ,          1.977, 2009-06 ,          1.967, 2009-09 ,             na,         
2008-05-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We    d|d,          2.053, 2008-06 ,          2.039, 2008-09 ,          2.026, 2008-12 ,          2.015, 2009-03 ,          2.005, 2009-06 ,          1.994, 2009-09 ,             na,         
2008-05-06 Tu    d|d,          2.065, 2008-06 ,          2.051, 2008-09 ,          2.037, 2008-12 ,          2.027, 2009-03 ,          2.016, 2009-06 ,          2.005, 2009-09 ,             na,         
2008-05-05 Mo    d|d,          2.069, 2008-06 ,          2.055, 2008-09 ,          2.041, 2008-12 ,          2.030, 2009-03 ,          2.019, 2009-06 ,          2.009, 2009-09 ,             na,         
2008-05-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th    d|d,          2.063, 2008-06 ,          2.050, 2008-09 ,          2.036, 2008-12 ,          2.025, 2009-03 ,          2.015, 2009-06 ,          2.004, 2009-09 ,             na,         
2008-04-30 We    d|d,          2.049, 2008-06 ,          2.036, 2008-09 ,          2.023, 2008-12 ,          2.011, 2009-03 ,          2.000, 2009-06 ,          1.990, 2009-09 ,             na,         
2008-04-29 Tu    d|d,          2.035, 2008-06 ,          2.021, 2008-09 ,          2.008, 2008-12 ,          1.997, 2009-03 ,          1.986, 2009-06 ,          1.975, 2009-09 ,             na,         
2008-04-28 Mo    d|d,          2.051, 2008-06 ,          2.037, 2008-09 ,          2.024, 2008-12 ,          2.013, 2009-03 ,          2.001, 2009-06 ,          1.990, 2009-09 ,             na,         
2008-04-25 Fr    d|d,          2.045, 2008-06 ,          2.031, 2008-09 ,          2.017, 2008-12 ,          2.006, 2009-03 ,          1.994, 2009-06 ,          1.982, 2009-09 ,             na,         
2008-04-24 Th    d|d,          2.037, 2008-06 ,          2.024, 2008-09 ,          2.010, 2008-12 ,          1.998, 2009-03 ,          1.987, 2009-06 ,          1.975, 2009-09 ,             na,         
2008-04-23 We    d|d,          2.003, 2008-06 ,          1.989, 2008-09 ,          1.976, 2008-12 ,          1.965, 2009-03 ,          1.956, 2009-06 ,          1.947, 2009-09 ,             na,         
2008-04-22 Tu    d|d,          1.991, 2008-06 ,          1.978, 2008-09 ,          1.964, 2008-12 ,          1.954, 2009-03 ,          1.945, 2009-06 ,          1.937, 2009-09 ,             na,         
2008-04-21 Mo    d|d,          1.985, 2008-06 ,          1.972, 2008-09 ,          1.959, 2008-12 ,          1.948, 2009-03 ,          1.940, 2009-06 ,          1.931, 2009-09 ,             na,         
2008-04-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th    d|d,          1.995, 2008-06 ,          1.983, 2008-09 ,          1.970, 2008-12 ,          1.959, 2009-03 ,          1.950, 2009-06 ,          1.940, 2009-09 ,             na,         
2008-04-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr    d|d,          1.959, 2008-06 ,          1.946, 2008-09 ,          1.934, 2008-12 ,          1.924, 2009-03 ,          1.915, 2009-06 ,          1.906, 2009-09 ,             na,         
2008-04-10 Th    d|d,          1.977, 2008-06 ,          1.965, 2008-09 ,          1.953, 2008-12 ,          1.943, 2009-03 ,          1.933, 2009-06 ,          1.924, 2009-09 ,             na,         
2008-04-09 We    d|d,          1.967, 2008-06 ,          1.954, 2008-09 ,          1.942, 2008-12 ,          1.932, 2009-03 ,          1.923, 2009-06 ,          1.914, 2009-09 ,             na,         
2008-04-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo    d|d,          2.003, 2008-06 ,          1.990, 2008-09 ,          1.979, 2008-12 ,          1.968, 2009-03 ,          1.959, 2009-06 ,          1.950, 2009-09 ,             na,         
2008-04-04 Fr    d|d,          1.996, 2008-06 ,          1.983, 2008-09 ,          1.972, 2008-12 ,          1.962, 2009-03 ,          1.953, 2009-06 ,          1.943, 2009-09 ,             na,         
2008-04-03 Th    d|d,          2.002, 2008-06 ,          1.989, 2008-09 ,          1.978, 2008-12 ,          1.968, 2009-03 ,          1.959, 2009-06 ,          1.949, 2009-09 ,             na,         
2008-04-02 We    d|d,          1.996, 2008-06 ,          1.983, 2008-09 ,          1.971, 2008-12 ,          1.961, 2009-03 ,          1.951, 2009-06 ,          1.941, 2009-09 ,             na,         
2008-04-01 Tu    d|d,          1.990, 2008-06 ,          1.976, 2008-09 ,          1.965, 2008-12 ,          1.954, 2009-03 ,          1.945, 2009-06 ,          1.935, 2009-09 ,             na,         
2008-03-31 Mo    d|d,          1.958, 2008-06 ,          1.945, 2008-09 ,          1.933, 2008-12 ,          1.923, 2009-03 ,          1.912, 2009-06 ,          1.902, 2009-09 ,             na,         
2008-03-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th    d|d,          1.980, 2008-06 ,          1.967, 2008-09 ,          1.954, 2008-12 ,          1.943, 2009-03 ,          1.933, 2009-06 ,          1.922, 2009-09 ,             na,         
2008-03-26 We    d|d,          1.977, 2008-06 ,          1.963, 2008-09 ,          1.950, 2008-12 ,          1.939, 2009-03 ,          1.929, 2009-06 ,          1.919, 2009-09 ,             na,         
2008-03-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th    d|d,          1.989, 2008-06 ,          1.975, 2008-09 ,          1.963, 2008-12 ,          1.951, 2009-03 ,          1.941, 2009-06 ,          1.930, 2009-09 ,             na,         
2008-03-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu    d|d,          1.997, 2008-06 ,          1.984, 2008-09 ,          1.971, 2008-12 ,          1.959, 2009-03 ,          1.949, 2009-06 ,          1.938, 2009-09 ,             na,         
2008-03-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr    d|d,          2.020, 2008-03 ,          2.004, 2008-06 ,          1.990, 2008-09 ,          1.977, 2008-12 ,          1.966, 2009-03 ,          1.956, 2009-06 ,             na,         
2008-03-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo    d|d,          2.390, 2007-06 ,          2.371, 2007-09 ,          2.352, 2007-12 ,          2.333, 2008-03 ,          2.314, 2008-06 ,          2.294, 2008-09 ,             na,         
2007-04-06 Fr    d|d,          2.386, 2007-06 ,          2.367, 2007-09 ,          2.348, 2007-12 ,          2.329, 2008-03 ,          2.310, 2008-06 ,          2.290, 2008-09 ,             na,         
2007-04-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We    d|d,          2.395, 2007-06 ,          2.376, 2007-09 ,          2.357, 2007-12 ,          2.338, 2008-03 ,          2.319, 2008-06 ,          2.299, 2008-09 ,             na,         
2007-04-03 Tu    d|d,          2.397, 2007-06 ,          2.378, 2007-09 ,          2.359, 2007-12 ,          2.340, 2008-03 ,          2.321, 2008-06 ,          2.301, 2008-09 ,             na,         
2007-04-02 Mo    d|d,          2.387, 2007-06 ,          2.368, 2007-09 ,          2.349, 2007-12 ,          2.330, 2008-03 ,          2.311, 2008-06 ,          2.291, 2008-09 ,             na,         
2007-03-30 Fr    d|d,          2.375, 2007-06 ,          2.356, 2007-09 ,          2.337, 2007-12 ,          2.318, 2008-03 ,          2.300, 2008-06 ,          2.280, 2008-09 ,             na,         
2007-03-29 Th    d|d,          2.371, 2007-06 ,          2.352, 2007-09 ,          2.333, 2007-12 ,          2.315, 2008-03 ,          2.296, 2008-06 ,          2.277, 2008-09 ,             na,         
2007-03-28 We    d|d,          2.367, 2007-06 ,          2.349, 2007-09 ,          2.330, 2007-12 ,          2.311, 2008-03 ,          2.293, 2008-06 ,          2.274, 2008-09 ,             na,         
2007-03-27 Tu    d|d,          2.369, 2007-06 ,          2.350, 2007-09 ,          2.332, 2007-12 ,          2.313, 2008-03 ,          2.295, 2008-06 ,          2.276, 2008-09 ,             na,         
2007-03-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr    d|d,          2.372, 2007-06 ,          2.353, 2007-09 ,          2.335, 2007-12 ,          2.317, 2008-03 ,          2.299, 2008-06 ,          2.280, 2008-09 ,             na,         
2007-03-22 Th    d|d,          2.368, 2007-06 ,          2.349, 2007-09 ,          2.331, 2007-12 ,          2.313, 2008-03 ,          2.295, 2008-06 ,          2.276, 2008-09 ,             na,         
2007-03-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu    d|d,          2.358, 2007-06 ,          2.339, 2007-09 ,          2.321, 2007-12 ,          2.304, 2008-03 ,          2.286, 2008-06 ,          2.267, 2008-09 ,             na,         
2007-03-19 Mo    d|d,          2.357, 2007-03 ,          2.338, 2007-06 ,          2.320, 2007-09 ,          2.303, 2007-12 ,          2.286, 2008-03 ,          2.267, 2008-06 ,             na,         
2007-03-16 Fr    d|d,          2.345, 2007-03 ,          2.326, 2007-06 ,          2.309, 2007-09 ,          2.291, 2007-12 ,          2.272, 2008-03 ,          2.252, 2008-06 ,             na,         
2007-03-15 Th    d|d,          2.358, 2007-03 ,          2.340, 2007-06 ,          2.322, 2007-09 ,          2.304, 2007-12 ,          2.285, 2008-03 ,          2.265, 2008-06 ,             na,         
2007-03-14 We    d|d,          2.351, 2007-03 ,          2.332, 2007-06 ,          2.314, 2007-09 ,          2.296, 2007-12 ,          2.277, 2008-03 ,          2.257, 2008-06 ,             na,         
2007-03-13 Tu    d|d,          2.353, 2007-03 ,          2.334, 2007-06 ,          2.316, 2007-09 ,          2.298, 2007-12 ,          2.279, 2008-03 ,          2.259, 2008-06 ,             na,         
2007-03-12 Mo    d|d,          2.365, 2007-03 ,          2.346, 2007-06 ,          2.328, 2007-09 ,          2.310, 2007-12 ,          2.291, 2008-03 ,          2.271, 2008-06 ,             na,         
2007-03-09 Fr    d|d,          2.381, 2007-03 ,          2.362, 2007-06 ,          2.343, 2007-09 ,          2.325, 2007-12 ,          2.305, 2008-03 ,          2.285, 2008-06 ,             na,         
2007-03-08 Th    d|d,          2.366, 2007-03 ,          2.347, 2007-06 ,          2.329, 2007-09 ,          2.310, 2007-12 ,          2.291, 2008-03 ,          2.271, 2008-06 ,             na,         
2007-03-07 We    d|d,          2.351, 2007-03 ,          2.332, 2007-06 ,          2.314, 2007-09 ,          2.295, 2007-12 ,          2.276, 2008-03 ,          2.257, 2008-06 ,             na,         
2007-03-06 Tu    d|d,          2.360, 2007-03 ,          2.341, 2007-06 ,          2.323, 2007-09 ,          2.304, 2007-12 ,          2.285, 2008-03 ,          2.265, 2008-06 ,             na,         
2007-03-05 Mo    d|d,          2.344, 2007-03 ,          2.325, 2007-06 ,          2.307, 2007-09 ,          2.287, 2007-12 ,          2.269, 2008-03 ,          2.249, 2008-06 ,             na,         
2007-03-02 Fr    d|d,          2.362, 2007-03 ,          2.343, 2007-06 ,          2.325, 2007-09 ,          2.305, 2007-12 ,          2.286, 2008-03 ,          2.266, 2008-06 ,             na,         
2007-03-01 Th    d|d,          2.389, 2007-03 ,          2.370, 2007-06 ,          2.353, 2007-09 ,          2.333, 2007-12 ,          2.314, 2008-03 ,          2.294, 2008-06 ,             na,         
2007-02-28 We    d|d,          2.388, 2007-03 ,          2.368, 2007-06 ,          2.351, 2007-09 ,          2.332, 2007-12 ,          2.313, 2008-03 ,          2.293, 2008-06 ,             na,         
2007-02-27 Tu    d|d,          2.385, 2007-03 ,          2.365, 2007-06 ,          2.348, 2007-09 ,          2.329, 2007-12 ,          2.310, 2008-03 ,          2.290, 2008-06 ,             na,         
2007-02-26 Mo    d|d,          2.410, 2007-03 ,          2.391, 2007-06 ,          2.373, 2007-09 ,          2.353, 2007-12 ,          2.334, 2008-03 ,          2.314, 2008-06 ,             na,         
2007-02-23 Fr    d|d,          2.417, 2007-03 ,          2.398, 2007-06 ,          2.380, 2007-09 ,          2.360, 2007-12 ,          2.341, 2008-03 ,          2.320, 2008-06 ,             na,         
2007-02-22 Th    d|d,          2.417, 2007-03 ,          2.398, 2007-06 ,          2.380, 2007-09 ,          2.360, 2007-12 ,          2.341, 2008-03 ,          2.320, 2008-06 ,             na,         
2007-02-21 We    d|d,          2.413, 2007-03 ,          2.393, 2007-06 ,          2.376, 2007-09 ,          2.356, 2007-12 ,          2.336, 2008-03 ,          2.316, 2008-06 ,             na,         
2007-02-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr    d|d,          2.401, 2007-03 ,          2.381, 2007-06 ,          2.364, 2007-09 ,          2.344, 2007-12 ,          2.325, 2008-03 ,          2.304, 2008-06 ,             na,         
2007-02-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We    d|d,          2.426, 2007-03 ,          2.406, 2007-06 ,          2.389, 2007-09 ,          2.369, 2007-12 ,          2.349, 2008-03 ,          2.328, 2008-06 ,             na,         
2007-02-13 Tu    d|d,          2.420, 2007-03 ,          2.400, 2007-06 ,          2.383, 2007-09 ,          2.362, 2007-12 ,          2.343, 2008-03 ,          2.322, 2008-06 ,             na,         
2007-02-12 Mo    d|d,          2.432, 2007-03 ,          2.412, 2007-06 ,          2.394, 2007-09 ,          2.373, 2007-12 ,          2.353, 2008-03 ,          2.332, 2008-06 ,             na,         
2007-02-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th    d|d,          2.431, 2007-03 ,          2.411, 2007-06 ,          2.393, 2007-09 ,          2.373, 2007-12 ,          2.353, 2008-03 ,          2.331, 2008-06 ,             na,         
2007-02-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu    d|d,          2.434, 2007-03 ,          2.414, 2007-06 ,          2.396, 2007-09 ,          2.376, 2007-12 ,          2.356, 2008-03 ,          2.335, 2008-06 ,             na,         
2007-02-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr    d|d,          2.444, 2007-03 ,          2.424, 2007-06 ,          2.406, 2007-09 ,          2.385, 2007-12 ,          2.365, 2008-03 ,          2.344, 2008-06 ,             na,         
2007-02-01 Th    d|d,          2.436, 2007-03 ,          2.416, 2007-06 ,          2.398, 2007-09 ,          2.378, 2007-12 ,          2.358, 2008-03 ,          2.336, 2008-06 ,             na,         
2007-01-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu    d|d,          2.445, 2007-03 ,          2.425, 2007-06 ,          2.407, 2007-09 ,          2.386, 2007-12 ,          2.366, 2008-03 ,          2.344, 2008-06 ,             na,         
2007-01-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th    d|d,          2.441, 2007-03 ,          2.420, 2007-06 ,          2.402, 2007-09 ,          2.382, 2007-12 ,          2.361, 2008-03 ,          2.340, 2008-06 ,             na,         
2007-01-24 We    d|d,          2.444, 2007-03 ,          2.424, 2007-06 ,          2.406, 2007-09 ,          2.385, 2007-12 ,          2.365, 2008-03 ,          2.344, 2008-06 ,             na,         
2007-01-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo    d|d,          2.455, 2007-03 ,          2.434, 2007-06 ,          2.416, 2007-09 ,          2.395, 2007-12 ,          2.375, 2008-03 ,          2.353, 2008-06 ,             na,         
2007-01-19 Fr    d|d,          2.450, 2007-03 ,          2.429, 2007-06 ,          2.411, 2007-09 ,          2.390, 2007-12 ,          2.370, 2008-03 ,          2.348, 2008-06 ,             na,         
2007-01-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We    d|d,          2.444, 2007-03 ,          2.423, 2007-06 ,          2.405, 2007-09 ,          2.386, 2007-12 ,          2.367, 2008-03 ,          2.346, 2008-06 ,             na,         
2007-01-16 Tu    d|d,          2.434, 2007-03 ,          2.414, 2007-06 ,          2.396, 2007-09 ,          2.377, 2007-12 ,          2.358, 2008-03 ,          2.338, 2008-06 ,             na,         
2007-01-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr    d|d,          2.430, 2007-03 ,          2.409, 2007-06 ,          2.391, 2007-09 ,          2.372, 2007-12 ,          2.353, 2008-03 ,          2.333, 2008-06 ,             na,         
2007-01-11 Th    d|d,          2.416, 2007-03 ,          2.396, 2007-06 ,          2.378, 2007-09 ,          2.359, 2007-12 ,          2.340, 2008-03 ,          2.320, 2008-06 ,             na,         
2007-01-10 We    d|d,          2.395, 2007-03 ,          2.376, 2007-06 ,          2.359, 2007-09 ,          2.342, 2007-12 ,          2.324, 2008-03 ,          2.305, 2008-06 ,             na,         
2007-01-09 Tu    d|d,          2.394, 2007-03 ,          2.375, 2007-06 ,          2.358, 2007-09 ,          2.341, 2007-12 ,          2.323, 2008-03 ,          2.304, 2008-06 ,             na,         
2007-01-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th    d|d,          2.382, 2007-03 ,          2.364, 2007-06 ,          2.347, 2007-09 ,          2.329, 2007-12 ,          2.310, 2008-03 ,          2.291, 2008-06 ,             na,         
2007-01-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu    d|d,          2.377, 2007-03 ,          2.358, 2007-06 ,          2.342, 2007-09 ,          2.324, 2007-12 ,          2.305, 2008-03 ,          2.286, 2008-06 ,             na,         
2007-01-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr    d|d,          2.371, 2007-03 ,          2.353, 2007-06 ,          2.336, 2007-09 ,          2.318, 2007-12 ,          2.299, 2008-03 ,          2.280, 2008-06 ,             na,         
2006-12-28 Th    d|d,          2.383, 2007-03 ,          2.364, 2007-06 ,          2.347, 2007-09 ,          2.329, 2007-12 ,          2.310, 2008-03 ,          2.291, 2008-06 ,             na,         
2006-12-27 We    d|d,          2.381, 2007-03 ,          2.362, 2007-06 ,          2.345, 2007-09 ,          2.328, 2007-12 ,          2.309, 2008-03 ,          2.289, 2008-06 ,             na,         
2006-12-26 Tu    d|d,          2.372, 2007-03 ,          2.354, 2007-06 ,          2.337, 2007-09 ,          2.319, 2007-12 ,          2.301, 2008-03 ,          2.281, 2008-06 ,             na,         
2006-12-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr    d|d,          2.374, 2007-03 ,          2.355, 2007-06 ,          2.338, 2007-09 ,          2.321, 2007-12 ,          2.302, 2008-03 ,          2.283, 2008-06 ,             na,         
2006-12-21 Th    d|d,          2.369, 2007-03 ,          2.350, 2007-06 ,          2.333, 2007-09 ,          2.316, 2007-12 ,          2.297, 2008-03 ,          2.278, 2008-06 ,             na,         
2006-12-20 We    d|d,          2.374, 2007-03 ,          2.355, 2007-06 ,          2.338, 2007-09 ,          2.321, 2007-12 ,          2.302, 2008-03 ,          2.283, 2008-06 ,             na,         
2006-12-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo    d|d,          2.383, 2006-12 ,          2.362, 2007-03 ,          2.344, 2007-06 ,          2.327, 2007-09 ,          2.310, 2007-12 ,          2.291, 2008-03 ,             na,         
2006-12-15 Fr    d|d,          2.383, 2006-12 ,          2.364, 2007-03 ,          2.345, 2007-06 ,          2.327, 2007-09 ,          2.310, 2007-12 ,          2.292, 2008-03 ,             na,         
2006-12-14 Th    d|d,          2.380, 2006-12 ,          2.361, 2007-03 ,          2.342, 2007-06 ,          2.325, 2007-09 ,          2.307, 2007-12 ,          2.289, 2008-03 ,             na,         
2006-12-13 We    d|d,          2.372, 2006-12 ,          2.352, 2007-03 ,          2.334, 2007-06 ,          2.316, 2007-09 ,          2.299, 2007-12 ,          2.281, 2008-03 ,             na,         
2006-12-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo    d|d,          2.351, 2006-12 ,          2.332, 2007-03 ,          2.314, 2007-06 ,          2.296, 2007-09 ,          2.280, 2007-12 ,          2.262, 2008-03 ,             na,         
2006-12-08 Fr    d|d,          2.351, 2006-12 ,          2.332, 2007-03 ,          2.313, 2007-06 ,          2.296, 2007-09 ,          2.279, 2007-12 ,          2.261, 2008-03 ,             na,         
2006-12-07 Th    d|d,          2.345, 2006-12 ,          2.326, 2007-03 ,          2.308, 2007-06 ,          2.291, 2007-09 ,          2.274, 2007-12 ,          2.257, 2008-03 ,             na,         
2006-12-06 We    d|d,          2.349, 2006-12 ,          2.330, 2007-03 ,          2.312, 2007-06 ,          2.295, 2007-09 ,          2.278, 2007-12 ,          2.260, 2008-03 ,             na,         
2006-12-05 Tu    d|d,          2.349, 2006-12 ,          2.331, 2007-03 ,          2.313, 2007-06 ,          2.295, 2007-09 ,          2.278, 2007-12 ,          2.261, 2008-03 ,             na,         
