E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

E-MINI Japanese Yen.
Column ( 1) E-MINI Japanese Yen maturity 1. Nearest maturity . Number of observations : 1287
Column ( 2) E-MINI Japanese Yen maturity 2. 2nd maturity . Number of observations : 1287
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

E-MINI Japanese Yen . Futures . Settlement Price
                    , E-MINI Japanese Yen    ,, E-MINI Japanese Yen    ,
                    , E-MINI Japanese Yen1st ,, E-MINI Japanese Yen2nd ,
                    ,                        ,,                        ,
                    , E-MINI Japanese Yen;   ,, 2nd nearest expn       ,
                    , Nearest expiration     ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
          ,                 , Expire,                 , Expire
2009-05-07 Th    p|p,       1010.400, 2009-06 ,       1011.800, 2009-09 
2009-05-06 We    p|p,       1017.600, 2009-06 ,       1019.100, 2009-09 
2009-05-05 Tu    p|p,       1010.600, 2009-06 ,       1012.200, 2009-09 
2009-05-04 Mo    p|p,       1011.400, 2009-06 ,       1013.000, 2009-09 
2009-05-01 Fr    p|p,       1006.900, 2009-06 ,       1008.400, 2009-09 
2009-04-30 Th    p|p,       1013.700, 2009-06 ,       1015.200, 2009-09 
2009-04-29 We    p|p,       1024.700, 2009-06 ,       1026.300, 2009-09 
2009-04-28 Tu    p|p,       1037.800, 2009-06 ,       1039.500, 2009-09 
2009-04-27 Mo    p|p,       1034.600, 2009-06 ,       1036.300, 2009-09 
2009-04-24 Fr    p|p,       1031.200, 2009-06 ,       1033.000, 2009-09 
2009-04-23 Th    p|p,       1022.600, 2009-06 ,       1024.500, 2009-09 
2009-04-22 We    p|p,       1019.700, 2009-06 ,       1021.600, 2009-09 
2009-04-21 Tu    p|p,       1013.700, 2009-06 ,       1015.700, 2009-09 
2009-04-20 Mo    p|p,       1023.200, 2009-06 ,       1025.000, 2009-09 
2009-04-17 Fr    p|p,       1008.800, 2009-06 ,       1010.700, 2009-09 
2009-04-16 Th    p|p,       1007.600, 2009-06 ,       1009.500, 2009-09 
2009-04-15 We    p|p,       1008.900, 2009-06 ,       1010.900, 2009-09 
2009-04-14 Tu    p|p,       1012.800, 2009-06 ,       1014.800, 2009-09 
2009-04-13 Mo    p|p,       1000.100, 2009-06 ,       1002.000, 2009-09 
2009-04-10 Fr    p|p,        996.400, 2009-06 ,        998.300, 2009-09 
2009-04-09 Th    p|p,        996.400, 2009-06 ,        998.300, 2009-09 
2009-04-08 We    p|p,       1003.900, 2009-06 ,       1005.800, 2009-09 
2009-04-07 Tu    p|p,        996.500, 2009-06 ,        998.500, 2009-09 
2009-04-06 Mo    p|p,        991.700, 2009-06 ,        993.700, 2009-09 
2009-04-03 Fr    p|p,        998.500, 2009-06 ,       1000.600, 2009-09 
2009-04-02 Th    p|p,       1004.700, 2009-06 ,       1006.700, 2009-09 
2009-04-01 We    p|p,       1014.500, 2009-06 ,       1016.600, 2009-09 
2009-03-31 Tu    p|p,       1010.400, 2009-06 ,       1012.500, 2009-09 
2009-03-30 Mo    p|p,       1031.300, 2009-06 ,       1033.500, 2009-09 
2009-03-27 Fr    p|p,       1021.200, 2009-06 ,       1023.400, 2009-09 
2009-03-26 Th    p|p,       1016.300, 2009-06 ,       1018.600, 2009-09 
2009-03-25 We    p|p,       1029.000, 2009-06 ,       1031.300, 2009-09 
2009-03-24 Tu    p|p,       1023.600, 2009-06 ,       1026.000, 2009-09 
2009-03-23 Mo    p|p,       1033.400, 2009-06 ,       1035.500, 2009-09 
2009-03-20 Fr    p|p,       1043.300, 2009-06 ,       1045.400, 2009-09 
2009-03-19 Th    p|p,       1059.300, 2009-06 ,       1061.600, 2009-09 
2009-03-18 We    p|p,       1039.600, 2009-06 ,       1042.000, 2009-09 