2006-12-04 Mo    d|d,          2.361, 2006-12 ,          2.343, 2007-03 ,          2.324, 2007-06 ,          2.307, 2007-09 ,          2.290, 2007-12 ,          2.273, 2008-03 ,             na,         
2006-12-01 Fr    d|d,          2.359, 2006-12 ,          2.341, 2007-03 ,          2.323, 2007-06 ,          2.305, 2007-09 ,          2.288, 2007-12 ,          2.271, 2008-03 ,             na,         
2006-11-30 Th    d|d,          2.352, 2006-12 ,          2.333, 2007-03 ,          2.315, 2007-06 ,          2.299, 2007-09 ,          2.283, 2007-12 ,          2.266, 2008-03 ,             na,         
2006-11-29 We    d|d,          2.349, 2006-12 ,          2.330, 2007-03 ,          2.312, 2007-06 ,          2.295, 2007-09 ,          2.279, 2007-12 ,          2.263, 2008-03 ,             na,         
2006-11-28 Tu    d|d,          2.344, 2006-12 ,          2.325, 2007-03 ,          2.307, 2007-06 ,          2.290, 2007-09 ,          2.274, 2007-12 ,          2.258, 2008-03 ,             na,         
2006-11-27 Mo    d|d,          2.333, 2006-12 ,          2.315, 2007-03 ,          2.296, 2007-06 ,          2.280, 2007-09 ,          2.264, 2007-12 ,          2.247, 2008-03 ,             na,         
2006-11-24 Fr    d|d,          2.332, 2006-12 ,          2.314, 2007-03 ,          2.296, 2007-06 ,          2.280, 2007-09 ,          2.263, 2007-12 ,          2.247, 2008-03 ,             na,         
2006-11-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We    d|d,          2.344, 2006-12 ,          2.325, 2007-03 ,          2.307, 2007-06 ,          2.290, 2007-09 ,          2.273, 2007-12 ,          2.257, 2008-03 ,             na,         
2006-11-21 Tu    d|d,          2.352, 2006-12 ,          2.333, 2007-03 ,          2.314, 2007-06 ,          2.297, 2007-09 ,          2.281, 2007-12 ,          2.263, 2008-03 ,             na,         
2006-11-20 Mo    d|d,          2.354, 2006-12 ,          2.335, 2007-03 ,          2.316, 2007-06 ,          2.299, 2007-09 ,          2.283, 2007-12 ,          2.265, 2008-03 ,             na,         
2006-11-17 Fr    d|d,          2.352, 2006-12 ,          2.333, 2007-03 ,          2.315, 2007-06 ,          2.297, 2007-09 ,          2.281, 2007-12 ,          2.263, 2008-03 ,             na,         
2006-11-16 Th    d|d,          2.349, 2006-12 ,          2.330, 2007-03 ,          2.311, 2007-06 ,          2.294, 2007-09 ,          2.277, 2007-12 ,          2.260, 2008-03 ,             na,         
2006-11-15 We    d|d,          2.347, 2006-12 ,          2.328, 2007-03 ,          2.309, 2007-06 ,          2.292, 2007-09 ,          2.275, 2007-12 ,          2.258, 2008-03 ,             na,         
2006-11-14 Tu    d|d,          2.350, 2006-12 ,          2.331, 2007-03 ,          2.313, 2007-06 ,          2.295, 2007-09 ,          2.279, 2007-12 ,          2.262, 2008-03 ,             na,         
2006-11-13 Mo    d|d,          2.359, 2006-12 ,          2.339, 2007-03 ,          2.321, 2007-06 ,          2.303, 2007-09 ,          2.287, 2007-12 ,          2.270, 2008-03 ,             na,         
2006-11-10 Fr    d|d,          2.363, 2006-12 ,          2.344, 2007-03 ,          2.326, 2007-06 ,          2.308, 2007-09 ,          2.292, 2007-12 ,          2.274, 2008-03 ,             na,         
2006-11-09 Th    d|d,          2.360, 2006-12 ,          2.341, 2007-03 ,          2.322, 2007-06 ,          2.305, 2007-09 ,          2.289, 2007-12 ,          2.271, 2008-03 ,             na,         
2006-11-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu    d|d,          2.373, 2006-12 ,          2.354, 2007-03 ,          2.335, 2007-06 ,          2.318, 2007-09 ,          2.301, 2007-12 ,          2.283, 2008-03 ,             na,         
2006-11-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr    d|d,          2.374, 2006-12 ,          2.355, 2007-03 ,          2.336, 2007-06 ,          2.319, 2007-09 ,          2.302, 2007-12 ,          2.284, 2008-03 ,             na,         
2006-11-02 Th    d|d,          2.366, 2006-12 ,          2.348, 2007-03 ,          2.329, 2007-06 ,          2.311, 2007-09 ,          2.295, 2007-12 ,          2.277, 2008-03 ,             na,         
2006-11-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu    d|d,          2.361, 2006-12 ,          2.343, 2007-03 ,          2.322, 2007-06 ,          2.304, 2007-09 ,          2.285, 2007-12 ,          2.266, 2008-03 ,             na,         
2006-10-30 Mo    d|d,          2.363, 2006-12 ,          2.345, 2007-03 ,          2.325, 2007-06 ,          2.307, 2007-09 ,          2.288, 2007-12 ,          2.270, 2008-03 ,             na,         
2006-10-27 Fr    d|d,          2.357, 2006-12 ,          2.338, 2007-03 ,          2.319, 2007-06 ,          2.301, 2007-09 ,          2.283, 2007-12 ,          2.264, 2008-03 ,             na,         
2006-10-26 Th    d|d,          2.359, 2006-12 ,          2.341, 2007-03 ,          2.321, 2007-06 ,          2.303, 2007-09 ,          2.285, 2007-12 ,          2.266, 2008-03 ,             na,         
2006-10-25 We    d|d,          2.363, 2006-12 ,          2.344, 2007-03 ,          2.324, 2007-06 ,          2.306, 2007-09 ,          2.287, 2007-12 ,          2.269, 2008-03 ,             na,         
2006-10-24 Tu    d|d,          2.361, 2006-12 ,          2.342, 2007-03 ,          2.322, 2007-06 ,          2.304, 2007-09 ,          2.286, 2007-12 ,          2.267, 2008-03 ,             na,         
2006-10-23 Mo    d|d,          2.361, 2006-12 ,          2.342, 2007-03 ,          2.322, 2007-06 ,          2.304, 2007-09 ,          2.285, 2007-12 ,          2.266, 2008-03 ,             na,         
2006-10-20 Fr    d|d,          2.359, 2006-12 ,          2.341, 2007-03 ,          2.321, 2007-06 ,          2.303, 2007-09 ,          2.284, 2007-12 ,          2.266, 2008-03 ,             na,         
2006-10-19 Th    d|d,          2.349, 2006-12 ,          2.330, 2007-03 ,          2.311, 2007-06 ,          2.293, 2007-09 ,          2.274, 2007-12 ,          2.256, 2008-03 ,             na,         
2006-10-18 We    d|d,          2.360, 2006-12 ,          2.341, 2007-03 ,          2.321, 2007-06 ,          2.303, 2007-09 ,          2.284, 2007-12 ,          2.265, 2008-03 ,             na,         
2006-10-17 Tu    d|d,          2.359, 2006-12 ,          2.341, 2007-03 ,          2.320, 2007-06 ,          2.302, 2007-09 ,          2.284, 2007-12 ,          2.265, 2008-03 ,             na,         
2006-10-16 Mo    d|d,          2.352, 2006-12 ,          2.334, 2007-03 ,          2.314, 2007-06 ,          2.296, 2007-09 ,          2.277, 2007-12 ,          2.258, 2008-03 ,             na,         
2006-10-13 Fr    d|d,          2.351, 2006-12 ,          2.332, 2007-03 ,          2.312, 2007-06 ,          2.294, 2007-09 ,          2.275, 2007-12 ,          2.256, 2008-03 ,             na,         
2006-10-12 Th    d|d,          2.345, 2006-12 ,          2.326, 2007-03 ,          2.306, 2007-06 ,          2.288, 2007-09 ,          2.270, 2007-12 ,          2.251, 2008-03 ,             na,         
2006-10-11 We    d|d,          2.345, 2006-12 ,          2.326, 2007-03 ,          2.305, 2007-06 ,          2.287, 2007-09 ,          2.268, 2007-12 ,          2.248, 2008-03 ,             na,         
2006-10-10 Tu    d|d,          2.341, 2006-12 ,          2.322, 2007-03 ,          2.302, 2007-06 ,          2.284, 2007-09 ,          2.265, 2007-12 ,          2.245, 2008-03 ,             na,         
2006-10-09 Mo    d|d,          2.344, 2006-12 ,          2.325, 2007-03 ,          2.305, 2007-06 ,          2.287, 2007-09 ,          2.268, 2007-12 ,          2.249, 2008-03 ,             na,         
2006-10-06 Fr    d|d,          2.344, 2006-12 ,          2.325, 2007-03 ,          2.305, 2007-06 ,          2.287, 2007-09 ,          2.268, 2007-12 ,          2.249, 2008-03 ,             na,         
2006-10-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We    d|d,          2.340, 2006-12 ,          2.322, 2007-03 ,          2.302, 2007-06 ,          2.284, 2007-09 ,          2.265, 2007-12 ,          2.246, 2008-03 ,             na,         
2006-10-03 Tu    d|d,          2.335, 2006-12 ,          2.316, 2007-03 ,          2.296, 2007-06 ,          2.278, 2007-09 ,          2.260, 2007-12 ,          2.241, 2008-03 ,             na,         
2006-10-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr    d|d,          2.324, 2006-12 ,          2.305, 2007-03 ,          2.286, 2007-06 ,          2.267, 2007-09 ,          2.249, 2007-12 ,          2.230, 2008-03 ,             na,         
2006-09-28 Th    d|d,          2.321, 2006-12 ,          2.303, 2007-03 ,          2.283, 2007-06 ,          2.265, 2007-09 ,          2.247, 2007-12 ,          2.228, 2008-03 ,             na,         
2006-09-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu    d|d,          2.339, 2006-12 ,          2.320, 2007-03 ,          2.300, 2007-06 ,          2.282, 2007-09 ,          2.264, 2007-12 ,          2.245, 2008-03 ,             na,         
2006-09-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th    d|d,          2.347, 2006-12 ,          2.328, 2007-03 ,          2.308, 2007-06 ,          2.290, 2007-09 ,          2.272, 2007-12 ,          2.253, 2008-03 ,             na,         
2006-09-20 We    d|d,          2.342, 2006-12 ,          2.323, 2007-03 ,          2.304, 2007-06 ,          2.287, 2007-09 ,          2.269, 2007-12 ,          2.251, 2008-03 ,             na,         
2006-09-19 Tu    d|d,          2.336, 2006-12 ,          2.318, 2007-03 ,          2.299, 2007-06 ,          2.281, 2007-09 ,          2.264, 2007-12 ,          2.246, 2008-03 ,             na,         
2006-09-18 Mo    d|d,          2.352, 2006-09 ,          2.334, 2006-12 ,          2.314, 2007-03 ,          2.295, 2007-06 ,          2.277, 2007-09 ,          2.260, 2007-12 ,             na,         
2006-09-15 Fr    d|d,          2.360, 2006-09 ,          2.341, 2006-12 ,          2.321, 2007-03 ,          2.301, 2007-06 ,          2.284, 2007-09 ,          2.266, 2007-12 ,             na,         
2006-09-14 Th    d|d,          2.363, 2006-09 ,          2.344, 2006-12 ,          2.324, 2007-03 ,          2.305, 2007-06 ,          2.287, 2007-09 ,          2.270, 2007-12 ,             na,         
2006-09-13 We    d|d,          2.346, 2006-09 ,          2.327, 2006-12 ,          2.308, 2007-03 ,          2.288, 2007-06 ,          2.271, 2007-09 ,          2.254, 2007-12 ,             na,         
2006-09-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo    d|d,          2.320, 2006-09 ,          2.302, 2006-12 ,          2.283, 2007-03 ,          2.264, 2007-06 ,          2.247, 2007-09 ,          2.230, 2007-12 ,             na,         
2006-09-08 Fr    d|d,          2.325, 2006-09 ,          2.307, 2006-12 ,          2.287, 2007-03 ,          2.268, 2007-06 ,          2.251, 2007-09 ,          2.234, 2007-12 ,             na,         
2006-09-07 Th    d|d,          2.329, 2006-09 ,          2.310, 2006-12 ,          2.290, 2007-03 ,          2.272, 2007-06 ,          2.255, 2007-09 ,          2.237, 2007-12 ,             na,         
2006-09-06 We    d|d,          2.324, 2006-09 ,          2.306, 2006-12 ,          2.286, 2007-03 ,          2.267, 2007-06 ,          2.251, 2007-09 ,          2.234, 2007-12 ,             na,         
2006-09-05 Tu    d|d,          2.335, 2006-09 ,          2.316, 2006-12 ,          2.297, 2007-03 ,          2.278, 2007-06 ,          2.261, 2007-09 ,          2.244, 2007-12 ,             na,         
2006-09-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr    d|d,          2.340, 2006-09 ,          2.322, 2006-12 ,          2.302, 2007-03 ,          2.283, 2007-06 ,          2.266, 2007-09 ,          2.249, 2007-12 ,             na,         
2006-08-31 Th    d|d,          2.341, 2006-09 ,          2.322, 2006-12 ,          2.302, 2007-03 ,          2.283, 2007-06 ,          2.267, 2007-09 ,          2.250, 2007-12 ,             na,         
2006-08-30 We    d|d,          2.335, 2006-09 ,          2.317, 2006-12 ,          2.298, 2007-03 ,          2.279, 2007-06 ,          2.263, 2007-09 ,          2.245, 2007-12 ,             na,         
2006-08-29 Tu    d|d,          2.328, 2006-09 ,          2.309, 2006-12 ,          2.291, 2007-03 ,          2.272, 2007-06 ,          2.255, 2007-09 ,          2.238, 2007-12 ,             na,         
2006-08-28 Mo    d|d,          2.337, 2006-09 ,          2.318, 2006-12 ,          2.299, 2007-03 ,          2.280, 2007-06 ,          2.264, 2007-09 ,          2.246, 2007-12 ,             na,         
2006-08-25 Fr    d|d,          2.333, 2006-09 ,          2.314, 2006-12 ,          2.295, 2007-03 ,          2.276, 2007-06 ,          2.260, 2007-09 ,          2.242, 2007-12 ,             na,         
2006-08-24 Th    d|d,          2.335, 2006-09 ,          2.316, 2006-12 ,          2.297, 2007-03 ,          2.278, 2007-06 ,          2.261, 2007-09 ,          2.244, 2007-12 ,             na,         
2006-08-23 We    d|d,          2.332, 2006-09 ,          2.313, 2006-12 ,          2.294, 2007-03 ,          2.276, 2007-06 ,          2.259, 2007-09 ,          2.242, 2007-12 ,             na,         
2006-08-22 Tu    d|d,          2.325, 2006-09 ,          2.306, 2006-12 ,          2.287, 2007-03 ,          2.269, 2007-06 ,          2.252, 2007-09 ,          2.235, 2007-12 ,             na,         
2006-08-21 Mo    d|d,          2.312, 2006-09 ,          2.293, 2006-12 ,          2.275, 2007-03 ,          2.256, 2007-06 ,          2.240, 2007-09 ,          2.223, 2007-12 ,             na,         
2006-08-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th    d|d,          2.316, 2006-09 ,          2.297, 2006-12 ,          2.278, 2007-03 ,          2.260, 2007-06 ,          2.243, 2007-09 ,          2.226, 2007-12 ,             na,         
2006-08-16 We    d|d,          2.325, 2006-09 ,          2.306, 2006-12 ,          2.287, 2007-03 ,          2.268, 2007-06 ,          2.251, 2007-09 ,          2.234, 2007-12 ,             na,         
2006-08-15 Tu    d|d,          2.335, 2006-09 ,          2.316, 2006-12 ,          2.297, 2007-03 ,          2.278, 2007-06 ,          2.261, 2007-09 ,          2.243, 2007-12 ,             na,         
2006-08-14 Mo    d|d,          2.337, 2006-09 ,          2.319, 2006-12 ,          2.299, 2007-03 ,          2.280, 2007-06 ,          2.263, 2007-09 ,          2.245, 2007-12 ,             na,         
2006-08-11 Fr    d|d,          2.341, 2006-09 ,          2.323, 2006-12 ,          2.303, 2007-03 ,          2.284, 2007-06 ,          2.267, 2007-09 ,          2.249, 2007-12 ,             na,         
2006-08-10 Th    d|d,          2.328, 2006-09 ,          2.309, 2006-12 ,          2.290, 2007-03 ,          2.271, 2007-06 ,          2.255, 2007-09 ,          2.237, 2007-12 ,             na,         
2006-08-09 We    d|d,          2.327, 2006-09 ,          2.309, 2006-12 ,          2.290, 2007-03 ,          2.272, 2007-06 ,          2.255, 2007-09 ,          2.238, 2007-12 ,             na,         
2006-08-08 Tu    d|d,          2.329, 2006-09 ,          2.311, 2006-12 ,          2.291, 2007-03 ,          2.273, 2007-06 ,          2.257, 2007-09 ,          2.239, 2007-12 ,             na,         
2006-08-07 Mo    d|d,          2.327, 2006-09 ,          2.309, 2006-12 ,          2.292, 2007-03 ,          2.276, 2007-06 ,          2.261, 2007-09 ,          2.246, 2007-12 ,             na,         
2006-08-04 Fr    d|d,          2.323, 2006-09 ,          2.306, 2006-12 ,          2.289, 2007-03 ,          2.273, 2007-06 ,          2.258, 2007-09 ,          2.243, 2007-12 ,             na,         
2006-08-03 Th    d|d,          2.315, 2006-09 ,          2.298, 2006-12 ,          2.280, 2007-03 ,          2.264, 2007-06 ,          2.249, 2007-09 ,          2.234, 2007-12 ,             na,         
2006-08-02 We    d|d,          2.300, 2006-09 ,          2.283, 2006-12 ,          2.266, 2007-03 ,          2.249, 2007-06 ,          2.234, 2007-09 ,          2.220, 2007-12 ,             na,         
2006-08-01 Tu    d|d,          2.291, 2006-09 ,          2.274, 2006-12 ,          2.257, 2007-03 ,          2.241, 2007-06 ,          2.227, 2007-09 ,          2.212, 2007-12 ,             na,         
2006-07-31 Mo    d|d,          2.288, 2006-09 ,          2.271, 2006-12 ,          2.254, 2007-03 ,          2.238, 2007-06 ,          2.223, 2007-09 ,          2.208, 2007-12 ,             na,         
2006-07-28 Fr    d|d,          2.290, 2006-09 ,          2.273, 2006-12 ,          2.256, 2007-03 ,          2.240, 2007-06 ,          2.226, 2007-09 ,          2.212, 2007-12 ,             na,         
2006-07-27 Th    d|d,          2.290, 2006-09 ,          2.274, 2006-12 ,          2.257, 2007-03 ,          2.241, 2007-06 ,          2.227, 2007-09 ,          2.212, 2007-12 ,             na,         
2006-07-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu    d|d,          2.293, 2006-09 ,          2.276, 2006-12 ,          2.259, 2007-03 ,          2.243, 2007-06 ,          2.228, 2007-09 ,          2.214, 2007-12 ,             na,         
2006-07-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr    d|d,          2.287, 2006-09 ,          2.270, 2006-12 ,          2.253, 2007-03 ,          2.238, 2007-06 ,          2.224, 2007-09 ,          2.209, 2007-12 ,             na,         
2006-07-20 Th    d|d,          2.290, 2006-09 ,          2.273, 2006-12 ,          2.257, 2007-03 ,          2.242, 2007-06 ,          2.229, 2007-09 ,          2.215, 2007-12 ,             na,         
2006-07-19 We    d|d,          2.287, 2006-09 ,          2.270, 2006-12 ,          2.254, 2007-03 ,          2.239, 2007-06 ,          2.226, 2007-09 ,          2.211, 2007-12 ,             na,         
2006-07-18 Tu    d|d,          2.275, 2006-09 ,          2.258, 2006-12 ,          2.242, 2007-03 ,          2.227, 2007-06 ,          2.214, 2007-09 ,          2.200, 2007-12 ,             na,         
2006-07-17 Mo    d|d,          2.257, 2006-09 ,          2.241, 2006-12 ,          2.225, 2007-03 ,          2.210, 2007-06 ,          2.197, 2007-09 ,          2.183, 2007-12 ,             na,         
2006-07-14 Fr    d|d,          2.256, 2006-09 ,          2.239, 2006-12 ,          2.224, 2007-03 ,          2.209, 2007-06 ,          2.196, 2007-09 ,          2.182, 2007-12 ,             na,         
2006-07-13 Th    d|d,          2.254, 2006-09 ,          2.238, 2006-12 ,          2.223, 2007-03 ,          2.208, 2007-06 ,          2.195, 2007-09 ,          2.181, 2007-12 ,             na,         
2006-07-12 We    d|d,          2.248, 2006-09 ,          2.232, 2006-12 ,          2.217, 2007-03 ,          2.202, 2007-06 ,          2.189, 2007-09 ,          2.175, 2007-12 ,             na,         
2006-07-11 Tu    d|d,          2.250, 2006-09 ,          2.235, 2006-12 ,          2.220, 2007-03 ,          2.205, 2007-06 ,          2.192, 2007-09 ,          2.178, 2007-12 ,             na,         
2006-07-10 Mo    d|d,          2.251, 2006-09 ,          2.236, 2006-12 ,          2.220, 2007-03 ,          2.205, 2007-06 ,          2.192, 2007-09 ,          2.179, 2007-12 ,             na,         
2006-07-07 Fr    d|d,          2.250, 2006-09 ,          2.234, 2006-12 ,          2.219, 2007-03 ,          2.204, 2007-06 ,          2.191, 2007-09 ,          2.178, 2007-12 ,             na,         
2006-07-06 Th    d|d,          2.242, 2006-09 ,          2.227, 2006-12 ,          2.211, 2007-03 ,          2.197, 2007-06 ,          2.184, 2007-09 ,          2.170, 2007-12 ,             na,         
2006-07-05 We    d|d,          2.246, 2006-09 ,          2.230, 2006-12 ,          2.215, 2007-03 ,          2.200, 2007-06 ,          2.187, 2007-09 ,          2.173, 2007-12 ,             na,         
2006-07-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo    d|d,          2.238, 2006-09 ,          2.222, 2006-12 ,          2.207, 2007-03 ,          2.192, 2007-06 ,          2.178, 2007-09 ,          2.164, 2007-12 ,             na,         
2006-06-30 Fr    d|d,          2.246, 2006-09 ,          2.230, 2006-12 ,          2.214, 2007-03 ,          2.199, 2007-06 ,          2.186, 2007-09 ,          2.172, 2007-12 ,             na,         
2006-06-29 Th    d|d,          2.246, 2006-09 ,          2.230, 2006-12 ,          2.214, 2007-03 ,          2.199, 2007-06 ,          2.185, 2007-09 ,          2.171, 2007-12 ,             na,         
2006-06-28 We    d|d,          2.249, 2006-09 ,          2.233, 2006-12 ,          2.217, 2007-03 ,          2.202, 2007-06 ,          2.188, 2007-09 ,          2.174, 2007-12 ,             na,         