2009-03-17 Tu    p|p,       1016.900, 2009-06 ,       1019.600, 2009-09 
2009-03-16 Mo    p|p,       1016.300, 2009-03 ,       1019.500, 2009-06 
2009-03-13 Fr    p|p,       1020.000, 2009-03 ,       1022.000, 2009-06 
2009-03-12 Th    p|p,       1020.000, 2009-03 ,       1022.000, 2009-06 
2009-03-11 We    p|p,       1028.200, 2009-03 ,       1030.300, 2009-06 
2009-03-10 Tu    p|p,       1011.000, 2009-03 ,       1013.400, 2009-06 
2009-03-09 Mo    p|p,       1012.100, 2009-03 ,       1014.600, 2009-06 
2009-03-06 Fr    p|p,       1021.300, 2009-03 ,       1023.500, 2009-06 
2009-03-05 Th    p|p,       1017.700, 2009-03 ,       1019.800, 2009-06 
2009-03-04 We    p|p,       1008.200, 2009-03 ,       1010.200, 2009-06 
2009-03-03 Tu    p|p,       1017.000, 2009-03 ,       1019.100, 2009-06 
2009-03-02 Mo    p|p,       1023.200, 2009-03 ,       1025.300, 2009-06 
2009-02-27 Fr    p|p,       1021.900, 2009-03 ,       1024.200, 2009-06 
2009-02-26 Th    p|p,       1016.500, 2009-03 ,       1018.700, 2009-06 
2009-02-25 We    p|p,       1023.700, 2009-03 ,       1025.800, 2009-06 
2009-02-24 Tu    p|p,       1032.700, 2009-03 ,       1035.000, 2009-06 
2009-02-23 Mo    p|p,       1057.300, 2009-03 ,       1059.600, 2009-06 
2009-02-20 Fr   p|dp,       1073.100, 2009-03 ,       1075.400, 2009-06 
2009-02-19 Th   p|dp,       1059.600, 2009-03 ,       1062.100, 2009-06 
2009-02-18 We   p|dp,       1067.300, 2009-03 ,       1070.100, 2009-06 
2009-02-17 Tu    p|p,       1082.200, 2009-03 ,       1085.000, 2009-06 
2009-02-16 Mo    p|p,       1090.000, 2009-03 ,       1092.400, 2009-06 
2009-02-13 Fr   p|dp,       1090.000, 2009-03 ,       1092.400, 2009-06 
2009-02-12 Th    p|p,       1105.900, 2009-03 ,       1108.300, 2009-06 
2009-02-11 We    p|p,       1105.600, 2009-03 ,       1108.100, 2009-06 
2009-02-10 Tu    p|p,       1109.600, 2009-03 ,       1112.100, 2009-06 
2009-02-09 Mo    p|p,       1094.300, 2009-03 ,       1096.900, 2009-06 
2009-02-06 Fr    p|p,       1086.000, 2009-03 ,       1088.700, 2009-06 
2009-02-05 Th    p|p,       1094.200, 2009-03 ,       1097.100, 2009-06 
2009-02-04 We    p|p,       1117.100, 2009-03 ,       1120.100, 2009-06 
2009-02-03 Tu    p|p,       1121.600, 2009-03 ,       1124.700, 2009-06 
2009-02-02 Mo    p|p,       1117.700, 2009-03 ,       1121.200, 2009-06 
2009-01-30 Fr   p|dp,       1113.800, 2009-03 ,       1116.700, 2009-06 
2009-01-29 Th   p|dp,       1114.200, 2009-03 ,       1116.600, 2009-06 
2009-01-28 We   p|dp,       1105.600, 2009-03 ,       1108.000, 2009-06 
2009-01-27 Tu   p|dp,       1125.700, 2009-03 ,       1128.200, 2009-06 
2009-01-26 Mo   p|dp,       1125.000, 2009-03 ,       1127.700, 2009-06 
2009-01-23 Fr   p|dp,       1127.200, 2009-03 ,       1129.900, 2009-06 
2009-01-22 Th   p|dp,       1123.600, 2009-03 ,       1126.200, 2009-06 
2009-01-21 We   p|dp,       1122.600, 2009-03 ,       1125.100, 2009-06 
2009-01-20 Tu   p|dp,       1114.000, 2009-03 ,       1116.000, 2009-06 
2009-01-19 Mo     _|,             na,         ,             na,         
2009-01-16 Fr   p|dp,       1107.400, 2009-03 ,       1109.400, 2009-06 
2009-01-15 Th    p|p,       1116.100, 2009-03 ,       1118.300, 2009-06 
2009-01-14 We   p|dp,       1123.000, 2009-03 ,       1124.500, 2009-06 
2009-01-13 Tu    p|p,       1122.700, 2009-03 ,       1123.900, 2009-06 
2009-01-12 Mo    p|p,       1123.500, 2009-03 ,       1124.500, 2009-06 