2006-06-27 Tu    d|d,          2.249, 2006-09 ,          2.233, 2006-12 ,          2.217, 2007-03 ,          2.202, 2007-06 ,          2.188, 2007-09 ,          2.174, 2007-12 ,             na,         
2006-06-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr    d|d,          2.254, 2006-09 ,          2.238, 2006-12 ,          2.223, 2007-03 ,          2.209, 2007-06 ,          2.197, 2007-09 ,          2.186, 2007-12 ,             na,         
2006-06-22 Th    d|d,          2.255, 2006-09 ,          2.239, 2006-12 ,          2.224, 2007-03 ,          2.210, 2007-06 ,          2.199, 2007-09 ,          2.187, 2007-12 ,             na,         
2006-06-21 We    d|d,          2.258, 2006-09 ,          2.242, 2006-12 ,          2.227, 2007-03 ,          2.213, 2007-06 ,          2.201, 2007-09 ,          2.190, 2007-12 ,             na,         
2006-06-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo    d|d,          2.284, 2006-06 ,          2.265, 2006-09 ,          2.250, 2006-12 ,          2.235, 2007-03 ,          2.222, 2007-06 ,          2.211, 2007-09 ,             na,         
2006-06-16 Fr    d|d,          2.277, 2006-06 ,          2.259, 2006-09 ,          2.244, 2006-12 ,          2.231, 2007-03 ,          2.220, 2007-06 ,          2.209, 2007-09 ,             na,         
2006-06-15 Th    d|d,          2.277, 2006-06 ,          2.259, 2006-09 ,          2.244, 2006-12 ,          2.231, 2007-03 ,          2.219, 2007-06 ,          2.209, 2007-09 ,             na,         
2006-06-14 We    d|d,          2.269, 2006-06 ,          2.251, 2006-09 ,          2.236, 2006-12 ,          2.223, 2007-03 ,          2.212, 2007-06 ,          2.201, 2007-09 ,             na,         
2006-06-13 Tu    d|d,          2.272, 2006-06 ,          2.254, 2006-09 ,          2.239, 2006-12 ,          2.225, 2007-03 ,          2.213, 2007-06 ,          2.202, 2007-09 ,             na,         
2006-06-12 Mo    d|d,          2.272, 2006-06 ,          2.254, 2006-09 ,          2.239, 2006-12 ,          2.226, 2007-03 ,          2.214, 2007-06 ,          2.203, 2007-09 ,             na,         
2006-06-09 Fr    d|d,          2.266, 2006-06 ,          2.248, 2006-09 ,          2.233, 2006-12 ,          2.220, 2007-03 ,          2.207, 2007-06 ,          2.196, 2007-09 ,             na,         
2006-06-08 Th    d|d,          2.269, 2006-06 ,          2.251, 2006-09 ,          2.236, 2006-12 ,          2.223, 2007-03 ,          2.210, 2007-06 ,          2.199, 2007-09 ,             na,         
2006-06-07 We    d|d,          2.264, 2006-06 ,          2.246, 2006-09 ,          2.231, 2006-12 ,          2.218, 2007-03 ,          2.205, 2007-06 ,          2.194, 2007-09 ,             na,         
2006-06-06 Tu    d|d,          2.258, 2006-06 ,          2.240, 2006-09 ,          2.225, 2006-12 ,          2.211, 2007-03 ,          2.199, 2007-06 ,          2.188, 2007-09 ,             na,         
2006-06-05 Mo    d|d,          2.259, 2006-06 ,          2.241, 2006-09 ,          2.225, 2006-12 ,          2.212, 2007-03 ,          2.199, 2007-06 ,          2.188, 2007-09 ,             na,         
2006-06-02 Fr    d|d,          2.272, 2006-06 ,          2.254, 2006-09 ,          2.238, 2006-12 ,          2.224, 2007-03 ,          2.212, 2007-06 ,          2.200, 2007-09 ,             na,         
2006-06-01 Th    d|d,          2.276, 2006-06 ,          2.258, 2006-09 ,          2.242, 2006-12 ,          2.228, 2007-03 ,          2.216, 2007-06 ,          2.204, 2007-09 ,             na,         
2006-05-31 We    d|d,          2.274, 2006-06 ,          2.256, 2006-09 ,          2.241, 2006-12 ,          2.227, 2007-03 ,          2.214, 2007-06 ,          2.203, 2007-09 ,             na,         
2006-05-30 Tu    d|d,          2.277, 2006-06 ,          2.259, 2006-09 ,          2.243, 2006-12 ,          2.230, 2007-03 ,          2.217, 2007-06 ,          2.205, 2007-09 ,             na,         
2006-05-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr    d|d,          2.275, 2006-06 ,          2.256, 2006-09 ,          2.241, 2006-12 ,          2.227, 2007-03 ,          2.214, 2007-06 ,          2.202, 2007-09 ,             na,         
2006-05-25 Th    d|d,          2.273, 2006-06 ,          2.255, 2006-09 ,          2.239, 2006-12 ,          2.225, 2007-03 ,          2.213, 2007-06 ,          2.201, 2007-09 ,             na,         
2006-05-24 We    d|d,          2.272, 2006-06 ,          2.254, 2006-09 ,          2.238, 2006-12 ,          2.224, 2007-03 ,          2.212, 2007-06 ,          2.200, 2007-09 ,             na,         
2006-05-23 Tu    d|d,          2.268, 2006-06 ,          2.250, 2006-09 ,          2.235, 2006-12 ,          2.221, 2007-03 ,          2.209, 2007-06 ,          2.197, 2007-09 ,             na,         
2006-05-22 Mo    d|d,          2.267, 2006-06 ,          2.249, 2006-09 ,          2.233, 2006-12 ,          2.219, 2007-03 ,          2.207, 2007-06 ,          2.195, 2007-09 ,             na,         
2006-05-19 Fr    d|d,          2.277, 2006-06 ,          2.259, 2006-09 ,          2.245, 2006-12 ,          2.232, 2007-03 ,          2.218, 2007-06 ,          2.205, 2007-09 ,             na,         
2006-05-18 Th    d|d,          2.279, 2006-06 ,          2.261, 2006-09 ,          2.247, 2006-12 ,          2.234, 2007-03 ,          2.220, 2007-06 ,          2.207, 2007-09 ,             na,         
2006-05-17 We    d|d,          2.279, 2006-06 ,          2.261, 2006-09 ,          2.247, 2006-12 ,          2.234, 2007-03 ,          2.221, 2007-06 ,          2.207, 2007-09 ,             na,         
2006-05-16 Tu    d|d,          2.272, 2006-06 ,          2.255, 2006-09 ,          2.241, 2006-12 ,          2.228, 2007-03 ,          2.214, 2007-06 ,          2.201, 2007-09 ,             na,         
2006-05-15 Mo    d|d,          2.268, 2006-06 ,          2.250, 2006-09 ,          2.236, 2006-12 ,          2.223, 2007-03 ,          2.210, 2007-06 ,          2.197, 2007-09 ,             na,         
2006-05-12 Fr    d|d,          2.262, 2006-06 ,          2.244, 2006-09 ,          2.231, 2006-12 ,          2.218, 2007-03 ,          2.204, 2007-06 ,          2.192, 2007-09 ,             na,         
2006-05-11 Th    d|d,          2.277, 2006-06 ,          2.259, 2006-09 ,          2.245, 2006-12 ,          2.232, 2007-03 ,          2.218, 2007-06 ,          2.205, 2007-09 ,             na,         
2006-05-10 We    d|d,          2.260, 2006-06 ,          2.243, 2006-09 ,          2.229, 2006-12 ,          2.216, 2007-03 ,          2.203, 2007-06 ,          2.190, 2007-09 ,             na,         
2006-05-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo    d|d,          2.273, 2006-06 ,          2.255, 2006-09 ,          2.242, 2006-12 ,          2.228, 2007-03 ,          2.214, 2007-06 ,          2.201, 2007-09 ,             na,         
2006-05-05 Fr    d|d,          2.270, 2006-06 ,          2.252, 2006-09 ,          2.239, 2006-12 ,          2.226, 2007-03 ,          2.212, 2007-06 ,          2.199, 2007-09 ,             na,         
2006-05-04 Th    d|d,          2.264, 2006-06 ,          2.247, 2006-09 ,          2.233, 2006-12 ,          2.220, 2007-03 ,          2.207, 2007-06 ,          2.194, 2007-09 ,             na,         
2006-05-03 We    d|d,          2.266, 2006-06 ,          2.249, 2006-09 ,          2.235, 2006-12 ,          2.222, 2007-03 ,          2.209, 2007-06 ,          2.196, 2007-09 ,             na,         
2006-05-02 Tu    d|d,          2.266, 2006-06 ,          2.249, 2006-09 ,          2.235, 2006-12 ,          2.221, 2007-03 ,          2.208, 2007-06 ,          2.195, 2007-09 ,             na,         
2006-05-01 Mo    d|d,          2.253, 2006-06 ,          2.236, 2006-09 ,          2.223, 2006-12 ,          2.209, 2007-03 ,          2.195, 2007-06 ,          2.182, 2007-09 ,             na,         
2006-04-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th    d|d,          2.261, 2006-06 ,          2.243, 2006-09 ,          2.229, 2006-12 ,          2.215, 2007-03 ,          2.200, 2007-06 ,          2.186, 2007-09 ,             na,         
2006-04-26 We    d|d,          2.255, 2006-06 ,          2.237, 2006-09 ,          2.224, 2006-12 ,          2.209, 2007-03 ,          2.194, 2007-06 ,          2.180, 2007-09 ,             na,         
2006-04-25 Tu    d|d,          2.255, 2006-06 ,          2.238, 2006-09 ,          2.224, 2006-12 ,          2.209, 2007-03 ,          2.195, 2007-06 ,          2.180, 2007-09 ,             na,         
2006-04-24 Mo    d|d,          2.255, 2006-06 ,          2.238, 2006-09 ,          2.224, 2006-12 ,          2.209, 2007-03 ,          2.194, 2007-06 ,          2.180, 2007-09 ,             na,         
2006-04-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th    d|d,          2.262, 2006-06 ,          2.244, 2006-09 ,          2.230, 2006-12 ,          2.215, 2007-03 ,          2.201, 2007-06 ,          2.186, 2007-09 ,             na,         
2006-04-19 We    d|d,          2.257, 2006-06 ,          2.240, 2006-09 ,          2.227, 2006-12 ,          2.212, 2007-03 ,          2.197, 2007-06 ,          2.183, 2007-09 ,             na,         
2006-04-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo    d|d,          2.252, 2006-06 ,          2.235, 2006-09 ,          2.222, 2006-12 ,          2.206, 2007-03 ,          2.191, 2007-06 ,          2.177, 2007-09 ,             na,         
2006-03-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We    d|d,          2.256, 2006-06 ,          2.238, 2006-09 ,          2.225, 2006-12 ,          2.209, 2007-03 ,          2.194, 2007-06 ,          2.180, 2007-09 ,             na,         
2006-03-28 Tu    d|d,          2.266, 2006-06 ,          2.248, 2006-09 ,          2.235, 2006-12 ,          2.219, 2007-03 ,          2.204, 2007-06 ,          2.189, 2007-09 ,             na,         
2006-03-27 Mo    d|d,          2.271, 2006-06 ,          2.253, 2006-09 ,          2.240, 2006-12 ,          2.224, 2007-03 ,          2.209, 2007-06 ,          2.194, 2007-09 ,             na,         
2006-03-24 Fr    d|d,          2.267, 2006-06 ,          2.249, 2006-09 ,          2.235, 2006-12 ,          2.220, 2007-03 ,          2.205, 2007-06 ,          2.190, 2007-09 ,             na,         
2006-03-23 Th    d|d,          2.268, 2006-06 ,          2.251, 2006-09 ,          2.237, 2006-12 ,          2.222, 2007-03 ,          2.207, 2007-06 ,          2.192, 2007-09 ,             na,         
2006-03-22 We    d|d,          2.261, 2006-06 ,          2.244, 2006-09 ,          2.230, 2006-12 ,          2.215, 2007-03 ,          2.200, 2007-06 ,          2.185, 2007-09 ,             na,         
2006-03-21 Tu    d|d,          2.255, 2006-06 ,          2.238, 2006-09 ,          2.225, 2006-12 ,          2.210, 2007-03 ,          2.195, 2007-06 ,          2.180, 2007-09 ,             na,         
2006-03-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr    d|d,          2.247, 2006-06 ,          2.230, 2006-09 ,          2.217, 2006-12 ,          2.202, 2007-03 ,          2.188, 2007-06 ,          2.173, 2007-09 ,             na,         
2006-03-16 Th    d|d,          2.245, 2006-06 ,          2.229, 2006-09 ,          2.216, 2006-12 ,          2.201, 2007-03 ,          2.186, 2007-06 ,          2.172, 2007-09 ,             na,         
2006-03-15 We    d|d,          2.246, 2006-06 ,          2.229, 2006-09 ,          2.216, 2006-12 ,          2.201, 2007-03 ,          2.186, 2007-06 ,          2.172, 2007-09 ,             na,         
2006-03-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo    d|d,          2.274, 2006-03 ,          2.254, 2006-06 ,          2.239, 2006-09 ,          2.224, 2006-12 ,          2.208, 2007-03 ,          2.193, 2007-06 ,             na,         
2006-03-10 Fr    d|d,          2.273, 2006-03 ,          2.253, 2006-06 ,          2.237, 2006-09 ,          2.222, 2006-12 ,          2.208, 2007-03 ,          2.194, 2007-06 ,             na,         
2006-03-09 Th    d|d,          2.280, 2006-03 ,          2.260, 2006-06 ,          2.244, 2006-09 ,          2.229, 2006-12 ,          2.215, 2007-03 ,          2.201, 2007-06 ,             na,         
2006-03-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu    d|d,          2.278, 2006-03 ,          2.258, 2006-06 ,          2.242, 2006-09 ,          2.228, 2006-12 ,          2.214, 2007-03 ,          2.200, 2007-06 ,             na,         
2006-03-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr    d|d,          2.275, 2006-03 ,          2.255, 2006-06 ,          2.239, 2006-09 ,          2.225, 2006-12 ,          2.211, 2007-03 ,          2.198, 2007-06 ,             na,         
2006-03-02 Th    d|d,          2.277, 2006-03 ,          2.257, 2006-06 ,          2.241, 2006-09 ,          2.227, 2006-12 ,          2.213, 2007-03 ,          2.199, 2007-06 ,             na,         
2006-03-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu    d|d,          2.299, 2006-03 ,          2.279, 2006-06 ,          2.263, 2006-09 ,          2.248, 2006-12 ,          2.234, 2007-03 ,          2.220, 2007-06 ,             na,         
2006-02-27 Mo    d|d,          2.297, 2006-03 ,          2.277, 2006-06 ,          2.261, 2006-09 ,          2.246, 2006-12 ,          2.232, 2007-03 ,          2.218, 2007-06 ,             na,         
2006-02-24 Fr    d|d,          2.296, 2006-03 ,          2.276, 2006-06 ,          2.259, 2006-09 ,          2.245, 2006-12 ,          2.231, 2007-03 ,          2.217, 2007-06 ,             na,         
2006-02-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We    d|d,          2.282, 2006-03 ,          2.262, 2006-06 ,          2.246, 2006-09 ,          2.232, 2006-12 ,          2.218, 2007-03 ,          2.204, 2007-06 ,             na,         
2006-02-21 Tu    d|d,          2.279, 2006-03 ,          2.260, 2006-06 ,          2.244, 2006-09 ,          2.229, 2006-12 ,          2.216, 2007-03 ,          2.202, 2007-06 ,             na,         
2006-02-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr    d|d,          2.278, 2006-03 ,          2.258, 2006-06 ,          2.242, 2006-09 ,          2.227, 2006-12 ,          2.214, 2007-03 ,          2.200, 2007-06 ,             na,         
2006-02-16 Th    d|d,          2.274, 2006-03 ,          2.254, 2006-06 ,          2.239, 2006-09 ,          2.224, 2006-12 ,          2.210, 2007-03 ,          2.197, 2007-06 ,             na,         
2006-02-15 We    d|d,          2.274, 2006-03 ,          2.254, 2006-06 ,          2.238, 2006-09 ,          2.224, 2006-12 ,          2.210, 2007-03 ,          2.197, 2007-06 ,             na,         
2006-02-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo    d|d,          2.270, 2006-03 ,          2.251, 2006-06 ,          2.235, 2006-09 ,          2.221, 2006-12 ,          2.207, 2007-03 ,          2.194, 2007-06 ,             na,         
2006-02-10 Fr    d|d,          2.273, 2006-03 ,          2.254, 2006-06 ,          2.237, 2006-09 ,          2.223, 2006-12 ,          2.210, 2007-03 ,          2.196, 2007-06 ,             na,         
2006-02-09 Th    d|d,          2.256, 2006-03 ,          2.237, 2006-06 ,          2.220, 2006-09 ,          2.207, 2006-12 ,          2.193, 2007-03 ,          2.181, 2007-06 ,             na,         
2006-02-08 We    d|d,          2.257, 2006-03 ,          2.237, 2006-06 ,          2.221, 2006-09 ,          2.207, 2006-12 ,          2.193, 2007-03 ,          2.181, 2007-06 ,             na,         
2006-02-07 Tu    d|d,          2.258, 2006-03 ,          2.238, 2006-06 ,          2.222, 2006-09 ,          2.208, 2006-12 ,          2.194, 2007-03 ,          2.182, 2007-06 ,             na,         
2006-02-06 Mo    d|d,          2.267, 2006-03 ,          2.247, 2006-06 ,          2.231, 2006-09 ,          2.217, 2006-12 ,          2.203, 2007-03 ,          2.191, 2007-06 ,             na,         
2006-02-03 Fr    d|d,          2.273, 2006-03 ,          2.254, 2006-06 ,          2.237, 2006-09 ,          2.224, 2006-12 ,          2.210, 2007-03 ,          2.197, 2007-06 ,             na,         
2006-02-02 Th    d|d,          2.278, 2006-03 ,          2.259, 2006-06 ,          2.242, 2006-09 ,          2.228, 2006-12 ,          2.215, 2007-03 ,          2.202, 2007-06 ,             na,         
2006-02-01 We    d|d,          2.278, 2006-03 ,          2.258, 2006-06 ,          2.242, 2006-09 ,          2.228, 2006-12 ,          2.214, 2007-03 ,          2.202, 2007-06 ,             na,         
2006-01-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo    d|d,          2.264, 2006-03 ,          2.245, 2006-06 ,          2.229, 2006-09 ,          2.215, 2006-12 ,          2.201, 2007-03 ,          2.189, 2007-06 ,             na,         
2006-01-27 Fr    d|d,          2.258, 2006-03 ,          2.239, 2006-06 ,          2.223, 2006-09 ,          2.209, 2006-12 ,          2.196, 2007-03 ,          2.184, 2007-06 ,             na,         
2006-01-26 Th    d|d,          2.250, 2006-03 ,          2.231, 2006-06 ,          2.215, 2006-09 ,          2.202, 2006-12 ,          2.189, 2007-03 ,          2.177, 2007-06 ,             na,         
2006-01-25 We    d|d,          2.244, 2006-03 ,          2.225, 2006-06 ,          2.210, 2006-09 ,          2.196, 2006-12 ,          2.183, 2007-03 ,          2.171, 2007-06 ,             na,         
2006-01-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr    d|d,          2.251, 2006-03 ,          2.232, 2006-06 ,          2.216, 2006-09 ,          2.203, 2006-12 ,          2.189, 2007-03 ,          2.178, 2007-06 ,             na,         
2006-01-19 Th    d|d,          2.248, 2006-03 ,          2.230, 2006-06 ,          2.214, 2006-09 ,          2.200, 2006-12 ,          2.187, 2007-03 ,          2.175, 2007-06 ,             na,         
2006-01-18 We    d|d,          2.246, 2006-03 ,          2.228, 2006-06 ,          2.212, 2006-09 ,          2.198, 2006-12 ,          2.185, 2007-03 ,          2.173, 2007-06 ,             na,         
2006-01-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr    d|d,          2.255, 2006-03 ,          2.237, 2006-06 ,          2.221, 2006-09 ,          2.207, 2006-12 ,          2.194, 2007-03 ,          2.182, 2007-06 ,             na,         
2006-01-12 Th    d|d,          2.249, 2006-03 ,          2.231, 2006-06 ,          2.214, 2006-09 ,          2.201, 2006-12 ,          2.187, 2007-03 ,          2.175, 2007-06 ,             na,         
2006-01-11 We    d|d,          2.236, 2006-03 ,          2.218, 2006-06 ,          2.202, 2006-09 ,          2.188, 2006-12 ,          2.175, 2007-03 ,          2.163, 2007-06 ,             na,         
2006-01-10 Tu    d|d,          2.245, 2006-03 ,          2.227, 2006-06 ,          2.212, 2006-09 ,          2.198, 2006-12 ,          2.185, 2007-03 ,          2.173, 2007-06 ,             na,         
2006-01-09 Mo    d|d,          2.238, 2006-03 ,          2.220, 2006-06 ,          2.205, 2006-09 ,          2.191, 2006-12 ,          2.178, 2007-03 ,          2.165, 2007-06 ,             na,         
2006-01-06 Fr    d|d,          2.233, 2006-03 ,          2.216, 2006-06 ,          2.200, 2006-09 ,          2.187, 2006-12 ,          2.173, 2007-03 ,          2.161, 2007-06 ,             na,         
2006-01-05 Th    d|d,          2.225, 2006-03 ,          2.208, 2006-06 ,          2.193, 2006-09 ,          2.179, 2006-12 ,          2.166, 2007-03 ,          2.154, 2007-06 ,             na,         
2006-01-04 We    d|d,          2.227, 2006-03 ,          2.210, 2006-06 ,          2.195, 2006-09 ,          2.181, 2006-12 ,          2.168, 2007-03 ,          2.156, 2007-06 ,             na,         
2006-01-03 Tu    d|d,          2.235, 2006-03 ,          2.218, 2006-06 ,          2.202, 2006-09 ,          2.188, 2006-12 ,          2.175, 2007-03 ,          2.163, 2007-06 ,             na,         
2006-01-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr    d|d,          2.245, 2006-03 ,          2.227, 2006-06 ,          2.211, 2006-09 ,          2.197, 2006-12 ,          2.183, 2007-03 ,          2.170, 2007-06 ,             na,         
2005-12-29 Th    d|d,          2.249, 2006-03 ,          2.231, 2006-06 ,          2.216, 2006-09 ,          2.201, 2006-12 ,          2.187, 2007-03 ,          2.175, 2007-06 ,             na,         
2005-12-28 We    d|d,          2.242, 2006-03 ,          2.224, 2006-06 ,          2.209, 2006-09 ,          2.194, 2006-12 ,          2.181, 2007-03 ,          2.168, 2007-06 ,             na,         
2005-12-27 Tu    d|d,          2.258, 2006-03 ,          2.240, 2006-06 ,          2.224, 2006-09 ,          2.210, 2006-12 ,          2.195, 2007-03 ,          2.183, 2007-06 ,             na,         
2005-12-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th    d|d,          2.261, 2006-03 ,          2.243, 2006-06 ,          2.227, 2006-09 ,          2.213, 2006-12 ,          2.199, 2007-03 ,          2.186, 2007-06 ,             na,         
2005-12-21 We    d|d,          2.272, 2006-03 ,          2.254, 2006-06 ,          2.238, 2006-09 ,          2.223, 2006-12 ,          2.209, 2007-03 ,          2.197, 2007-06 ,             na,         
2005-12-20 Tu    d|d,          2.277, 2006-03 ,          2.259, 2006-06 ,          2.243, 2006-09 ,          2.229, 2006-12 ,          2.214, 2007-03 ,          2.202, 2007-06 ,             na,         
2005-12-19 Mo    d|d,          2.283, 2005-12 ,          2.259, 2006-03 ,          2.241, 2006-06 ,          2.225, 2006-09 ,          2.211, 2006-12 ,          2.197, 2007-03 ,          2.185, 2007-06 
2005-12-16 Fr    d|d,          2.287, 2005-12 ,          2.268, 2006-03 ,          2.251, 2006-06 ,          2.235, 2006-09 ,          2.221, 2006-12 ,          2.207, 2007-03 ,             na,         
2005-12-15 Th    d|d,          2.274, 2005-12 ,          2.256, 2006-03 ,          2.238, 2006-06 ,          2.223, 2006-09 ,          2.209, 2006-12 ,          2.195, 2007-03 ,             na,         
2005-12-14 We    d|d,          2.271, 2005-12 ,          2.253, 2006-03 ,          2.235, 2006-06 ,          2.220, 2006-09 ,          2.206, 2006-12 ,          2.192, 2007-03 ,             na,         
2005-12-13 Tu    d|d,          2.287, 2005-12 ,          2.269, 2006-03 ,          2.251, 2006-06 ,          2.235, 2006-09 ,          2.221, 2006-12 ,          2.207, 2007-03 ,             na,         
2005-12-12 Mo    d|d,          2.292, 2005-12 ,          2.273, 2006-03 ,          2.256, 2006-06 ,          2.240, 2006-09 ,          2.226, 2006-12 ,          2.212, 2007-03 ,             na,         
2005-12-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th    d|d,          2.279, 2005-12 ,          2.261, 2006-03 ,          2.244, 2006-06 ,          2.229, 2006-09 ,          2.214, 2006-12 ,          2.201, 2007-03 ,             na,         
2005-12-07 We    d|d,          2.275, 2005-12 ,          2.257, 2006-03 ,          2.241, 2006-06 ,          2.225, 2006-09 ,          2.211, 2006-12 ,          2.197, 2007-03 ,             na,         
2005-12-06 Tu    d|d,          2.271, 2005-12 ,          2.253, 2006-03 ,          2.237, 2006-06 ,          2.221, 2006-09 ,          2.207, 2006-12 ,          2.194, 2007-03 ,             na,         
2005-12-05 Mo    d|d,          2.273, 2005-12 ,          2.254, 2006-03 ,          2.239, 2006-06 ,          2.223, 2006-09 ,          2.209, 2006-12 ,          2.196, 2007-03 ,             na,         
2005-12-02 Fr    d|d,          2.281, 2005-12 ,          2.262, 2006-03 ,          2.246, 2006-06 ,          2.230, 2006-09 ,          2.216, 2006-12 ,          2.203, 2007-03 ,             na,         
2005-12-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We    d|d,          2.269, 2005-12 ,          2.250, 2006-03 ,          2.234, 2006-06 ,          2.219, 2006-09 ,          2.205, 2006-12 ,          2.191, 2007-03 ,             na,         
2005-11-29 Tu    d|d,          2.253, 2005-12 ,          2.235, 2006-03 ,          2.219, 2006-06 ,          2.204, 2006-09 ,          2.190, 2006-12 ,          2.176, 2007-03 ,             na,         
2005-11-28 Mo    d|d,          2.253, 2005-12 ,          2.235, 2006-03 ,          2.219, 2006-06 ,          2.204, 2006-09 ,          2.190, 2006-12 ,          2.177, 2007-03 ,             na,         
2005-11-25 Fr    d|d,          2.257, 2005-12 ,          2.238, 2006-03 ,          2.222, 2006-06 ,          2.207, 2006-09 ,          2.193, 2006-12 ,          2.179, 2007-03 ,             na,         
2005-11-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We    d|d,          2.256, 2005-12 ,          2.237, 2006-03 ,          2.221, 2006-06 ,          2.206, 2006-09 ,          2.192, 2006-12 ,          2.179, 2007-03 ,             na,         
2005-11-22 Tu    d|d,          2.251, 2005-12 ,          2.233, 2006-03 ,          2.217, 2006-06 ,          2.202, 2006-09 ,          2.188, 2006-12 ,          2.174, 2007-03 ,             na,         
2005-11-21 Mo    d|d,          2.260, 2005-12 ,          2.241, 2006-03 ,          2.225, 2006-06 ,          2.210, 2006-09 ,          2.196, 2006-12 ,          2.182, 2007-03 ,             na,         
2005-11-18 Fr    d|d,          2.252, 2005-12 ,          2.233, 2006-03 ,          2.216, 2006-06 ,          2.201, 2006-09 ,          2.187, 2006-12 ,          2.173, 2007-03 ,             na,         
2005-11-17 Th    d|d,          2.258, 2005-12 ,          2.239, 2006-03 ,          2.222, 2006-06 ,          2.206, 2006-09 ,          2.192, 2006-12 ,          2.178, 2007-03 ,             na,         
2005-11-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu    d|d,          2.276, 2005-12 ,          2.257, 2006-03 ,          2.239, 2006-06 ,          2.222, 2006-09 ,          2.206, 2006-12 ,          2.192, 2007-03 ,             na,         
2005-11-14 Mo    d|d,          2.281, 2005-12 ,          2.261, 2006-03 ,          2.243, 2006-06 ,          2.226, 2006-09 ,          2.211, 2006-12 ,          2.197, 2007-03 ,             na,         
2005-11-11 Fr    d|d,          2.282, 2005-12 ,          2.262, 2006-03 ,          2.244, 2006-06 ,          2.227, 2006-09 ,          2.212, 2006-12 ,          2.198, 2007-03 ,             na,         
2005-11-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We    d|d,          2.274, 2005-12 ,          2.255, 2006-03 ,          2.237, 2006-06 ,          2.220, 2006-09 ,          2.205, 2006-12 ,          2.191, 2007-03 ,             na,         
2005-11-08 Tu    d|d,          2.274, 2005-12 ,          2.255, 2006-03 ,          2.237, 2006-06 ,          2.220, 2006-09 ,          2.204, 2006-12 ,          2.190, 2007-03 ,             na,         
2005-11-07 Mo    d|d,          2.268, 2005-12 ,          2.249, 2006-03 ,          2.231, 2006-06 ,          2.214, 2006-09 ,          2.198, 2006-12 ,          2.184, 2007-03 ,             na,         
2005-11-04 Fr    d|d,          2.278, 2005-12 ,          2.258, 2006-03 ,          2.240, 2006-06 ,          2.223, 2006-09 ,          2.207, 2006-12 ,          2.193, 2007-03 ,             na,         
2005-11-03 Th    d|d,          2.279, 2005-12 ,          2.260, 2006-03 ,          2.242, 2006-06 ,          2.225, 2006-09 ,          2.210, 2006-12 ,          2.195, 2007-03 ,             na,         
2005-11-02 We    d|d,          2.261, 2005-12 ,          2.242, 2006-03 ,          2.224, 2006-06 ,          2.208, 2006-09 ,          2.193, 2006-12 ,          2.179, 2007-03 ,             na,         
2005-11-01 Tu    d|d,          2.264, 2005-12 ,          2.245, 2006-03 ,          2.227, 2006-06 ,          2.210, 2006-09 ,          2.195, 2006-12 ,          2.181, 2007-03 ,             na,         
2005-10-31 Mo    d|d,          2.270, 2005-12 ,          2.250, 2006-03 ,          2.233, 2006-06 ,          2.216, 2006-09 ,          2.200, 2006-12 ,          2.186, 2007-03 ,             na,         
2005-10-28 Fr    d|d,          2.260, 2005-12 ,          2.241, 2006-03 ,          2.224, 2006-06 ,          2.207, 2006-09 ,          2.191, 2006-12 ,          2.178, 2007-03 ,             na,         
2005-10-27 Th    d|d,          2.260, 2005-12 ,          2.240, 2006-03 ,          2.223, 2006-06 ,          2.207, 2006-09 ,          2.192, 2006-12 ,          2.178, 2007-03 ,             na,         
2005-10-26 We    d|d,          2.262, 2005-12 ,          2.243, 2006-03 ,          2.226, 2006-06 ,          2.209, 2006-09 ,          2.194, 2006-12 ,          2.180, 2007-03 ,             na,         
2005-10-25 Tu    d|d,          2.265, 2005-12 ,          2.245, 2006-03 ,          2.228, 2006-06 ,          2.211, 2006-09 ,          2.196, 2006-12 ,          2.182, 2007-03 ,             na,         
2005-10-24 Mo    d|d,          2.263, 2005-12 ,          2.243, 2006-03 ,          2.226, 2006-06 ,          2.209, 2006-09 ,          2.194, 2006-12 ,          2.180, 2007-03 ,             na,         
2005-10-21 Fr    d|d,          2.269, 2005-12 ,          2.249, 2006-03 ,          2.231, 2006-06 ,          2.214, 2006-09 ,          2.199, 2006-12 ,          2.185, 2007-03 ,             na,         
2005-10-20 Th    d|d,          2.273, 2005-12 ,          2.253, 2006-03 ,          2.235, 2006-06 ,          2.218, 2006-09 ,          2.203, 2006-12 ,          2.189, 2007-03 ,             na,         
2005-10-19 We    d|d,          2.271, 2005-12 ,          2.251, 2006-03 ,          2.233, 2006-06 ,          2.216, 2006-09 ,          2.200, 2006-12 ,          2.186, 2007-03 ,             na,         
2005-10-18 Tu    d|d,          2.260, 2005-12 ,          2.240, 2006-03 ,          2.221, 2006-06 ,          2.203, 2006-09 ,          2.185, 2006-12 ,          2.167, 2007-03 ,             na,         
2005-10-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr    d|d,          2.255, 2005-12 ,          2.236, 2006-03 ,          2.217, 2006-06 ,          2.199, 2006-09 ,          2.181, 2006-12 ,          2.164, 2007-03 ,             na,         
2005-10-13 Th    d|d,          2.247, 2005-12 ,          2.227, 2006-03 ,          2.209, 2006-06 ,          2.191, 2006-09 ,          2.173, 2006-12 ,          2.156, 2007-03 ,             na,         
2005-10-12 We    d|d,          2.237, 2005-12 ,          2.217, 2006-03 ,          2.199, 2006-06 ,          2.181, 2006-09 ,          2.164, 2006-12 ,          2.147, 2007-03 ,             na,         
2005-10-11 Tu    d|d,          2.237, 2005-12 ,          2.217, 2006-03 ,          2.199, 2006-06 ,          2.181, 2006-09 ,          2.163, 2006-12 ,          2.146, 2007-03 ,             na,         
2005-10-10 Mo    d|d,          2.237, 2005-12 ,          2.217, 2006-03 ,          2.199, 2006-06 ,          2.181, 2006-09 ,          2.164, 2006-12 ,          2.147, 2007-03 ,             na,         
2005-10-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We    d|d,          2.266, 2005-12 ,          2.246, 2006-03 ,          2.227, 2006-06 ,          2.208, 2006-09 ,          2.190, 2006-12 ,          2.173, 2007-03 ,             na,         
2005-10-04 Tu    d|d,          2.274, 2005-12 ,          2.253, 2006-03 ,          2.234, 2006-06 ,          2.216, 2006-09 ,          2.198, 2006-12 ,          2.180, 2007-03 ,             na,         
2005-10-03 Mo    d|d,          2.266, 2005-12 ,          2.246, 2006-03 ,          2.227, 2006-06 ,          2.208, 2006-09 ,          2.190, 2006-12 ,          2.173, 2007-03 ,             na,         
2005-09-30 Fr    d|d,          2.265, 2005-12 ,          2.244, 2006-03 ,          2.225, 2006-06 ,          2.207, 2006-09 ,          2.189, 2006-12 ,          2.171, 2007-03 ,             na,         
2005-09-29 Th    d|d,          2.260, 2005-12 ,          2.239, 2006-03 ,          2.221, 2006-06 ,          2.202, 2006-09 ,          2.184, 2006-12 ,          2.167, 2007-03 ,             na,         
2005-09-28 We    d|d,          2.266, 2005-12 ,          2.245, 2006-03 ,          2.226, 2006-06 ,          2.208, 2006-09 ,          2.190, 2006-12 ,          2.172, 2007-03 ,             na,         
2005-09-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo    d|d,          2.273, 2005-12 ,          2.252, 2006-03 ,          2.232, 2006-06 ,          2.214, 2006-09 ,          2.195, 2006-12 ,          2.177, 2007-03 ,             na,         
2005-09-23 Fr    d|d,          2.276, 2005-12 ,          2.254, 2006-03 ,          2.235, 2006-06 ,          2.216, 2006-09 ,          2.197, 2006-12 ,          2.179, 2007-03 ,             na,         
2005-09-22 Th    d|d,          2.271, 2005-12 ,          2.250, 2006-03 ,          2.230, 2006-06 ,          2.212, 2006-09 ,          2.194, 2006-12 ,          2.175, 2007-03 ,             na,         
2005-09-21 We    d|d,          2.280, 2005-12 ,          2.259, 2006-03 ,          2.239, 2006-06 ,          2.221, 2006-09 ,          2.203, 2006-12 ,          2.185, 2007-03 ,             na,         
2005-09-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo    d|d,          2.309, 2005-09 ,          2.282, 2005-12 ,          2.260, 2006-03 ,          2.240, 2006-06 ,          2.222, 2006-09 ,          2.203, 2006-12 ,          2.185, 2007-03 
2005-09-16 Fr    d|d,          2.293, 2005-09 ,          2.272, 2005-12 ,          2.250, 2006-03 ,          2.227, 2006-06 ,          2.204, 2006-09 ,          2.182, 2006-12 ,             na,         
2005-09-15 Th    d|d,          2.288, 2005-09 ,          2.267, 2005-12 ,          2.244, 2006-03 ,          2.221, 2006-06 ,          2.199, 2006-09 ,          2.177, 2006-12 ,             na,         
2005-09-14 We    d|d,          2.293, 2005-09 ,          2.272, 2005-12 ,          2.250, 2006-03 ,          2.227, 2006-06 ,          2.205, 2006-09 ,          2.183, 2006-12 ,             na,         
2005-09-13 Tu    d|d,          2.299, 2005-09 ,          2.277, 2005-12 ,          2.254, 2006-03 ,          2.232, 2006-06 ,          2.209, 2006-09 ,          2.188, 2006-12 ,             na,         
2005-09-12 Mo    d|d,          2.290, 2005-09 ,          2.268, 2005-12 ,          2.246, 2006-03 ,          2.223, 2006-06 ,          2.201, 2006-09 ,          2.179, 2006-12 ,             na,         
2005-09-09 Fr    d|d,          2.287, 2005-09 ,          2.266, 2005-12 ,          2.243, 2006-03 ,          2.220, 2006-06 ,          2.197, 2006-09 ,          2.174, 2006-12 ,             na,         
2005-09-08 Th    d|d,          2.282, 2005-09 ,          2.261, 2005-12 ,          2.238, 2006-03 ,          2.215, 2006-06 ,          2.193, 2006-09 ,          2.170, 2006-12 ,             na,         
2005-09-07 We    d|d,          2.280, 2005-09 ,          2.259, 2005-12 ,          2.236, 2006-03 ,          2.213, 2006-06 ,          2.191, 2006-09 ,          2.168, 2006-12 ,             na,         
2005-09-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr    d|d,          2.260, 2005-09 ,          2.239, 2005-12 ,          2.217, 2006-03 ,          2.195, 2006-06 ,          2.172, 2006-09 ,          2.150, 2006-12 ,             na,         
2005-09-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We    d|d,          2.257, 2005-09 ,          2.237, 2005-12 ,          2.216, 2006-03 ,          2.196, 2006-06 ,          2.175, 2006-09 ,          2.154, 2006-12 ,             na,         
2005-08-30 Tu    d|d,          2.262, 2005-09 ,          2.242, 2005-12 ,          2.221, 2006-03 ,          2.200, 2006-06 ,          2.180, 2006-09 ,          2.159, 2006-12 ,             na,         
2005-08-29 Mo    d|d,          2.272, 2005-09 ,          2.252, 2005-12 ,          2.231, 2006-03 ,          2.211, 2006-06 ,          2.190, 2006-09 ,          2.169, 2006-12 ,             na,         
2005-08-26 Fr    d|d,          2.262, 2005-09 ,          2.243, 2005-12 ,          2.222, 2006-03 ,          2.202, 2006-06 ,          2.181, 2006-09 ,          2.160, 2006-12 ,             na,         
2005-08-25 Th    d|d,          2.260, 2005-09 ,          2.240, 2005-12 ,          2.220, 2006-03 ,          2.199, 2006-06 ,          2.179, 2006-09 ,          2.158, 2006-12 ,             na,         
2005-08-24 We    d|d,          2.273, 2005-09 ,          2.253, 2005-12 ,          2.232, 2006-03 ,          2.211, 2006-06 ,          2.191, 2006-09 ,          2.170, 2006-12 ,             na,         
2005-08-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo    d|d,          2.281, 2005-09 ,          2.262, 2005-12 ,          2.241, 2006-03 ,          2.220, 2006-06 ,          2.199, 2006-09 ,          2.178, 2006-12 ,             na,         
2005-08-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th    d|d,          2.272, 2005-09 ,          2.253, 2005-12 ,          2.233, 2006-03 ,          2.212, 2006-06 ,          2.191, 2006-09 ,          2.170, 2006-12 ,             na,         
2005-08-17 We    d|d,          2.275, 2005-09 ,          2.255, 2005-12 ,          2.235, 2006-03 ,          2.215, 2006-06 ,          2.194, 2006-09 ,          2.173, 2006-12 ,             na,         
2005-08-16 Tu    d|d,          2.263, 2005-09 ,          2.244, 2005-12 ,          2.224, 2006-03 ,          2.204, 2006-06 ,          2.183, 2006-09 ,          2.162, 2006-12 ,             na,         
2005-08-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr    d|d,          2.255, 2005-09 ,          2.236, 2005-12 ,          2.217, 2006-03 ,          2.196, 2006-06 ,          2.176, 2006-09 ,          2.155, 2006-12 ,             na,         
2005-08-11 Th    d|d,          2.250, 2005-09 ,          2.232, 2005-12 ,          2.212, 2006-03 ,          2.192, 2006-06 ,          2.171, 2006-09 ,          2.151, 2006-12 ,             na,         
2005-08-10 We    d|d,          2.247, 2005-09 ,          2.228, 2005-12 ,          2.209, 2006-03 ,          2.188, 2006-06 ,          2.168, 2006-09 ,          2.147, 2006-12 ,             na,         
2005-08-09 Tu    d|d,          2.240, 2005-09 ,          2.221, 2005-12 ,          2.202, 2006-03 ,          2.181, 2006-06 ,          2.161, 2006-09 ,          2.140, 2006-12 ,             na,         
2005-08-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th    d|d,          2.230, 2005-09 ,          2.211, 2005-12 ,          2.191, 2006-03 ,          2.171, 2006-06 ,          2.151, 2006-09 ,          2.130, 2006-12 ,             na,         
2005-08-03 We    d|d,          2.233, 2005-09 ,          2.214, 2005-12 ,          2.195, 2006-03 ,          2.175, 2006-06 ,          2.155, 2006-09 ,          2.134, 2006-12 ,             na,         
2005-08-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo    d|d,          2.250, 2005-09 ,          2.231, 2005-12 ,          2.211, 2006-03 ,          2.191, 2006-06 ,          2.171, 2006-09 ,          2.149, 2006-12 ,             na,         
2005-07-29 Fr    d|d,          2.252, 2005-09 ,          2.232, 2005-12 ,          2.212, 2006-03 ,          2.191, 2006-06 ,          2.170, 2006-09 ,          2.149, 2006-12 ,             na,         
2005-07-28 Th    d|d,          2.247, 2005-09 ,          2.227, 2005-12 ,          2.207, 2006-03 ,          2.187, 2006-06 ,          2.166, 2006-09 ,          2.145, 2006-12 ,             na,         
2005-07-27 We    d|d,          2.248, 2005-09 ,          2.228, 2005-12 ,          2.208, 2006-03 ,          2.188, 2006-06 ,          2.168, 2006-09 ,          2.147, 2006-12 ,             na,         
2005-07-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo    d|d,          2.249, 2005-09 ,          2.230, 2005-12 ,          2.210, 2006-03 ,          2.190, 2006-06 ,          2.170, 2006-09 ,          2.149, 2006-12 ,             na,         
2005-07-22 Fr    d|d,          2.238, 2005-09 ,          2.219, 2005-12 ,          2.199, 2006-03 ,          2.179, 2006-06 ,          2.159, 2006-09 ,          2.138, 2006-12 ,             na,         
2005-07-21 Th    d|d,          2.238, 2005-09 ,          2.219, 2005-12 ,          2.199, 2006-03 ,          2.180, 2006-06 ,          2.159, 2006-09 ,          2.138, 2006-12 ,             na,         
2005-07-20 We    d|d,          2.223, 2005-09 ,          2.204, 2005-12 ,          2.184, 2006-03 ,          2.165, 2006-06 ,          2.145, 2006-09 ,          2.124, 2006-12 ,             na,         
2005-07-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo    d|d,          2.249, 2005-09 ,          2.230, 2005-12 ,          2.210, 2006-03 ,          2.190, 2006-06 ,          2.169, 2006-09 ,          2.148, 2006-12 ,             na,         
2005-07-15 Fr    d|d,          2.253, 2005-09 ,          2.233, 2005-12 ,          2.214, 2006-03 ,          2.194, 2006-06 ,          2.173, 2006-09 ,          2.152, 2006-12 ,             na,         
2005-07-14 Th    d|d,          2.247, 2005-09 ,          2.228, 2005-12 ,          2.208, 2006-03 ,          2.188, 2006-06 ,          2.168, 2006-09 ,          2.147, 2006-12 ,             na,         
2005-07-13 We    d|d,          2.256, 2005-09 ,          2.236, 2005-12 ,          2.217, 2006-03 ,          2.197, 2006-06 ,          2.176, 2006-09 ,          2.155, 2006-12 ,             na,         
2005-07-12 Tu    d|d,          2.242, 2005-09 ,          2.223, 2005-12 ,          2.204, 2006-03 ,          2.184, 2006-06 ,          2.164, 2006-09 ,          2.144, 2006-12 ,             na,         