2009-01-09 Fr    p|p,       1106.000, 2009-03 ,       1107.100, 2009-06 
2009-01-08 Th   p|dp,       1095.800, 2009-03 ,       1097.200, 2009-06 
2009-01-07 We     _|,             na,         ,             na,         
2009-01-06 Tu     _|,             na,         ,             na,         
2009-01-05 Mo     _|,             na,         ,             na,         
2009-01-02 Fr     _|,             na,         ,             na,         
2009-01-01 Th     _|,             na,         ,             na,         
2008-12-31 We    p|p,       1102.900, 2009-03 ,       1105.200, 2009-06 
2008-12-30 Tu    p|p,       1109.100, 2009-03 ,       1111.400, 2009-06 
2008-12-29 Mo    p|p,       1108.700, 2009-03 ,       1111.200, 2009-06 
2008-12-26 Fr    p|p,       1105.700, 2009-03 ,       1108.200, 2009-06 
2008-12-25 Th     _|,             na,         ,             na,         
2008-12-24 We    p|p,       1104.200, 2009-03 ,       1106.700, 2009-06 
2008-12-23 Tu    p|p,       1104.800, 2009-03 ,       1107.300, 2009-06 
2008-12-22 Mo    p|p,       1112.500, 2009-03 ,       1115.000, 2009-06 
2008-12-19 Fr    p|p,       1119.800, 2009-03 ,       1122.300, 2009-06 
2008-12-18 Th    p|p,       1119.700, 2009-03 ,       1122.000, 2009-06 
2008-12-17 We    p|p,       1137.900, 2009-03 ,       1140.700, 2009-06 
2008-12-16 Tu    p|p,       1120.800, 2009-03 ,       1124.400, 2009-06 
2008-12-15 Mo    p|p,       1105.000, 2008-12 ,       1106.000, 2009-03 
2008-12-12 Fr    p|p,       1097.900, 2008-12 ,       1100.400, 2009-03 
2008-12-11 Th    p|p,       1089.600, 2008-12 ,       1092.300, 2009-03 
2008-12-10 We    p|p,       1079.700, 2008-12 ,       1082.900, 2009-03 
2008-12-09 Tu    p|p,       1086.400, 2008-12 ,       1089.500, 2009-03 
2008-12-08 Mo    p|p,       1075.500, 2008-12 ,       1078.900, 2009-03 
2008-12-05 Fr    p|p,       1074.900, 2008-12 ,       1078.300, 2009-03 
2008-12-04 Th    p|p,       1082.300, 2008-12 ,       1086.100, 2009-03 
2008-12-03 We    p|p,       1074.800, 2008-12 ,       1078.400, 2009-03 
2008-12-02 Tu    p|p,       1073.200, 2008-12 ,       1077.800, 2009-03 
2008-12-01 Mo    p|p,       1072.000, 2008-12 ,       1076.900, 2009-03 
2008-11-28 Fr    p|p,       1046.500, 2008-12 ,       1051.600, 2009-03 
2008-11-27 Th     _|,             na,         ,             na,         
2008-11-26 We    p|p,       1047.800, 2008-12 ,       1053.100, 2009-03 
2008-11-25 Tu   p|dp,       1046.100, 2008-12 ,       1051.200, 2009-03 
2008-11-24 Mo    p|p,       1033.200, 2008-12 ,       1038.500, 2009-03 
2008-11-21 Fr   p|dp,       1050.200, 2008-12 ,       1055.500, 2009-03 
2008-11-20 Th   p|dp,       1056.100, 2008-12 ,       1060.800, 2009-03 
2008-11-19 We   p|dp,       1037.900, 2008-12 ,       1042.300, 2009-03 
2008-11-18 Tu   p|dp,       1037.700, 2008-12 ,       1042.100, 2009-03 
2008-11-17 Mo   p|dp,       1032.400, 2008-12 ,       1037.000, 2009-03 
2008-11-14 Fr   p|dp,       1025.900, 2008-12 ,       1030.800, 2009-03 
2008-11-13 Th   p|dp,       1037.600, 2008-12 ,       1042.000, 2009-03 
2008-11-12 We   p|dp,       1047.200, 2008-12 ,       1050.200, 2009-03 
2008-11-11 Tu   p|dp,       1023.700, 2008-12 ,       1026.800, 2009-03 
2008-11-10 Mo    p|p,       1024.000, 2008-12 ,       1027.500, 2009-03 
2008-11-07 Fr   p|dp,       1020.000, 2008-12 ,       1023.700, 2009-03 
2008-11-06 Th   p|dp,       1023.800, 2008-12 ,       1027.300, 2009-03 
2008-11-05 We   p|dp,       1011.800, 2008-12 ,       1015.100, 2009-03 