2005-07-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr    d|d,          2.240, 2005-09 ,          2.220, 2005-12 ,          2.201, 2006-03 ,          2.181, 2006-06 ,          2.160, 2006-09 ,          2.139, 2006-12 ,             na,         
2005-07-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We    d|d,          2.270, 2005-09 ,          2.247, 2005-12 ,          2.225, 2006-03 ,          2.202, 2006-06 ,          2.179, 2006-09 ,          2.155, 2006-12 ,             na,         
2005-07-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr    d|d,          2.275, 2005-09 ,          2.253, 2005-12 ,          2.231, 2006-03 ,          2.208, 2006-06 ,          2.185, 2006-09 ,          2.161, 2006-12 ,             na,         
2005-06-30 Th    d|d,          2.276, 2005-09 ,          2.253, 2005-12 ,          2.231, 2006-03 ,          2.209, 2006-06 ,          2.186, 2006-09 ,          2.163, 2006-12 ,             na,         
2005-06-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu    d|d,          2.302, 2005-09 ,          2.279, 2005-12 ,          2.256, 2006-03 ,          2.233, 2006-06 ,          2.209, 2006-09 ,          2.184, 2006-12 ,             na,         
2005-06-27 Mo    d|d,          2.298, 2005-09 ,          2.275, 2005-12 ,          2.252, 2006-03 ,          2.228, 2006-06 ,          2.204, 2006-09 ,          2.180, 2006-12 ,             na,         
2005-06-24 Fr    d|d,          2.302, 2005-09 ,          2.279, 2005-12 ,          2.256, 2006-03 ,          2.232, 2006-06 ,          2.208, 2006-09 ,          2.183, 2006-12 ,             na,         
2005-06-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We    d|d,          2.294, 2005-09 ,          2.271, 2005-12 ,          2.248, 2006-03 ,          2.225, 2006-06 ,          2.201, 2006-09 ,          2.176, 2006-12 ,             na,         
2005-06-21 Tu    d|d,          2.294, 2005-09 ,          2.270, 2005-12 ,          2.248, 2006-03 ,          2.224, 2006-06 ,          2.200, 2006-09 ,          2.176, 2006-12 ,             na,         
2005-06-20 Mo    d|d,          2.295, 2005-09 ,          2.271, 2005-12 ,          2.249, 2006-03 ,          2.225, 2006-06 ,          2.201, 2006-09 ,          2.176, 2006-12 ,             na,         
2005-06-17 Fr    d|d,          2.278, 2005-09 ,          2.255, 2005-12 ,          2.233, 2006-03 ,          2.210, 2006-06 ,          2.186, 2006-09 ,          2.162, 2006-12 ,             na,         
2005-06-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We    d|d,          2.292, 2005-09 ,          2.269, 2005-12 ,          2.246, 2006-03 ,          2.222, 2006-06 ,          2.198, 2006-09 ,          2.174, 2006-12 ,             na,         
2005-06-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo    d|d,          2.301, 2005-06 ,          2.273, 2005-09 ,          2.250, 2005-12 ,          2.228, 2006-03 ,          2.204, 2006-06 ,          2.180, 2006-09 ,          2.156, 2006-12 
2005-06-10 Fr    d|d,          2.299, 2005-06 ,          2.274, 2005-09 ,          2.251, 2005-12 ,          2.228, 2006-03 ,          2.204, 2006-06 ,          2.180, 2006-09 ,             na,         
2005-06-09 Th    d|d,          2.284, 2005-06 ,          2.260, 2005-09 ,          2.237, 2005-12 ,          2.214, 2006-03 ,          2.191, 2006-06 ,          2.167, 2006-09 ,             na,         
2005-06-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu    d|d,          2.286, 2005-06 ,          2.262, 2005-09 ,          2.239, 2005-12 ,          2.215, 2006-03 ,          2.191, 2006-06 ,          2.167, 2006-09 ,             na,         
2005-06-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr    d|d,          2.272, 2005-06 ,          2.247, 2005-09 ,          2.223, 2005-12 ,          2.198, 2006-03 ,          2.173, 2006-06 ,          2.147, 2006-09 ,             na,         
2005-06-02 Th    d|d,          2.269, 2005-06 ,          2.244, 2005-09 ,          2.220, 2005-12 ,          2.195, 2006-03 ,          2.170, 2006-06 ,          2.145, 2006-09 ,             na,         
2005-06-01 We    d|d,          2.267, 2005-06 ,          2.242, 2005-09 ,          2.218, 2005-12 ,          2.193, 2006-03 ,          2.168, 2006-06 ,          2.142, 2006-09 ,             na,         
2005-05-31 Tu    d|d,          2.267, 2005-06 ,          2.242, 2005-09 ,          2.217, 2005-12 ,          2.193, 2006-03 ,          2.167, 2006-06 ,          2.141, 2006-09 ,             na,         
2005-05-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr    d|d,          2.240, 2005-06 ,          2.216, 2005-09 ,          2.191, 2005-12 ,          2.167, 2006-03 ,          2.142, 2006-06 ,          2.117, 2006-09 ,             na,         
2005-05-26 Th    d|d,          2.246, 2005-06 ,          2.222, 2005-09 ,          2.197, 2005-12 ,          2.172, 2006-03 ,          2.147, 2006-06 ,          2.122, 2006-09 ,             na,         
2005-05-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu    d|d,          2.241, 2005-06 ,          2.217, 2005-09 ,          2.193, 2005-12 ,          2.168, 2006-03 ,          2.143, 2006-06 ,          2.118, 2006-09 ,             na,         
2005-05-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr    d|d,          2.248, 2005-06 ,          2.223, 2005-09 ,          2.198, 2005-12 ,          2.174, 2006-03 ,          2.149, 2006-06 ,          2.123, 2006-09 ,             na,         
2005-05-19 Th    d|d,          2.236, 2005-06 ,          2.212, 2005-09 ,          2.187, 2005-12 ,          2.163, 2006-03 ,          2.138, 2006-06 ,          2.113, 2006-09 ,             na,         
2005-05-18 We    d|d,          2.235, 2005-06 ,          2.211, 2005-09 ,          2.187, 2005-12 ,          2.163, 2006-03 ,          2.138, 2006-06 ,          2.113, 2006-09 ,             na,         
2005-05-17 Tu    d|d,          2.240, 2005-06 ,          2.216, 2005-09 ,          2.191, 2005-12 ,          2.167, 2006-03 ,          2.142, 2006-06 ,          2.117, 2006-09 ,             na,         
2005-05-16 Mo    d|d,          2.238, 2005-06 ,          2.214, 2005-09 ,          2.190, 2005-12 ,          2.166, 2006-03 ,          2.141, 2006-06 ,          2.116, 2006-09 ,             na,         
2005-05-13 Fr    d|d,          2.258, 2005-06 ,          2.234, 2005-09 ,          2.210, 2005-12 ,          2.185, 2006-03 ,          2.160, 2006-06 ,          2.135, 2006-09 ,             na,         
2005-05-12 Th    d|d,          2.259, 2005-06 ,          2.235, 2005-09 ,          2.211, 2005-12 ,          2.187, 2006-03 ,          2.162, 2006-06 ,          2.137, 2006-09 ,             na,         
2005-05-11 We    d|d,          2.249, 2005-06 ,          2.225, 2005-09 ,          2.201, 2005-12 ,          2.177, 2006-03 ,          2.152, 2006-06 ,          2.127, 2006-09 ,             na,         
2005-05-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo    d|d,          2.263, 2005-06 ,          2.239, 2005-09 ,          2.214, 2005-12 ,          2.191, 2006-03 ,          2.166, 2006-06 ,          2.141, 2006-09 ,             na,         
2005-05-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th    d|d,          2.267, 2005-06 ,          2.244, 2005-09 ,          2.220, 2005-12 ,          2.196, 2006-03 ,          2.171, 2006-06 ,          2.146, 2006-09 ,             na,         
2005-05-04 We    d|d,          2.257, 2005-06 ,          2.234, 2005-09 ,          2.210, 2005-12 ,          2.186, 2006-03 ,          2.162, 2006-06 ,          2.137, 2006-09 ,             na,         
2005-05-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr    d|d,          2.270, 2005-06 ,          2.246, 2005-09 ,          2.222, 2005-12 ,          2.198, 2006-03 ,          2.173, 2006-06 ,          2.149, 2006-09 ,             na,         
2005-04-28 Th    d|d,          2.266, 2005-06 ,          2.242, 2005-09 ,          2.218, 2005-12 ,          2.195, 2006-03 ,          2.170, 2006-06 ,          2.145, 2006-09 ,             na,         
2005-04-27 We    d|d,          2.260, 2005-06 ,          2.236, 2005-09 ,          2.212, 2005-12 ,          2.189, 2006-03 ,          2.164, 2006-06 ,          2.140, 2006-09 ,             na,         
2005-04-26 Tu    d|d,          2.252, 2005-06 ,          2.228, 2005-09 ,          2.205, 2005-12 ,          2.181, 2006-03 ,          2.157, 2006-06 ,          2.132, 2006-09 ,             na,         
2005-04-25 Mo    d|d,          2.257, 2005-06 ,          2.234, 2005-09 ,          2.210, 2005-12 ,          2.186, 2006-03 ,          2.162, 2006-06 ,          2.137, 2006-09 ,             na,         
2005-04-22 Fr    d|d,          2.250, 2005-06 ,          2.227, 2005-09 ,          2.204, 2005-12 ,          2.180, 2006-03 ,          2.156, 2006-06 ,          2.132, 2006-09 ,             na,         
2005-04-21 Th    d|d,          2.244, 2005-06 ,          2.221, 2005-09 ,          2.197, 2005-12 ,          2.174, 2006-03 ,          2.150, 2006-06 ,          2.126, 2006-09 ,             na,         
2005-04-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu    d|d,          2.255, 2005-06 ,          2.232, 2005-09 ,          2.208, 2005-12 ,          2.185, 2006-03 ,          2.160, 2006-06 ,          2.136, 2006-09 ,             na,         
2005-04-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th    d|d,          2.266, 2005-06 ,          2.242, 2005-09 ,          2.216, 2005-12 ,          2.191, 2006-03 ,          2.165, 2006-06 ,          2.140, 2006-09 ,             na,         
2005-04-13 We    d|d,          2.258, 2005-06 ,          2.234, 2005-09 ,          2.208, 2005-12 ,          2.183, 2006-03 ,          2.158, 2006-06 ,          2.133, 2006-09 ,             na,         
2005-04-12 Tu    d|d,          2.250, 2005-06 ,          2.226, 2005-09 ,          2.201, 2005-12 ,          2.176, 2006-03 ,          2.151, 2006-06 ,          2.125, 2006-09 ,             na,         
2005-04-11 Mo    d|d,          2.239, 2005-06 ,          2.215, 2005-09 ,          2.191, 2005-12 ,          2.166, 2006-03 ,          2.141, 2006-06 ,          2.116, 2006-09 ,             na,         
2005-04-08 Fr    d|d,          2.242, 2005-06 ,          2.218, 2005-09 ,          2.193, 2005-12 ,          2.168, 2006-03 ,          2.143, 2006-06 ,          2.118, 2006-09 ,             na,         
2005-04-07 Th    d|d,          2.240, 2005-06 ,          2.216, 2005-09 ,          2.191, 2005-12 ,          2.166, 2006-03 ,          2.140, 2006-06 ,          2.115, 2006-09 ,             na,         
2005-04-06 We    d|d,          2.248, 2005-06 ,          2.224, 2005-09 ,          2.199, 2005-12 ,          2.174, 2006-03 ,          2.148, 2006-06 ,          2.123, 2006-09 ,             na,         
2005-04-05 Tu    d|d,          2.248, 2005-06 ,          2.224, 2005-09 ,          2.199, 2005-12 ,          2.174, 2006-03 ,          2.148, 2006-06 ,          2.123, 2006-09 ,             na,         
2005-04-04 Mo    d|d,          2.251, 2005-06 ,          2.226, 2005-09 ,          2.201, 2005-12 ,          2.176, 2006-03 ,          2.151, 2006-06 ,          2.125, 2006-09 ,             na,         
2005-04-01 Fr    d|d,          2.246, 2005-06 ,          2.222, 2005-09 ,          2.197, 2005-12 ,          2.172, 2006-03 ,          2.147, 2006-06 ,          2.121, 2006-09 ,             na,         
2005-03-31 Th    d|d,          2.243, 2005-06 ,          2.218, 2005-09 ,          2.194, 2005-12 ,          2.169, 2006-03 ,          2.144, 2006-06 ,          2.118, 2006-09 ,             na,         
2005-03-30 We    d|d,          2.234, 2005-06 ,          2.210, 2005-09 ,          2.185, 2005-12 ,          2.160, 2006-03 ,          2.135, 2006-06 ,          2.110, 2006-09 ,             na,         
2005-03-29 Tu    d|d,          2.235, 2005-06 ,          2.211, 2005-09 ,          2.186, 2005-12 ,          2.161, 2006-03 ,          2.136, 2006-06 ,          2.111, 2006-09 ,             na,         
2005-03-28 Mo    d|d,          2.227, 2005-06 ,          2.203, 2005-09 ,          2.178, 2005-12 ,          2.154, 2006-03 ,          2.128, 2006-06 ,          2.103, 2006-09 ,             na,         
2005-03-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th    d|d,          2.224, 2005-06 ,          2.200, 2005-09 ,          2.175, 2005-12 ,          2.150, 2006-03 ,          2.125, 2006-06 ,          2.100, 2006-09 ,             na,         
2005-03-23 We    d|d,          2.215, 2005-06 ,          2.191, 2005-09 ,          2.167, 2005-12 ,          2.142, 2006-03 ,          2.117, 2006-06 ,          2.092, 2006-09 ,             na,         
2005-03-22 Tu    d|d,          2.219, 2005-06 ,          2.195, 2005-09 ,          2.171, 2005-12 ,          2.146, 2006-03 ,          2.121, 2006-06 ,          2.096, 2006-09 ,             na,         
2005-03-21 Mo    d|d,          2.214, 2005-06 ,          2.189, 2005-09 ,          2.165, 2005-12 ,          2.141, 2006-03 ,          2.116, 2006-06 ,          2.091, 2006-09 ,             na,         
2005-03-18 Fr    d|d,          2.214, 2005-06 ,          2.191, 2005-09 ,          2.167, 2005-12 ,          2.142, 2006-03 ,          2.118, 2006-06 ,          2.093, 2006-09 ,             na,         
2005-03-17 Th    d|d,          2.204, 2005-06 ,          2.180, 2005-09 ,          2.157, 2005-12 ,          2.132, 2006-03 ,          2.108, 2006-06 ,          2.083, 2006-09 ,             na,         
2005-03-16 We    d|d,          2.198, 2005-06 ,          2.175, 2005-09 ,          2.151, 2005-12 ,          2.127, 2006-03 ,          2.103, 2006-06 ,          2.079, 2006-09 ,             na,         
2005-03-15 Tu    d|d,          2.204, 2005-06 ,          2.181, 2005-09 ,          2.157, 2005-12 ,          2.132, 2006-03 ,          2.108, 2006-06 ,          2.083, 2006-09 ,             na,         
2005-03-14 Mo    d|d,          2.219, 2005-03 ,          2.197, 2005-06 ,          2.175, 2005-09 ,          2.152, 2005-12 ,          2.128, 2006-03 ,          2.104, 2006-06 ,             na,         
2005-03-11 Fr    d|d,          2.215, 2005-03 ,          2.192, 2005-06 ,          2.171, 2005-09 ,          2.148, 2005-12 ,          2.124, 2006-03 ,          2.100, 2006-06 ,             na,         
2005-03-10 Th    d|d,          2.216, 2005-03 ,          2.193, 2005-06 ,          2.172, 2005-09 ,          2.149, 2005-12 ,          2.125, 2006-03 ,          2.101, 2006-06 ,             na,         
2005-03-09 We    d|d,          2.228, 2005-03 ,          2.205, 2005-06 ,          2.184, 2005-09 ,          2.161, 2005-12 ,          2.137, 2006-03 ,          2.113, 2006-06 ,             na,         
2005-03-08 Tu    d|d,          2.239, 2005-03 ,          2.216, 2005-06 ,          2.194, 2005-09 ,          2.171, 2005-12 ,          2.147, 2006-03 ,          2.122, 2006-06 ,             na,         
2005-03-07 Mo    d|d,          2.250, 2005-03 ,          2.226, 2005-06 ,          2.204, 2005-09 ,          2.181, 2005-12 ,          2.156, 2006-03 ,          2.132, 2006-06 ,             na,         
2005-03-04 Fr    d|d,          2.247, 2005-03 ,          2.223, 2005-06 ,          2.201, 2005-09 ,          2.178, 2005-12 ,          2.154, 2006-03 ,          2.129, 2006-06 ,             na,         
2005-03-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We    d|d,          2.243, 2005-03 ,          2.219, 2005-06 ,          2.198, 2005-09 ,          2.175, 2005-12 ,          2.151, 2006-03 ,          2.126, 2006-06 ,             na,         
2005-03-01 Tu    d|d,          2.235, 2005-03 ,          2.212, 2005-06 ,          2.191, 2005-09 ,          2.168, 2005-12 ,          2.144, 2006-03 ,          2.119, 2006-06 ,             na,         
2005-02-28 Mo    d|d,          2.231, 2005-03 ,          2.208, 2005-06 ,          2.187, 2005-09 ,          2.165, 2005-12 ,          2.142, 2006-03 ,          2.119, 2006-06 ,             na,         
2005-02-25 Fr    d|d,          2.228, 2005-03 ,          2.205, 2005-06 ,          2.184, 2005-09 ,          2.162, 2005-12 ,          2.139, 2006-03 ,          2.115, 2006-06 ,             na,         
2005-02-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We    d|d,          2.214, 2005-03 ,          2.192, 2005-06 ,          2.171, 2005-09 ,          2.149, 2005-12 ,          2.126, 2006-03 ,          2.103, 2006-06 ,             na,         
2005-02-22 Tu    d|d,          2.209, 2005-03 ,          2.187, 2005-06 ,          2.167, 2005-09 ,          2.145, 2005-12 ,          2.122, 2006-03 ,          2.099, 2006-06 ,             na,         
2005-02-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr    d|d,          2.234, 2005-03 ,          2.212, 2005-06 ,          2.191, 2005-09 ,          2.169, 2005-12 ,          2.146, 2006-03 ,          2.123, 2006-06 ,             na,         
2005-02-17 Th    d|d,          2.236, 2005-03 ,          2.213, 2005-06 ,          2.193, 2005-09 ,          2.171, 2005-12 ,          2.148, 2006-03 ,          2.125, 2006-06 ,             na,         
2005-02-16 We    d|d,          2.231, 2005-03 ,          2.209, 2005-06 ,          2.189, 2005-09 ,          2.166, 2005-12 ,          2.144, 2006-03 ,          2.121, 2006-06 ,             na,         
2005-02-15 Tu    d|d,          2.249, 2005-03 ,          2.226, 2005-06 ,          2.205, 2005-09 ,          2.183, 2005-12 ,          2.160, 2006-03 ,          2.137, 2006-06 ,             na,         
2005-02-14 Mo    d|d,          2.257, 2005-03 ,          2.236, 2005-06 ,          2.215, 2005-09 ,          2.193, 2005-12 ,          2.170, 2006-03 ,          2.147, 2006-06 ,             na,         
2005-02-11 Fr    d|d,          2.252, 2005-03 ,          2.231, 2005-06 ,          2.210, 2005-09 ,          2.187, 2005-12 ,          2.164, 2006-03 ,          2.141, 2006-06 ,             na,         
2005-02-10 Th    d|d,          2.248, 2005-03 ,          2.227, 2005-06 ,          2.206, 2005-09 ,          2.184, 2005-12 ,          2.160, 2006-03 ,          2.137, 2006-06 ,             na,         
2005-02-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu    d|d,          2.256, 2005-03 ,          2.235, 2005-06 ,          2.214, 2005-09 ,          2.191, 2005-12 ,          2.167, 2006-03 ,          2.144, 2006-06 ,             na,         
2005-02-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr    d|d,          2.260, 2005-03 ,          2.239, 2005-06 ,          2.218, 2005-09 ,          2.195, 2005-12 ,          2.172, 2006-03 ,          2.148, 2006-06 ,             na,         
2005-02-03 Th    d|d,          2.253, 2005-03 ,          2.232, 2005-06 ,          2.211, 2005-09 ,          2.189, 2005-12 ,          2.165, 2006-03 ,          2.142, 2006-06 ,             na,         
2005-02-02 We    d|d,          2.238, 2005-03 ,          2.217, 2005-06 ,          2.197, 2005-09 ,          2.175, 2005-12 ,          2.152, 2006-03 ,          2.129, 2006-06 ,             na,         
2005-02-01 Tu    d|d,          2.231, 2005-03 ,          2.210, 2005-06 ,          2.190, 2005-09 ,          2.168, 2005-12 ,          2.145, 2006-03 ,          2.122, 2006-06 ,             na,         
2005-01-31 Mo    d|d,          2.229, 2005-03 ,          2.208, 2005-06 ,          2.188, 2005-09 ,          2.166, 2005-12 ,          2.143, 2006-03 ,          2.120, 2006-06 ,             na,         
2005-01-28 Fr    d|d,          2.228, 2005-03 ,          2.207, 2005-06 ,          2.187, 2005-09 ,          2.165, 2005-12 ,          2.142, 2006-03 ,          2.119, 2006-06 ,             na,         
2005-01-27 Th    d|d,          2.226, 2005-03 ,          2.205, 2005-06 ,          2.184, 2005-09 ,          2.162, 2005-12 ,          2.140, 2006-03 ,          2.117, 2006-06 ,             na,         
2005-01-26 We    d|d,          2.217, 2005-03 ,          2.196, 2005-06 ,          2.176, 2005-09 ,          2.154, 2005-12 ,          2.132, 2006-03 ,          2.109, 2006-06 ,             na,         
2005-01-25 Tu    d|d,          2.214, 2005-03 ,          2.193, 2005-06 ,          2.172, 2005-09 ,          2.150, 2005-12 ,          2.128, 2006-03 ,          2.105, 2006-06 ,             na,         
2005-01-24 Mo    d|d,          2.215, 2005-03 ,          2.194, 2005-06 ,          2.174, 2005-09 ,          2.152, 2005-12 ,          2.129, 2006-03 ,          2.107, 2006-06 ,             na,         
2005-01-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th    d|d,          2.218, 2005-03 ,          2.197, 2005-06 ,          2.176, 2005-09 ,          2.154, 2005-12 ,          2.132, 2006-03 ,          2.109, 2006-06 ,             na,         
2005-01-19 We    d|d,          2.205, 2005-03 ,          2.184, 2005-06 ,          2.164, 2005-09 ,          2.142, 2005-12 ,          2.120, 2006-03 ,          2.097, 2006-06 ,             na,         
2005-01-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr    d|d,          2.195, 2005-03 ,          2.174, 2005-06 ,          2.154, 2005-09 ,          2.133, 2005-12 ,          2.111, 2006-03 ,          2.088, 2006-06 ,             na,         
2005-01-13 Th    d|d,          2.193, 2005-03 ,          2.172, 2005-06 ,          2.152, 2005-09 ,          2.131, 2005-12 ,          2.109, 2006-03 ,          2.086, 2006-06 ,             na,         
2005-01-12 We    d|d,          2.193, 2005-03 ,          2.172, 2005-06 ,          2.152, 2005-09 ,          2.131, 2005-12 ,          2.109, 2006-03 ,          2.087, 2006-06 ,             na,         
2005-01-11 Tu    d|d,          2.203, 2005-03 ,          2.182, 2005-06 ,          2.162, 2005-09 ,          2.141, 2005-12 ,          2.118, 2006-03 ,          2.096, 2006-06 ,             na,         
2005-01-10 Mo    d|d,          2.203, 2005-03 ,          2.181, 2005-06 ,          2.159, 2005-09 ,          2.136, 2005-12 ,          2.112, 2006-03 ,          2.088, 2006-06 ,             na,         
2005-01-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We    d|d,          2.187, 2005-03 ,          2.166, 2005-06 ,          2.144, 2005-09 ,          2.121, 2005-12 ,          2.097, 2006-03 ,          2.074, 2006-06 ,             na,         
2005-01-04 Tu    d|d,          2.182, 2005-03 ,          2.161, 2005-06 ,          2.139, 2005-09 ,          2.115, 2005-12 ,          2.091, 2006-03 ,          2.069, 2006-06 ,             na,         
2005-01-03 Mo    d|d,          2.167, 2005-03 ,          2.146, 2005-06 ,          2.125, 2005-09 ,          2.102, 2005-12 ,          2.078, 2006-03 ,          2.056, 2006-06 ,             na,         
2004-12-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu    d|d,          2.171, 2005-03 ,          2.150, 2005-06 ,          2.129, 2005-09 ,          2.106, 2005-12 ,          2.083, 2006-03 ,          2.061, 2006-06 ,             na,         
2004-12-27 Mo    d|d,          2.177, 2005-03 ,          2.156, 2005-06 ,          2.135, 2005-09 ,          2.113, 2005-12 ,          2.089, 2006-03 ,          2.067, 2006-06 ,             na,         
2004-12-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu    d|d,          2.201, 2005-03 ,          2.180, 2005-06 ,          2.159, 2005-09 ,          2.136, 2005-12 ,          2.112, 2006-03 ,          2.089, 2006-06 ,             na,         
2004-12-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr    d|d,          2.225, 2005-03 ,          2.204, 2005-06 ,          2.182, 2005-09 ,          2.159, 2005-12 ,          2.135, 2006-03 ,          2.112, 2006-06 ,             na,         
2004-12-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We    d|d,          2.195, 2005-03 ,          2.174, 2005-06 ,          2.152, 2005-09 ,          2.130, 2005-12 ,          2.106, 2006-03 ,          2.084, 2006-06 ,             na,         
2004-12-14 Tu    d|d,          2.203, 2005-03 ,          2.183, 2005-06 ,          2.162, 2005-09 ,          2.139, 2005-12 ,          2.117, 2006-03 ,          2.094, 2006-06 ,             na,         
2004-12-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr    d|d,          2.223, 2004-12 ,          2.201, 2005-03 ,          2.180, 2005-06 ,          2.159, 2005-09 ,          2.135, 2005-12 ,          2.112, 2006-03 ,             na,         
2004-12-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu    d|d,          2.218, 2004-12 ,          2.196, 2005-03 ,          2.175, 2005-06 ,          2.153, 2005-09 ,          2.130, 2005-12 ,          2.106, 2006-03 ,             na,         
2004-12-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th    d|d,          2.212, 2004-12 ,          2.190, 2005-03 ,          2.169, 2005-06 ,          2.148, 2005-09 ,          2.125, 2005-12 ,          2.101, 2006-03 ,             na,         
2004-12-01 We    d|d,          2.203, 2004-12 ,          2.181, 2005-03 ,          2.161, 2005-06 ,          2.139, 2005-09 ,          2.116, 2005-12 ,          2.093, 2006-03 ,             na,         
2004-11-30 Tu    d|d,          2.174, 2004-12 ,          2.152, 2005-03 ,          2.132, 2005-06 ,          2.111, 2005-09 ,          2.088, 2005-12 ,          2.065, 2006-03 ,             na,         
2004-11-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr    d|d,          2.157, 2004-12 ,          2.136, 2005-03 ,          2.115, 2005-06 ,          2.095, 2005-09 ,          2.072, 2005-12 ,          2.049, 2006-03 ,             na,         
2004-11-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We    d|d,          2.153, 2004-12 ,          2.131, 2005-03 ,          2.111, 2005-06 ,          2.090, 2005-09 ,          2.067, 2005-12 ,          2.045, 2006-03 ,             na,         
2004-11-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr    d|d,          2.152, 2004-12 ,          2.130, 2005-03 ,          2.109, 2005-06 ,          2.089, 2005-09 ,          2.067, 2005-12 ,          2.045, 2006-03 ,             na,         
2004-11-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We    d|d,          2.155, 2004-12 ,          2.134, 2005-03 ,          2.114, 2005-06 ,          2.093, 2005-09 ,          2.072, 2005-12 ,          2.050, 2006-03 ,             na,         
2004-11-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo    d|d,          2.170, 2004-12 ,          2.148, 2005-03 ,          2.127, 2005-06 ,          2.106, 2005-09 ,          2.085, 2005-12 ,          2.063, 2006-03 ,             na,         
2004-11-12 Fr    d|d,          2.168, 2004-12 ,          2.146, 2005-03 ,          2.126, 2005-06 ,          2.105, 2005-09 ,          2.084, 2005-12 ,          2.062, 2006-03 ,             na,         
2004-11-11 Th    d|d,          2.172, 2004-12 ,          2.149, 2005-03 ,          2.129, 2005-06 ,          2.109, 2005-09 ,          2.088, 2005-12 ,          2.066, 2006-03 ,             na,         
2004-11-10 We    d|d,          2.172, 2004-12 ,          2.149, 2005-03 ,          2.129, 2005-06 ,          2.109, 2005-09 ,          2.088, 2005-12 ,          2.066, 2006-03 ,             na,         
2004-11-09 Tu    d|d,          2.189, 2004-12 ,          2.167, 2005-03 ,          2.147, 2005-06 ,          2.126, 2005-09 ,          2.105, 2005-12 ,          2.083, 2006-03 ,             na,         
2004-11-08 Mo    d|d,          2.184, 2004-12 ,          2.161, 2005-03 ,          2.141, 2005-06 ,          2.121, 2005-09 ,          2.099, 2005-12 ,          2.078, 2006-03 ,             na,         
2004-11-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th    d|d,          2.180, 2004-12 ,          2.159, 2005-03 ,          2.139, 2005-06 ,          2.119, 2005-09 ,          2.098, 2005-12 ,          2.077, 2006-03 ,             na,         
2004-11-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu    d|d,          2.210, 2004-12 ,          2.188, 2005-03 ,          2.168, 2005-06 ,          2.147, 2005-09 ,          2.126, 2005-12 ,          2.104, 2006-03 ,             na,         
2004-11-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th    d|d,          2.184, 2004-12 ,          2.164, 2005-03 ,          2.143, 2005-06 ,          2.123, 2005-09 ,          2.102, 2005-12 ,          2.081, 2006-03 ,             na,         
2004-10-27 We    d|d,          2.197, 2004-12 ,          2.176, 2005-03 ,          2.156, 2005-06 ,          2.135, 2005-09 ,          2.114, 2005-12 ,          2.092, 2006-03 ,             na,         
2004-10-26 Tu    d|d,          2.195, 2004-12 ,          2.173, 2005-03 ,          2.153, 2005-06 ,          2.133, 2005-09 ,          2.112, 2005-12 ,          2.090, 2006-03 ,             na,         
2004-10-25 Mo    d|d,          2.192, 2004-12 ,          2.171, 2005-03 ,          2.151, 2005-06 ,          2.131, 2005-09 ,          2.110, 2005-12 ,          2.089, 2006-03 ,             na,         
2004-10-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th    d|d,          2.212, 2004-12 ,          2.191, 2005-03 ,          2.170, 2005-06 ,          2.150, 2005-09 ,          2.128, 2005-12 ,          2.106, 2006-03 ,             na,         
2004-10-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu    d|d,          2.201, 2004-12 ,          2.180, 2005-03 ,          2.159, 2005-06 ,          2.139, 2005-09 ,          2.117, 2005-12 ,          2.096, 2006-03 ,             na,         
2004-10-18 Mo    d|d,          2.200, 2004-12 ,          2.179, 2005-03 ,          2.159, 2005-06 ,          2.139, 2005-09 ,          2.117, 2005-12 ,          2.096, 2006-03 ,             na,         
2004-10-15 Fr    d|d,          2.209, 2004-12 ,          2.188, 2005-03 ,          2.167, 2005-06 ,          2.147, 2005-09 ,          2.126, 2005-12 ,          2.104, 2006-03 ,             na,         
2004-10-14 Th    d|d,          2.221, 2004-12 ,          2.199, 2005-03 ,          2.179, 2005-06 ,          2.158, 2005-09 ,          2.137, 2005-12 ,          2.115, 2006-03 ,             na,         
2004-10-13 We    d|d,          2.232, 2004-12 ,          2.210, 2005-03 ,          2.189, 2005-06 ,          2.169, 2005-09 ,          2.147, 2005-12 ,          2.125, 2006-03 ,             na,         
2004-10-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr    d|d,          2.227, 2004-12 ,          2.205, 2005-03 ,          2.184, 2005-06 ,          2.164, 2005-09 ,          2.142, 2005-12 ,          2.120, 2006-03 ,             na,         
2004-10-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We    d|d,          2.231, 2004-12 ,          2.209, 2005-03 ,          2.189, 2005-06 ,          2.168, 2005-09 ,          2.146, 2005-12 ,          2.124, 2006-03 ,             na,         
2004-10-05 Tu    d|d,          2.230, 2004-12 ,          2.208, 2005-03 ,          2.187, 2005-06 ,          2.167, 2005-09 ,          2.145, 2005-12 ,          2.123, 2006-03 ,             na,         
2004-10-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr    d|d,          2.270, 2004-09 ,          2.245, 2004-12 ,          2.221, 2005-03 ,          2.196, 2005-06 ,          2.172, 2005-09 ,          2.147, 2005-12 ,             na,         
2004-08-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr    d|d,          2.321, 2004-09 ,          2.295, 2004-12 ,          2.270, 2005-03 ,          2.245, 2005-06 ,          2.220, 2005-09 ,          2.194, 2005-12 ,             na,         
2004-07-29 Th    d|d,          2.315, 2004-09 ,          2.289, 2004-12 ,          2.264, 2005-03 ,          2.239, 2005-06 ,          2.214, 2005-09 ,          2.188, 2005-12 ,             na,         
2004-07-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo    d|d,          2.314, 2004-09 ,          2.289, 2004-12 ,          2.265, 2005-03 ,          2.240, 2005-06 ,          2.215, 2005-09 ,          2.189, 2005-12 ,             na,         
2004-07-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We    d|d,          2.289, 2004-09 ,          2.264, 2004-12 ,          2.240, 2005-03 ,          2.216, 2005-06 ,          2.191, 2005-09 ,          2.165, 2005-12 ,             na,         
2004-07-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo    d|d,          2.281, 2004-09 ,          2.257, 2004-12 ,          2.233, 2005-03 ,          2.209, 2005-06 ,          2.185, 2005-09 ,          2.160, 2005-12 ,             na,         
2004-07-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We    d|d,          2.264, 2004-09 ,          2.240, 2004-12 ,          2.216, 2005-03 ,          2.192, 2005-06 ,          2.168, 2005-09 ,          2.143, 2005-12 ,             na,         
2004-07-13 Tu    d|d,          2.279, 2004-09 ,          2.254, 2004-12 ,          2.231, 2005-03 ,          2.207, 2005-06 ,          2.183, 2005-09 ,          2.157, 2005-12 ,             na,         
2004-07-12 Mo    d|d,          2.268, 2004-09 ,          2.244, 2004-12 ,          2.221, 2005-03 ,          2.197, 2005-06 ,          2.173, 2005-09 ,          2.148, 2005-12 ,             na,         
2004-07-09 Fr    d|d,          2.257, 2004-09 ,          2.233, 2004-12 ,          2.210, 2005-03 ,          2.185, 2005-06 ,          2.162, 2005-09 ,          2.136, 2005-12 ,             na,         
2004-07-08 Th    d|d,          2.250, 2004-09 ,          2.227, 2004-12 ,          2.204, 2005-03 ,          2.180, 2005-06 ,          2.156, 2005-09 ,          2.131, 2005-12 ,             na,         
2004-07-07 We    d|d,          2.260, 2004-09 ,          2.236, 2004-12 ,          2.213, 2005-03 ,          2.189, 2005-06 ,          2.165, 2005-09 ,          2.140, 2005-12 ,             na,         
2004-07-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr    d|d,          2.238, 2004-09 ,          2.214, 2004-12 ,          2.191, 2005-03 ,          2.167, 2005-06 ,          2.143, 2005-09 ,          2.118, 2005-12 ,             na,         
2004-07-01 Th    d|d,          2.253, 2004-09 ,          2.228, 2004-12 ,          2.205, 2005-03 ,          2.181, 2005-06 ,          2.158, 2005-09 ,          2.132, 2005-12 ,             na,         
2004-06-30 We    d|d,          2.252, 2004-09 ,          2.228, 2004-12 ,          2.205, 2005-03 ,          2.181, 2005-06 ,          2.157, 2005-09 ,          2.132, 2005-12 ,             na,         
2004-06-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr    d|d,          2.261, 2004-09 ,          2.237, 2004-12 ,          2.214, 2005-03 ,          2.189, 2005-06 ,          2.165, 2005-09 ,          2.140, 2005-12 ,             na,         
2004-06-24 Th    d|d,          2.251, 2004-09 ,          2.226, 2004-12 ,          2.204, 2005-03 ,          2.180, 2005-06 ,          2.156, 2005-09 ,          2.131, 2005-12 ,             na,         
2004-06-23 We    d|d,          2.255, 2004-09 ,          2.231, 2004-12 ,          2.208, 2005-03 ,          2.184, 2005-06 ,          2.160, 2005-09 ,          2.134, 2005-12 ,             na,         
2004-06-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mo    d|d,          2.258, 2004-09 ,          2.234, 2004-12 ,          2.211, 2005-03 ,          2.187, 2005-06 ,          2.163, 2005-09 ,          2.138, 2005-12 ,             na,         
2004-06-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th    d|d,          2.274, 2004-09 ,          2.250, 2004-12 ,          2.226, 2005-03 ,          2.202, 2005-06 ,          2.178, 2005-09 ,          2.153, 2005-12 ,             na,         
2004-06-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu    d|d,          2.261, 2004-09 ,          2.237, 2004-12 ,          2.214, 2005-03 ,          2.190, 2005-06 ,          2.166, 2005-09 ,          2.141, 2005-12 ,             na,         
2004-06-14 Mo    d|d,          2.283, 2004-06 ,          2.253, 2004-09 ,          2.228, 2004-12 ,          2.205, 2005-03 ,          2.181, 2005-06 ,          2.157, 2005-09 ,          2.132, 2005-12 
2004-06-11 Fr    d|d,          2.295, 2004-06 ,          2.270, 2004-09 ,          2.246, 2004-12 ,          2.223, 2005-03 ,          2.199, 2005-06 ,          2.175, 2005-09 ,             na,         
2004-06-10 Th    d|d,          2.295, 2004-06 ,          2.270, 2004-09 ,          2.246, 2004-12 ,          2.223, 2005-03 ,          2.199, 2005-06 ,          2.175, 2005-09 ,             na,         
2004-06-09 We    d|d,          2.295, 2004-06 ,          2.270, 2004-09 ,          2.246, 2004-12 ,          2.223, 2005-03 ,          2.198, 2005-06 ,          2.174, 2005-09 ,             na,         
2004-06-08 Tu    d|d,          2.269, 2004-06 ,          2.245, 2004-09 ,          2.221, 2004-12 ,          2.198, 2005-03 ,          2.174, 2005-06 ,          2.151, 2005-09 ,             na,         
2004-06-07 Mo    d|d,          2.276, 2004-06 ,          2.251, 2004-09 ,          2.227, 2004-12 ,          2.204, 2005-03 ,          2.180, 2005-06 ,          2.157, 2005-09 ,             na,         
2004-06-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th    d|d,          2.301, 2004-06 ,          2.276, 2004-09 ,          2.252, 2004-12 ,          2.229, 2005-03 ,          2.204, 2005-06 ,          2.181, 2005-09 ,             na,         
2004-06-02 We    d|d,          2.290, 2004-06 ,          2.266, 2004-09 ,          2.241, 2004-12 ,          2.218, 2005-03 ,          2.194, 2005-06 ,          2.170, 2005-09 ,             na,         
2004-06-01 Tu    d|d,          2.293, 2004-06 ,          2.268, 2004-09 ,          2.243, 2004-12 ,          2.220, 2005-03 ,          2.196, 2005-06 ,          2.173, 2005-09 ,             na,         
2004-05-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr    d|d,          2.290, 2004-06 ,          2.266, 2004-09 ,          2.241, 2004-12 ,          2.218, 2005-03 ,          2.194, 2005-06 ,          2.170, 2005-09 ,             na,         
2004-05-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We    d|d,          2.303, 2004-06 ,          2.278, 2004-09 ,          2.254, 2004-12 ,          2.230, 2005-03 ,          2.206, 2005-06 ,          2.181, 2005-09 ,             na,         
2004-05-25 Tu    d|d,          2.299, 2004-06 ,          2.274, 2004-09 ,          2.250, 2004-12 ,          2.226, 2005-03 ,          2.202, 2005-06 ,          2.177, 2005-09 ,             na,         
2004-05-24 Mo    d|d,          2.285, 2004-06 ,          2.260, 2004-09 ,          2.236, 2004-12 ,          2.212, 2005-03 ,          2.188, 2005-06 ,          2.163, 2005-09 ,             na,         
2004-05-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th    d|d,          2.280, 2004-06 ,          2.256, 2004-09 ,          2.232, 2004-12 ,          2.211, 2005-03 ,          2.189, 2005-06 ,          2.166, 2005-09 ,             na,         
2004-05-19 We    d|d,          2.274, 2004-06 ,          2.250, 2004-09 ,          2.227, 2004-12 ,          2.205, 2005-03 ,          2.183, 2005-06 ,          2.161, 2005-09 ,             na,         
2004-05-18 Tu    d|d,          2.260, 2004-06 ,          2.237, 2004-09 ,          2.214, 2004-12 ,          2.193, 2005-03 ,          2.172, 2005-06 ,          2.151, 2005-09 ,             na,         
2004-05-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-13 Th    d|d,          2.286, 2004-06 ,          2.263, 2004-09 ,          2.240, 2004-12 ,          2.218, 2005-03 ,          2.197, 2005-06 ,          2.175, 2005-09 ,             na,         
2004-05-12 We    d|d,          2.283, 2004-06 ,          2.259, 2004-09 ,          2.236, 2004-12 ,          2.215, 2005-03 ,          2.195, 2005-06 ,          2.173, 2005-09 ,             na,         
2004-05-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-10 Mo    d|d,          2.296, 2004-06 ,          2.272, 2004-09 ,          2.249, 2004-12 ,          2.227, 2005-03 ,          2.206, 2005-06 ,          2.184, 2005-09 ,             na,         
2004-05-07 Fr    d|d,          2.316, 2004-06 ,          2.292, 2004-09 ,          2.269, 2004-12 ,          2.248, 2005-03 ,          2.227, 2005-06 ,          2.205, 2005-09 ,             na,         
2004-05-06 Th    d|d,          2.295, 2004-06 ,          2.272, 2004-09 ,          2.249, 2004-12 ,          2.229, 2005-03 ,          2.208, 2005-06 ,          2.187, 2005-09 ,             na,         
2004-05-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu    d|d,          2.288, 2004-06 ,          2.265, 2004-09 ,          2.241, 2004-12 ,          2.217, 2005-03 ,          2.194, 2005-06 ,          2.169, 2005-09 ,             na,         
2004-05-03 Mo    d|d,          2.294, 2004-06 ,          2.270, 2004-09 ,          2.245, 2004-12 ,          2.227, 2005-03 ,          2.209, 2005-06 ,          2.190, 2005-09 ,             na,         
2004-04-30 Fr    d|d,          2.293, 2004-06 ,          2.269, 2004-09 ,          2.245, 2004-12 ,          2.227, 2005-03 ,          2.209, 2005-06 ,          2.190, 2005-09 ,             na,         
2004-04-29 Th    d|d,          2.280, 2004-06 ,          2.256, 2004-09 ,          2.231, 2004-12 ,          2.213, 2005-03 ,          2.195, 2005-06 ,          2.176, 2005-09 ,             na,         
2004-04-28 We    d|d,          2.303, 2004-06 ,          2.279, 2004-09 ,          2.254, 2004-12 ,          2.236, 2005-03 ,          2.217, 2005-06 ,          2.198, 2005-09 ,             na,         
2004-04-27 Tu    d|d,          2.310, 2004-06 ,          2.286, 2004-09 ,          2.261, 2004-12 ,          2.243, 2005-03 ,          2.225, 2005-06 ,          2.206, 2005-09 ,             na,         
2004-04-26 Mo    d|d,          2.321, 2004-06 ,          2.297, 2004-09 ,          2.273, 2004-12 ,          2.254, 2005-03 ,          2.236, 2005-06 ,          2.217, 2005-09 ,             na,         
2004-04-23 Fr    d|d,          2.319, 2004-06 ,          2.295, 2004-09 ,          2.270, 2004-12 ,          2.252, 2005-03 ,          2.234, 2005-06 ,          2.214, 2005-09 ,             na,         
2004-04-22 Th    d|d,          2.304, 2004-06 ,          2.281, 2004-09 ,          2.256, 2004-12 ,          2.237, 2005-03 ,          2.217, 2005-06 ,          2.197, 2005-09 ,             na,         
2004-04-21 We    d|d,          2.317, 2004-06 ,          2.293, 2004-09 ,          2.267, 2004-12 ,          2.241, 2005-03 ,          2.215, 2005-06 ,          2.188, 2005-09 ,             na,         
2004-04-20 Tu    d|d,          2.330, 2004-06 ,          2.304, 2004-09 ,          2.279, 2004-12 ,          2.253, 2005-03 ,          2.227, 2005-06 ,          2.201, 2005-09 ,             na,         
2004-04-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-16 Fr    d|d,          2.314, 2004-06 ,          2.289, 2004-09 ,          2.264, 2004-12 ,          2.239, 2005-03 ,          2.213, 2005-06 ,          2.187, 2005-09 ,             na,         
2004-04-15 Th    d|d,          2.306, 2004-06 ,          2.281, 2004-09 ,          2.256, 2004-12 ,          2.230, 2005-03 ,          2.205, 2005-06 ,          2.179, 2005-09 ,             na,         
2004-04-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu    d|d,          2.347, 2004-06 ,          2.322, 2004-09 ,          2.297, 2004-12 ,          2.271, 2005-03 ,          2.246, 2005-06 ,          2.219, 2005-09 ,             na,         
2004-04-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th    d|d,          2.334, 2004-06 ,          2.309, 2004-09 ,          2.284, 2004-12 ,          2.258, 2005-03 ,          2.233, 2005-06 ,          2.207, 2005-09 ,             na,         
2004-04-07 We    d|d,          2.333, 2004-06 ,          2.309, 2004-09 ,          2.283, 2004-12 ,          2.258, 2005-03 ,          2.233, 2005-06 ,          2.207, 2005-09 ,             na,         
2004-04-06 Tu    d|d,          2.358, 2004-06 ,          2.333, 2004-09 ,          2.307, 2004-12 ,          2.282, 2005-03 ,          2.256, 2005-06 ,          2.230, 2005-09 ,             na,         
2004-04-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-02 Fr    d|d,          2.345, 2004-06 ,          2.320, 2004-09 ,          2.295, 2004-12 ,          2.270, 2005-03 ,          2.244, 2005-06 ,          2.218, 2005-09 ,             na,         
2004-04-01 Th    d|d,          2.327, 2004-06 ,          2.303, 2004-09 ,          2.278, 2004-12 ,          2.253, 2005-03 ,          2.228, 2005-06 ,          2.202, 2005-09 ,             na,         
2004-03-31 We    d|d,          2.316, 2004-06 ,          2.292, 2004-09 ,          2.267, 2004-12 ,          2.243, 2005-03 ,          2.218, 2005-06 ,          2.192, 2005-09 ,             na,         
2004-03-30 Tu    d|d,          2.320, 2004-06 ,          2.296, 2004-09 ,          2.272, 2004-12 ,          2.247, 2005-03 ,          2.223, 2005-06 ,          2.197, 2005-09 ,             na,         
2004-03-29 Mo    d|d,          2.317, 2004-06 ,          2.293, 2004-09 ,          2.268, 2004-12 ,          2.244, 2005-03 ,          2.219, 2005-06 ,          2.194, 2005-09 ,             na,         
2004-03-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-25 Th    d|d,          2.294, 2004-06 ,          2.270, 2004-09 ,          2.245, 2004-12 ,          2.221, 2005-03 ,          2.196, 2005-06 ,          2.171, 2005-09 ,             na,         
2004-03-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-23 Tu    d|d,          2.305, 2004-06 ,          2.281, 2004-09 ,          2.257, 2004-12 ,          2.233, 2005-03 ,          2.209, 2005-06 ,          2.184, 2005-09 ,             na,         
2004-03-22 Mo    d|d,          2.303, 2004-06 ,          2.280, 2004-09 ,          2.256, 2004-12 ,          2.231, 2005-03 ,          2.207, 2005-06 ,          2.182, 2005-09 ,             na,         
2004-03-19 Fr    d|d,          2.304, 2004-06 ,          2.280, 2004-09 ,          2.256, 2004-12 ,          2.231, 2005-03 ,          2.207, 2005-06 ,          2.182, 2005-09 ,             na,         
2004-03-18 Th    d|d,          2.285, 2004-06 ,          2.262, 2004-09 ,          2.239, 2004-12 ,          2.216, 2005-03 ,          2.192, 2005-06 ,          2.168, 2005-09 ,             na,         
2004-03-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-16 Tu    d|d,          2.293, 2004-06 ,          2.270, 2004-09 ,          2.246, 2004-12 ,          2.222, 2005-03 ,          2.198, 2005-06 ,          2.174, 2005-09 ,             na,         
2004-03-15 Mo    d|d,          2.294, 2004-03 ,          2.277, 2004-06 ,          2.254, 2004-09 ,          2.231, 2004-12 ,          2.207, 2005-03 ,          2.184, 2005-06 ,             na,         
2004-03-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-11 Th    d|d,          2.302, 2004-03 ,          2.279, 2004-06 ,          2.256, 2004-09 ,          2.233, 2004-12 ,          2.209, 2005-03 ,          2.186, 2005-06 ,             na,         
2004-03-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-05 Fr    d|d,          2.354, 2004-03 ,          2.331, 2004-06 ,          2.307, 2004-09 ,          2.284, 2004-12 ,          2.260, 2005-03 ,          2.237, 2005-06 ,             na,         
2004-03-04 Th    d|d,          2.355, 2004-03 ,          2.332, 2004-06 ,          2.309, 2004-09 ,          2.285, 2004-12 ,          2.261, 2005-03 ,          2.237, 2005-06 ,             na,         
2004-03-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu    d|d,          2.380, 2004-03 ,          2.356, 2004-06 ,          2.332, 2004-09 ,          2.308, 2004-12 ,          2.283, 2005-03 ,          2.257, 2005-06 ,             na,         
2004-03-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr    d|d,          2.352, 2004-03 ,          2.329, 2004-06 ,          2.306, 2004-09 ,          2.282, 2004-12 ,          2.257, 2005-03 ,          2.232, 2005-06 ,             na,         
2004-02-26 Th    d|d,          2.355, 2004-03 ,          2.332, 2004-06 ,          2.309, 2004-09 ,          2.285, 2004-12 ,          2.260, 2005-03 ,          2.235, 2005-06 ,             na,         
2004-02-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu    d|d,          2.340, 2004-03 ,          2.317, 2004-06 ,          2.294, 2004-09 ,          2.271, 2004-12 ,          2.247, 2005-03 ,          2.222, 2005-06 ,             na,         
2004-02-23 Mo    d|d,          2.339, 2004-03 ,          2.316, 2004-06 ,          2.293, 2004-09 ,          2.269, 2004-12 ,          2.245, 2005-03 ,          2.220, 2005-06 ,             na,         
2004-02-20 Fr    d|d,          2.341, 2004-03 ,          2.318, 2004-06 ,          2.295, 2004-09 ,          2.271, 2004-12 ,          2.247, 2005-03 ,          2.222, 2005-06 ,             na,         
2004-02-19 Th    d|d,          2.347, 2004-03 ,          2.324, 2004-06 ,          2.301, 2004-09 ,          2.278, 2004-12 ,          2.253, 2005-03 ,          2.229, 2005-06 ,             na,         
2004-02-18 We    d|d,          2.334, 2004-03 ,          2.311, 2004-06 ,          2.289, 2004-09 ,          2.265, 2004-12 ,          2.241, 2005-03 ,          2.217, 2005-06 ,             na,         
2004-02-17 Tu    d|d,          2.329, 2004-03 ,          2.307, 2004-06 ,          2.284, 2004-09 ,          2.261, 2004-12 ,          2.237, 2005-03 ,          2.214, 2005-06 ,             na,         
2004-02-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr    d|d,          2.325, 2004-03 ,          2.302, 2004-06 ,          2.280, 2004-09 ,          2.257, 2004-12 ,          2.233, 2005-03 ,          2.209, 2005-06 ,             na,         
2004-02-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We    d|d,          2.316, 2004-03 ,          2.293, 2004-06 ,          2.271, 2004-09 ,          2.248, 2004-12 ,          2.224, 2005-03 ,          2.201, 2005-06 ,             na,         
2004-02-10 Tu    d|d,          2.301, 2004-03 ,          2.278, 2004-06 ,          2.256, 2004-09 ,          2.233, 2004-12 ,          2.209, 2005-03 ,          2.186, 2005-06 ,             na,         
2004-02-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Fr    d|d,          2.270, 2004-03 ,          2.248, 2004-06 ,          2.226, 2004-09 ,          2.203, 2004-12 ,          2.179, 2005-03 ,          2.155, 2005-06 ,             na,         
2004-02-05 Th    d|d,          2.284, 2004-03 ,          2.261, 2004-06 ,          2.239, 2004-09 ,          2.216, 2004-12 ,          2.192, 2005-03 ,          2.168, 2005-06 ,             na,         
2004-02-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu    d|d,          2.288, 2004-03 ,          2.266, 2004-06 ,          2.243, 2004-09 ,          2.220, 2004-12 ,          2.197, 2005-03 ,          2.173, 2005-06 ,             na,         
2004-02-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr    d|d,          2.285, 2004-03 ,          2.263, 2004-06 ,          2.240, 2004-09 ,          2.217, 2004-12 ,          2.193, 2005-03 ,          2.169, 2005-06 ,             na,         
2004-01-29 Th    d|d,          2.276, 2004-03 ,          2.254, 2004-06 ,          2.231, 2004-09 ,          2.208, 2004-12 ,          2.184, 2005-03 ,          2.160, 2005-06 ,             na,         
2004-01-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu    d|d,          2.256, 2004-03 ,          2.234, 2004-06 ,          2.212, 2004-09 ,          2.189, 2004-12 ,          2.165, 2005-03 ,          2.142, 2005-06 ,             na,         
2004-01-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr    d|d,          2.256, 2004-03 ,          2.234, 2004-06 ,          2.212, 2004-09 ,          2.189, 2004-12 ,          2.166, 2005-03 ,          2.142, 2005-06 ,             na,         
2004-01-22 Th    d|d,          2.264, 2004-03 ,          2.243, 2004-06 ,          2.221, 2004-09 ,          2.198, 2004-12 ,          2.175, 2005-03 ,          2.152, 2005-06 ,             na,         
2004-01-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu    d|d,          2.259, 2004-03 ,          2.237, 2004-06 ,          2.215, 2004-09 ,          2.193, 2004-12 ,          2.169, 2005-03 ,          2.146, 2005-06 ,             na,         
2004-01-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr    d|d,          2.264, 2004-03 ,          2.242, 2004-06 ,          2.219, 2004-09 ,          2.196, 2004-12 ,          2.172, 2005-03 ,          2.149, 2005-06 ,             na,         
2004-01-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 We    d|d,          2.247, 2004-03 ,          2.225, 2004-06 ,          2.204, 2004-09 ,          2.181, 2004-12 ,          2.158, 2005-03 ,          2.135, 2005-06 ,             na,         
2004-01-13 Tu    d|d,          2.239, 2004-03 ,          2.218, 2004-06 ,          2.197, 2004-09 ,          2.175, 2004-12 ,          2.152, 2005-03 ,          2.130, 2005-06 ,             na,         
2004-01-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr    d|d,          2.241, 2004-03 ,          2.220, 2004-06 ,          2.199, 2004-09 ,          2.177, 2004-12 ,          2.154, 2005-03 ,          2.132, 2005-06 ,             na,         
2004-01-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We    d|d,          2.240, 2004-03 ,          2.219, 2004-06 ,          2.198, 2004-09 ,          2.175, 2004-12 ,          2.152, 2005-03 ,          2.129, 2005-06 ,             na,         
2004-01-06 Tu    d|d,          2.225, 2004-03 ,          2.204, 2004-06 ,          2.183, 2004-09 ,          2.161, 2004-12 ,          2.138, 2005-03 ,          2.116, 2005-06 ,             na,         
2004-01-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr    d|d,          2.202, 2004-03 ,          2.181, 2004-06 ,          2.159, 2004-09 ,          2.137, 2004-12 ,          2.114, 2005-03 ,          2.092, 2005-06 ,             na,         
2004-01-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu    d|d,          2.194, 2004-03 ,          2.172, 2004-06 ,          2.151, 2004-09 ,          2.129, 2004-12 ,          2.106, 2005-03 ,          2.083, 2005-06 ,             na,         
2003-12-29 Mo    d|d,          2.197, 2004-03 ,          2.176, 2004-06 ,          2.155, 2004-09 ,          2.132, 2004-12 ,          2.109, 2005-03 ,          2.086, 2005-06 ,             na,         
2003-12-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo    d|d,          2.197, 2004-03 ,          2.176, 2004-06 ,          2.155, 2004-09 ,          2.132, 2004-12 ,          2.109, 2005-03 ,          2.086, 2005-06 ,             na,         
2003-12-19 Fr    d|d,          2.198, 2004-03 ,          2.177, 2004-06 ,          2.155, 2004-09 ,          2.133, 2004-12 ,          2.109, 2005-03 ,          2.086, 2005-06 ,             na,         
2003-12-18 Th    d|d,          2.196, 2004-03 ,          2.175, 2004-06 ,          2.154, 2004-09 ,          2.131, 2004-12 ,          2.108, 2005-03 ,          2.085, 2005-06 ,             na,         
2003-12-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu    d|d,          2.190, 2004-03 ,          2.168, 2004-06 ,          2.147, 2004-09 ,          2.124, 2004-12 ,          2.101, 2005-03 ,          2.078, 2005-06 ,             na,         
2003-12-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr    d|d,          2.204, 2003-12 ,          2.183, 2004-03 ,          2.161, 2004-06 ,          2.140, 2004-09 ,          2.118, 2004-12 ,          2.094, 2005-03 ,             na,         
2003-12-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We    d|d,          2.207, 2003-12 ,          2.187, 2004-03 ,          2.165, 2004-06 ,          2.143, 2004-09 ,          2.121, 2004-12 ,          2.097, 2005-03 ,             na,         
2003-12-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo    d|d,          2.193, 2003-12 ,          2.173, 2004-03 ,          2.151, 2004-06 ,          2.129, 2004-09 ,          2.107, 2004-12 ,          2.084, 2005-03 ,             na,         
2003-12-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th    d|d,          2.217, 2003-12 ,          2.196, 2004-03 ,          2.175, 2004-06 ,          2.153, 2004-09 ,          2.131, 2004-12 ,          2.108, 2005-03 ,             na,         
2003-12-03 We    d|d,          2.223, 2003-12 ,          2.202, 2004-03 ,          2.181, 2004-06 ,          2.159, 2004-09 ,          2.136, 2004-12 ,          2.113, 2005-03 ,             na,         
2003-12-02 Tu    d|d,          2.224, 2003-12 ,          2.204, 2004-03 ,          2.182, 2004-06 ,          2.160, 2004-09 ,          2.138, 2004-12 ,          2.115, 2005-03 ,             na,         
2003-12-01 Mo    d|d,          2.227, 2003-12 ,          2.207, 2004-03 ,          2.185, 2004-06 ,          2.163, 2004-09 ,          2.141, 2004-12 ,          2.117, 2005-03 ,             na,         
2003-11-28 Fr    d|d,          2.223, 2003-12 ,          2.202, 2004-03 ,          2.181, 2004-06 ,          2.158, 2004-09 ,          2.135, 2004-12 ,          2.112, 2005-03 ,             na,         
2003-11-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We    d|d,          2.213, 2003-12 ,          2.193, 2004-03 ,          2.171, 2004-06 ,          2.148, 2004-09 ,          2.125, 2004-12 ,          2.102, 2005-03 ,             na,         
2003-11-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo    d|d,          2.235, 2003-12 ,          2.214, 2004-03 ,          2.192, 2004-06 ,          2.168, 2004-09 ,          2.145, 2004-12 ,          2.121, 2005-03 ,             na,         
2003-11-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-20 Th    d|d,          2.209, 2003-12 ,          2.188, 2004-03 ,          2.167, 2004-06 ,          2.144, 2004-09 ,          2.121, 2004-12 ,          2.097, 2005-03 ,             na,         
2003-11-19 We    d|d,          2.213, 2003-12 ,          2.192, 2004-03 ,          2.170, 2004-06 ,          2.147, 2004-09 ,          2.124, 2004-12 ,          2.101, 2005-03 ,             na,         
2003-11-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-17 Mo    d|d,          2.231, 2003-12 ,          2.209, 2004-03 ,          2.187, 2004-06 ,          2.164, 2004-09 ,          2.141, 2004-12 ,          2.117, 2005-03 ,             na,         
2003-11-14 Fr    d|d,          2.234, 2003-12 ,          2.213, 2004-03 ,          2.191, 2004-06 ,          2.167, 2004-09 ,          2.144, 2004-12 ,          2.120, 2005-03 ,             na,         
2003-11-13 Th    d|d,          2.249, 2003-12 ,          2.227, 2004-03 ,          2.205, 2004-06 ,          2.182, 2004-09 ,          2.158, 2004-12 ,          2.134, 2005-03 ,             na,         
2003-11-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-11 Tu    d|d,          2.280, 2003-12 ,          2.258, 2004-03 ,          2.235, 2004-06 ,          2.210, 2004-09 ,          2.186, 2004-12 ,          2.161, 2005-03 ,             na,         
2003-11-10 Mo    d|d,          2.280, 2003-12 ,          2.258, 2004-03 ,          2.235, 2004-06 ,          2.210, 2004-09 ,          2.186, 2004-12 ,          2.161, 2005-03 ,             na,         
2003-11-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-06 Th    d|d,          2.287, 2003-12 ,          2.265, 2004-03 ,          2.242, 2004-06 ,          2.217, 2004-09 ,          2.193, 2004-12 ,          2.168, 2005-03 ,             na,         
2003-11-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-04 Tu    d|d,          2.279, 2003-12 ,          2.256, 2004-03 ,          2.234, 2004-06 ,          2.210, 2004-09 ,          2.185, 2004-12 ,          2.161, 2005-03 ,             na,         
2003-11-03 Mo    d|d,          2.272, 2003-12 ,          2.250, 2004-03 ,          2.227, 2004-06 ,          2.203, 2004-09 ,          2.179, 2004-12 ,          2.155, 2005-03 ,             na,         
2003-10-31 Fr    d|d,          2.265, 2003-12 ,          2.243, 2004-03 ,          2.221, 2004-06 ,          2.197, 2004-09 ,          2.173, 2004-12 ,          2.149, 2005-03 ,             na,         
2003-10-30 Th    d|d,          2.249, 2003-12 ,          2.227, 2004-03 ,          2.205, 2004-06 ,          2.181, 2004-09 ,          2.158, 2004-12 ,          2.134, 2005-03 ,             na,         
2003-10-29 We    d|d,          2.251, 2003-12 ,          2.230, 2004-03 ,          2.207, 2004-06 ,          2.184, 2004-09 ,          2.161, 2004-12 ,          2.136, 2005-03 ,             na,         
2003-10-28 Tu    d|d,          2.243, 2003-12 ,          2.222, 2004-03 ,          2.201, 2004-06 ,          2.178, 2004-09 ,          2.155, 2004-12 ,          2.131, 2005-03 ,             na,         
2003-10-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-24 Fr    d|d,          2.212, 2003-12 ,          2.191, 2004-03 ,          2.170, 2004-06 ,          2.147, 2004-09 ,          2.125, 2004-12 ,          2.102, 2005-03 ,             na,         
2003-10-23 Th    d|d,          2.215, 2003-12 ,          2.195, 2004-03 ,          2.174, 2004-06 ,          2.152, 2004-09 ,          2.130, 2004-12 ,          2.107, 2005-03 ,             na,         
2003-10-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tu    d|d,          2.217, 2003-12 ,          2.197, 2004-03 ,          2.178, 2004-06 ,          2.156, 2004-09 ,          2.135, 2004-12 ,          2.113, 2005-03 ,             na,         
2003-10-20 Mo    d|d,          2.215, 2003-12 ,          2.195, 2004-03 ,          2.176, 2004-06 ,          2.155, 2004-09 ,          2.133, 2004-12 ,          2.111, 2005-03 ,             na,         
2003-10-17 Fr    d|d,          2.217, 2003-12 ,          2.197, 2004-03 ,          2.178, 2004-06 ,          2.156, 2004-09 ,          2.135, 2004-12 ,          2.113, 2005-03 ,             na,         
2003-10-16 Th    d|d,          2.220, 2003-12 ,          2.201, 2004-03 ,          2.181, 2004-06 ,          2.160, 2004-09 ,          2.138, 2004-12 ,          2.116, 2005-03 ,             na,         
2003-10-15 We    d|d,          2.204, 2003-12 ,          2.185, 2004-03 ,          2.165, 2004-06 ,          2.144, 2004-09 ,          2.123, 2004-12 ,          2.101, 2005-03 ,             na,         
2003-10-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th    d|d,          2.184, 2003-12 ,          2.165, 2004-03 ,          2.146, 2004-06 ,          2.125, 2004-09 ,          2.104, 2004-12 ,          2.082, 2005-03 ,             na,         
2003-10-08 We    d|d,          2.170, 2003-12 ,          2.150, 2004-03 ,          2.131, 2004-06 ,          2.110, 2004-09 ,          2.089, 2004-12 ,          2.068, 2005-03 ,             na,         
2003-10-07 Tu    d|d,          2.172, 2003-12 ,          2.152, 2004-03 ,          2.133, 2004-06 ,          2.112, 2004-09 ,          2.092, 2004-12 ,          2.070, 2005-03 ,             na,         
2003-10-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr    d|d,          2.209, 2003-12 ,          2.190, 2004-03 ,          2.171, 2004-06 ,          2.150, 2004-09 ,          2.129, 2004-12 ,          2.107, 2005-03 ,             na,         
2003-10-02 Th    d|d,          2.185, 2003-12 ,          2.166, 2004-03 ,          2.147, 2004-06 ,          2.127, 2004-09 ,          2.106, 2004-12 ,          2.085, 2005-03 ,             na,         
2003-10-01 We    d|d,          2.177, 2003-12 ,          2.158, 2004-03 ,          2.139, 2004-06 ,          2.119, 2004-09 ,          2.098, 2004-12 ,          2.077, 2005-03 ,             na,         
2003-09-30 Tu    d|d,          2.179, 2003-12 ,          2.160, 2004-03 ,          2.141, 2004-06 ,          2.121, 2004-09 ,          2.100, 2004-12 ,          2.079, 2005-03 ,             na,         
2003-09-29 Mo    d|d,          2.195, 2003-12 ,          2.176, 2004-03 ,          2.158, 2004-06 ,          2.137, 2004-09 ,          2.117, 2004-12 ,          2.096, 2005-03 ,             na,         
2003-09-26 Fr    d|d,          2.212, 2003-12 ,          2.193, 2004-03 ,          2.174, 2004-06 ,          2.153, 2004-09 ,          2.132, 2004-12 ,          2.111, 2005-03 ,             na,         
2003-09-25 Th    d|d,          2.217, 2003-12 ,          2.198, 2004-03 ,          2.179, 2004-06 ,          2.158, 2004-09 ,          2.137, 2004-12 ,          2.116, 2005-03 ,             na,         
2003-09-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu    d|d,          2.223, 2003-12 ,          2.203, 2004-03 ,          2.184, 2004-06 ,          2.163, 2004-09 ,          2.143, 2004-12 ,          2.121, 2005-03 ,             na,         
2003-09-22 Mo    d|d,          2.214, 2003-12 ,          2.195, 2004-03 ,          2.176, 2004-06 ,          2.156, 2004-09 ,          2.135, 2004-12 ,          2.114, 2005-03 ,             na,         
2003-09-19 Fr    d|d,          2.218, 2003-12 ,          2.198, 2004-03 ,          2.180, 2004-06 ,          2.159, 2004-09 ,          2.138, 2004-12 ,          2.116, 2005-03 ,             na,         
2003-09-18 Th    d|d,          2.219, 2003-12 ,          2.200, 2004-03 ,          2.181, 2004-06 ,          2.159, 2004-09 ,          2.138, 2004-12 ,          2.117, 2005-03 ,             na,         
2003-09-17 We    d|d,          2.195, 2003-12 ,          2.176, 2004-03 ,          2.157, 2004-06 ,          2.136, 2004-09 ,          2.115, 2004-12 ,          2.094, 2005-03 ,             na,         
2003-09-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo    d|d,          2.209, 2003-09 ,          2.189, 2003-12 ,          2.170, 2004-03 ,          2.151, 2004-06 ,          2.130, 2004-09 ,          2.109, 2004-12 ,          2.087, 2005-03 
2003-09-12 Fr    d|d,          2.211, 2003-09 ,          2.193, 2003-12 ,          2.174, 2004-03 ,          2.155, 2004-06 ,          2.134, 2004-09 ,          2.113, 2004-12 ,             na,         
2003-09-11 Th    d|d,          2.206, 2003-09 ,          2.188, 2003-12 ,          2.168, 2004-03 ,          2.150, 2004-06 ,          2.129, 2004-09 ,          2.108, 2004-12 ,             na,         
2003-09-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu    d|d,          2.192, 2003-09 ,          2.173, 2003-12 ,          2.155, 2004-03 ,          2.136, 2004-06 ,          2.116, 2004-09 ,          2.095, 2004-12 ,             na,         
2003-09-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr    d|d,          2.197, 2003-09 ,          2.179, 2003-12 ,          2.161, 2004-03 ,          2.143, 2004-06 ,          2.123, 2004-09 ,          2.103, 2004-12 ,             na,         
2003-09-04 Th    d|d,          2.225, 2003-09 ,          2.206, 2003-12 ,          2.188, 2004-03 ,          2.171, 2004-06 ,          2.150, 2004-09 ,          2.131, 2004-12 ,             na,         
2003-09-03 We    d|d,          2.220, 2003-09 ,          2.202, 2003-12 ,          2.183, 2004-03 ,          2.166, 2004-06 ,          2.145, 2004-09 ,          2.125, 2004-12 ,             na,         
2003-09-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr    d|d,          2.209, 2003-09 ,          2.191, 2003-12 ,          2.172, 2004-03 ,          2.154, 2004-06 ,          2.134, 2004-09 ,          2.114, 2004-12 ,             na,         
2003-08-28 Th    d|d,          2.230, 2003-09 ,          2.211, 2003-12 ,          2.192, 2004-03 ,          2.174, 2004-06 ,          2.154, 2004-09 ,          2.133, 2004-12 ,             na,         
2003-08-27 We    d|d,          2.219, 2003-09 ,          2.200, 2003-12 ,          2.182, 2004-03 ,          2.164, 2004-06 ,          2.144, 2004-09 ,          2.123, 2004-12 ,             na,         
2003-08-26 Tu    d|d,          2.210, 2003-09 ,          2.192, 2003-12 ,          2.173, 2004-03 ,          2.155, 2004-06 ,          2.135, 2004-09 ,          2.115, 2004-12 ,             na,         
2003-08-25 Mo    d|d,          2.220, 2003-09 ,          2.201, 2003-12 ,          2.183, 2004-03 ,          2.165, 2004-06 ,          2.144, 2004-09 ,          2.124, 2004-12 ,             na,         
2003-08-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th    d|d,          2.224, 2003-09 ,          2.205, 2003-12 ,          2.187, 2004-03 ,          2.169, 2004-06 ,          2.149, 2004-09 ,          2.128, 2004-12 ,             na,         
2003-08-20 We    d|d,          2.209, 2003-09 ,          2.190, 2003-12 ,          2.171, 2004-03 ,          2.154, 2004-06 ,          2.133, 2004-09 ,          2.113, 2004-12 ,             na,         
2003-08-19 Tu    d|d,          2.200, 2003-09 ,          2.181, 2003-12 ,          2.162, 2004-03 ,          2.145, 2004-06 ,          2.124, 2004-09 ,          2.104, 2004-12 ,             na,         
2003-08-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th    d|d,          2.193, 2003-09 ,          2.175, 2003-12 ,          2.157, 2004-03 ,          2.139, 2004-06 ,          2.119, 2004-09 ,          2.099, 2004-12 ,             na,         
2003-08-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu    d|d,          2.184, 2003-09 ,          2.166, 2003-12 ,          2.148, 2004-03 ,          2.130, 2004-06 ,          2.110, 2004-09 ,          2.090, 2004-12 ,             na,         
2003-08-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr    d|d,          2.175, 2003-09 ,          2.155, 2003-12 ,          2.136, 2004-03 ,          2.118, 2004-06 ,          2.097, 2004-09 ,          2.076, 2004-12 ,             na,         
2003-08-07 Th    d|d,          2.180, 2003-09 ,          2.160, 2003-12 ,          2.141, 2004-03 ,          2.123, 2004-06 ,          2.102, 2004-09 ,          2.082, 2004-12 ,             na,         
2003-08-06 We    d|d,          2.167, 2003-09 ,          2.148, 2003-12 ,          2.129, 2004-03 ,          2.110, 2004-06 ,          2.090, 2004-09 ,          2.069, 2004-12 ,             na,         
2003-08-05 Tu    d|d,          2.166, 2003-09 ,          2.147, 2003-12 ,          2.128, 2004-03 ,          2.109, 2004-06 ,          2.089, 2004-09 ,          2.068, 2004-12 ,             na,         
2003-08-04 Mo    d|d,          2.162, 2003-09 ,          2.142, 2003-12 ,          2.124, 2004-03 ,          2.105, 2004-06 ,          2.085, 2004-09 ,          2.064, 2004-12 ,             na,         
2003-08-01 Fr    d|d,          2.188, 2003-09 ,          2.169, 2003-12 ,          2.149, 2004-03 ,          2.131, 2004-06 ,          2.110, 2004-09 ,          2.089, 2004-12 ,             na,         
2003-07-31 Th    d|d,          2.197, 2003-09 ,          2.178, 2003-12 ,          2.159, 2004-03 ,          2.140, 2004-06 ,          2.119, 2004-09 ,          2.098, 2004-12 ,             na,         
2003-07-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu    d|d,          2.186, 2003-09 ,          2.167, 2003-12 ,          2.148, 2004-03 ,          2.130, 2004-06 ,          2.110, 2004-09 ,          2.089, 2004-12 ,             na,         
2003-07-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr    d|d,          2.168, 2003-09 ,          2.149, 2003-12 ,          2.130, 2004-03 ,          2.112, 2004-06 ,          2.092, 2004-09 ,          2.072, 2004-12 ,             na,         
2003-07-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We    d|d,          2.158, 2003-09 ,          2.139, 2003-12 ,          2.120, 2004-03 ,          2.102, 2004-06 ,          2.082, 2004-09 ,          2.062, 2004-12 ,             na,         
2003-07-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo    d|d,          2.155, 2003-09 ,          2.136, 2003-12 ,          2.117, 2004-03 ,          2.099, 2004-06 ,          2.079, 2004-09 ,          2.059, 2004-12 ,             na,         
2003-07-18 Fr    d|d,          2.151, 2003-09 ,          2.132, 2003-12 ,          2.113, 2004-03 ,          2.095, 2004-06 ,          2.075, 2004-09 ,          2.054, 2004-12 ,             na,         
2003-07-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We    d|d,          2.184, 2003-09 ,          2.165, 2003-12 ,          2.146, 2004-03 ,          2.127, 2004-06 ,          2.107, 2004-09 ,          2.086, 2004-12 ,             na,         
2003-07-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo    d|d,          2.211, 2003-09 ,          2.192, 2003-12 ,          2.172, 2004-03 ,          2.154, 2004-06 ,          2.133, 2004-09 ,          2.112, 2004-12 ,             na,         
2003-07-11 Fr    d|d,          2.224, 2003-09 ,          2.205, 2003-12 ,          2.186, 2004-03 ,          2.168, 2004-06 ,          2.147, 2004-09 ,          2.126, 2004-12 ,             na,         
2003-07-10 Th    d|d,          2.214, 2003-09 ,          2.195, 2003-12 ,          2.176, 2004-03 ,          2.158, 2004-06 ,          2.137, 2004-09 ,          2.116, 2004-12 ,             na,         
2003-07-09 We    d|d,          2.211, 2003-09 ,          2.192, 2003-12 ,          2.173, 2004-03 ,          2.155, 2004-06 ,          2.134, 2004-09 ,          2.114, 2004-12 ,             na,         
2003-07-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mo    d|d,          2.250, 2003-09 ,          2.231, 2003-12 ,          2.212, 2004-03 ,          2.193, 2004-06 ,          2.172, 2004-09 ,          2.151, 2004-12 ,             na,         
2003-07-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th    d|d,          2.238, 2003-09 ,          2.220, 2003-12 ,          2.201, 2004-03 ,          2.182, 2004-06 ,          2.162, 2004-09 ,          2.141, 2004-12 ,             na,         
2003-07-02 We    d|d,          2.224, 2003-09 ,          2.205, 2003-12 ,          2.186, 2004-03 ,          2.168, 2004-06 ,          2.148, 2004-09 ,          2.127, 2004-12 ,             na,         
2003-07-01 Tu    d|d,          2.218, 2003-09 ,          2.199, 2003-12 ,          2.180, 2004-03 ,          2.162, 2004-06 ,          2.142, 2004-09 ,          2.122, 2004-12 ,             na,         
2003-06-30 Mo    d|d,          2.224, 2003-09 ,          2.205, 2003-12 ,          2.186, 2004-03 ,          2.168, 2004-06 ,          2.147, 2004-09 ,          2.127, 2004-12 ,             na,         
2003-06-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th    d|d,          2.227, 2003-09 ,          2.208, 2003-12 ,          2.189, 2004-03 ,          2.171, 2004-06 ,          2.150, 2004-09 ,          2.130, 2004-12 ,             na,         
2003-06-25 We    d|d,          2.206, 2003-09 ,          2.187, 2003-12 ,          2.169, 2004-03 ,          2.151, 2004-06 ,          2.131, 2004-09 ,          2.110, 2004-12 ,             na,         
2003-06-24 Tu    d|d,          2.194, 2003-09 ,          2.175, 2003-12 ,          2.157, 2004-03 ,          2.139, 2004-06 ,          2.119, 2004-09 ,          2.099, 2004-12 ,             na,         
2003-06-23 Mo    d|d,          2.193, 2003-09 ,          2.175, 2003-12 ,          2.156, 2004-03 ,          2.138, 2004-06 ,          2.118, 2004-09 ,          2.098, 2004-12 ,             na,         
2003-06-20 Fr    d|d,          2.196, 2003-09 ,          2.177, 2003-12 ,          2.159, 2004-03 ,          2.141, 2004-06 ,          2.121, 2004-09 ,          2.101, 2004-12 ,             na,         
2003-06-19 Th    d|d,          2.192, 2003-09 ,          2.174, 2003-12 ,          2.155, 2004-03 ,          2.138, 2004-06 ,          2.118, 2004-09 ,          2.098, 2004-12 ,             na,         
2003-06-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu    d|d,          2.184, 2003-09 ,          2.166, 2003-12 ,          2.148, 2004-03 ,          2.130, 2004-06 ,          2.111, 2004-09 ,          2.091, 2004-12 ,             na,         
2003-06-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr    d|d,          2.171, 2003-06 ,          2.153, 2003-09 ,          2.135, 2003-12 ,          2.117, 2004-03 ,          2.100, 2004-06 ,          2.080, 2004-09 ,             na,         
2003-06-12 Th    d|d,          2.187, 2003-06 ,          2.168, 2003-09 ,          2.150, 2003-12 ,          2.132, 2004-03 ,          2.114, 2004-06 ,          2.094, 2004-09 ,             na,         
2003-06-11 We    d|d,          2.181, 2003-06 ,          2.163, 2003-09 ,          2.144, 2003-12 ,          2.126, 2004-03 ,          2.109, 2004-06 ,          2.090, 2004-09 ,             na,         
2003-06-10 Tu    d|d,          2.172, 2003-06 ,          2.154, 2003-09 ,          2.136, 2003-12 ,          2.118, 2004-03 ,          2.101, 2004-06 ,          2.082, 2004-09 ,             na,         
2003-06-09 Mo    d|d,          2.158, 2003-06 ,          2.140, 2003-09 ,          2.122, 2003-12 ,          2.105, 2004-03 ,          2.089, 2004-06 ,          2.070, 2004-09 ,             na,         
2003-06-06 Fr    d|d,          2.194, 2003-06 ,          2.176, 2003-09 ,          2.159, 2003-12 ,          2.141, 2004-03 ,          2.125, 2004-06 ,          2.106, 2004-09 ,             na,         
2003-06-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu    d|d,          2.130, 2003-06 ,          2.113, 2003-09 ,          2.095, 2003-12 ,          2.078, 2004-03 ,          2.062, 2004-06 ,          2.043, 2004-09 ,             na,         
2003-06-02 Mo    d|d,          2.127, 2003-06 ,          2.109, 2003-09 ,          2.092, 2003-12 ,          2.075, 2004-03 ,          2.059, 2004-06 ,          2.040, 2004-09 ,             na,         
2003-05-30 Fr    d|d,          2.124, 2003-06 ,          2.107, 2003-09 ,          2.089, 2003-12 ,          2.071, 2004-03 ,          2.052, 2004-06 ,          2.032, 2004-09 ,             na,         
2003-05-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We    d|d,          2.117, 2003-06 ,          2.100, 2003-09 ,          2.082, 2003-12 ,          2.065, 2004-03 ,          2.045, 2004-06 ,          2.025, 2004-09 ,             na,         
2003-05-27 Tu    d|d,          2.101, 2003-06 ,          2.084, 2003-09 ,          2.067, 2003-12 ,          2.049, 2004-03 ,          2.030, 2004-06 ,          2.010, 2004-09 ,             na,         
2003-05-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th    d|d,          2.114, 2003-06 ,          2.097, 2003-09 ,          2.079, 2003-12 ,          2.061, 2004-03 ,          2.042, 2004-06 ,          2.022, 2004-09 ,             na,         
2003-05-21 We    d|d,          2.118, 2003-06 ,          2.100, 2003-09 ,          2.082, 2003-12 ,          2.064, 2004-03 ,          2.045, 2004-06 ,          2.025, 2004-09 ,             na,         
2003-05-20 Tu    d|d,          2.112, 2003-06 ,          2.095, 2003-09 ,          2.078, 2003-12 ,          2.060, 2004-03 ,          2.041, 2004-06 ,          2.020, 2004-09 ,             na,         
2003-05-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr    d|d,          2.117, 2003-06 ,          2.099, 2003-09 ,          2.082, 2003-12 ,          2.063, 2004-03 ,          2.044, 2004-06 ,          2.024, 2004-09 ,             na,         
2003-05-15 Th    d|d,          2.140, 2003-06 ,          2.121, 2003-09 ,          2.104, 2003-12 ,          2.085, 2004-03 ,          2.066, 2004-06 ,          2.045, 2004-09 ,             na,         
2003-05-14 We    d|d,          2.120, 2003-06 ,          2.102, 2003-09 ,          2.085, 2003-12 ,          2.066, 2004-03 ,          2.047, 2004-06 ,          2.026, 2004-09 ,             na,         
2003-05-13 Tu    d|d,          2.108, 2003-06 ,          2.090, 2003-09 ,          2.073, 2003-12 ,          2.055, 2004-03 ,          2.035, 2004-06 ,          2.014, 2004-09 ,             na,         
2003-05-12 Mo    d|d,          2.102, 2003-06 ,          2.084, 2003-09 ,          2.066, 2003-12 ,          2.049, 2004-03 ,          2.030, 2004-06 ,          2.009, 2004-09 ,             na,         
2003-05-09 Fr    d|d,          2.100, 2003-06 ,          2.081, 2003-09 ,          2.064, 2003-12 ,          2.046, 2004-03 ,          2.027, 2004-06 ,          2.007, 2004-09 ,             na,         
2003-05-08 Th    d|d,          2.094, 2003-06 ,          2.076, 2003-09 ,          2.059, 2003-12 ,          2.042, 2004-03 ,          2.023, 2004-06 ,          2.003, 2004-09 ,             na,         
2003-05-07 We    d|d,          2.103, 2003-06 ,          2.085, 2003-09 ,          2.067, 2003-12 ,          2.049, 2004-03 ,          2.029, 2004-06 ,          2.008, 2004-09 ,             na,         
2003-05-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr    d|d,          2.148, 2003-06 ,          2.130, 2003-09 ,          2.112, 2003-12 ,          2.092, 2004-03 ,          2.072, 2004-06 ,          2.050, 2004-09 ,             na,         
2003-05-01 Th    d|d,          2.157, 2003-06 ,          2.139, 2003-09 ,          2.120, 2003-12 ,          2.101, 2004-03 ,          2.081, 2004-06 ,          2.060, 2004-09 ,             na,         
2003-04-30 We    d|d,          2.158, 2003-06 ,          2.139, 2003-09 ,          2.121, 2003-12 ,          2.102, 2004-03 ,          2.081, 2004-06 ,          2.059, 2004-09 ,             na,         
2003-04-29 Tu    d|d,          2.163, 2003-06 ,          2.144, 2003-09 ,          2.126, 2003-12 ,          2.107, 2004-03 ,          2.086, 2004-06 ,          2.064, 2004-09 ,             na,         
2003-04-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th    d|d,          2.160, 2003-06 ,          2.141, 2003-09 ,          2.123, 2003-12 ,          2.104, 2004-03 ,          2.084, 2004-06 ,          2.063, 2004-09 ,             na,         
2003-04-23 We    d|d,          2.170, 2003-06 ,          2.151, 2003-09 ,          2.133, 2003-12 ,          2.114, 2004-03 ,          2.093, 2004-06 ,          2.071, 2004-09 ,             na,         
2003-04-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu    d|d,          2.173, 2003-06 ,          2.154, 2003-09 ,          2.135, 2003-12 ,          2.116, 2004-03 ,          2.095, 2004-06 ,          2.073, 2004-09 ,             na,         
2003-04-14 Mo    d|d,          2.173, 2003-06 ,          2.154, 2003-09 ,          2.135, 2003-12 ,          2.116, 2004-03 ,          2.095, 2004-06 ,          2.073, 2004-09 ,             na,         
2003-04-11 Fr    d|d,          2.175, 2003-06 ,          2.157, 2003-09 ,          2.138, 2003-12 ,          2.119, 2004-03 ,          2.098, 2004-06 ,          2.076, 2004-09 ,             na,         
2003-04-10 Th    d|d,          2.167, 2003-06 ,          2.148, 2003-09 ,          2.129, 2003-12 ,          2.110, 2004-03 ,          2.090, 2004-06 ,          2.068, 2004-09 ,             na,         
2003-04-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu    d|d,          2.141, 2003-06 ,          2.123, 2003-09 ,          2.105, 2003-12 ,          2.085, 2004-03 ,          2.065, 2004-06 ,          2.043, 2004-09 ,             na,         
2003-04-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th    d|d,          2.157, 2003-06 ,          2.138, 2003-09 ,          2.121, 2003-12 ,          2.103, 2004-03 ,          2.083, 2004-06 ,          2.063, 2004-09 ,             na,         
2003-04-02 We    d|d,          2.147, 2003-06 ,          2.128, 2003-09 ,          2.111, 2003-12 ,          2.093, 2004-03 ,          2.073, 2004-06 ,          2.053, 2004-09 ,             na,