2008-11-04 Tu   p|dp,       1003.600, 2008-12 ,       1007.400, 2009-03 
2008-11-03 Mo    p|p,       1011.200, 2008-12 ,       1015.100, 2009-03 
2008-10-31 Fr   p|dp,       1014.000, 2008-12 ,       1018.600, 2009-03 
2008-10-30 Th   p|dp,       1017.400, 2008-12 ,       1023.500, 2009-03 
2008-10-29 We   p|dp,       1031.900, 2008-12 ,       1038.100, 2009-03 
2008-10-28 Tu   p|dp,       1027.000, 2008-12 ,       1034.000, 2009-03 
2008-10-27 Mo   p|dp,       1069.000, 2008-12 ,       1076.400, 2009-03 
2008-10-24 Fr   p|dp,       1062.400, 2008-12 ,       1068.900, 2009-03 
2008-10-23 Th   p|dp,       1044.600, 2008-12 ,       1052.000, 2009-03 
2008-10-22 We   p|dp,       1025.100, 2008-12 ,       1031.300, 2009-03 
2008-10-21 Tu    p|p,        996.600, 2008-12 ,       1002.600, 2009-03 
2008-10-20 Mo   p|dp,        985.600, 2008-12 ,        991.900, 2009-03 
2008-10-17 Fr   p|dp,        988.000, 2008-12 ,        994.600, 2009-03 
2008-10-16 Th   p|dp,        994.800, 2008-12 ,       1002.700, 2009-03 
2008-10-15 We    p|p,        997.900, 2008-12 ,       1005.000, 2009-03 
2008-10-14 Tu    p|p,        988.200, 2008-12 ,        996.000, 2009-03 
2008-10-13 Mo   p|dp,        993.400, 2008-12 ,       1001.200, 2009-03 
2008-10-10 Fr   p|dp,       1011.100, 2008-12 ,       1019.600, 2009-03 
2008-10-09 Th   p|dp,       1002.600, 2008-12 ,       1011.100, 2009-03 
2008-10-08 We   p|dp,       1004.800, 2008-12 ,       1013.300, 2009-03 
2008-10-07 Tu   p|dp,        990.700, 2008-12 ,        997.600, 2009-03 
2008-10-06 Mo   p|dp,        999.600, 2008-12 ,       1006.500, 2009-03 
2008-10-03 Fr   p|dp,        956.300, 2008-12 ,        963.700, 2009-03 
2008-10-02 Th   p|dp,        957.800, 2008-12 ,        965.700, 2009-03 
2008-10-01 We    p|p,        953.100, 2008-12 ,        961.000, 2009-03 
2008-09-30 Tu   p|dp,        949.800, 2008-12 ,        958.200, 2009-03 
2008-09-29 Mo   p|dp,        966.100, 2008-12 ,        973.600, 2009-03 
2008-09-26 Fr   p|dp,        950.300, 2008-12 ,        957.800, 2009-03 
2008-09-25 Th    p|p,        947.300, 2008-12 ,        954.800, 2009-03 
2008-09-24 We   p|dp,        952.400, 2008-12 ,        959.900, 2009-03 
2008-09-23 Tu   p|dp,        956.700, 2008-12 ,        963.100, 2009-03 
2008-09-22 Mo   p|dp,        955.900, 2008-12 ,        961.900, 2009-03 
2008-09-19 Fr   p|dp,        941.500, 2008-12 ,        947.700, 2009-03 
2008-09-18 Th   p|dp,        966.800, 2008-12 ,        972.900, 2009-03 
2008-09-17 We    p|p,        960.400, 2008-12 ,        966.000, 2009-03 
2008-09-16 Tu   p|dp,        950.900, 2008-12 ,        955.800, 2009-03 
2008-09-15 Mo   p|dp,        945.100, 2008-09 ,        949.600, 2008-12 
2008-09-12 Fr   p|dp,        927.400, 2008-09 ,        932.100, 2008-12 
2008-09-11 Th   p|dp,        937.300, 2008-09 ,        942.000, 2008-12 
2008-09-10 We   p|dp,        928.300, 2008-09 ,        933.000, 2008-12 
2008-09-09 Tu    p|p,        934.700, 2008-09 ,        939.500, 2008-12 
2008-09-08 Mo   p|dp,        926.200, 2008-09 ,        930.900, 2008-12 
2008-09-05 Fr    p|p,        933.800, 2008-09 ,        938.600, 2008-12 
2008-09-04 Th   p|dp,        935.000, 2008-09 ,        939.800, 2008-12 
2008-09-03 We   p|dp,        924.800, 2008-09 ,        929.600, 2008-12 
2008-09-02 Tu   p|dp,        921.200, 2008-09 ,        926.000, 2008-12 
2008-09-01 Mo     _|,             na,         ,             na,         
2008-08-29 Fr   p|dp,        920.200, 2008-09 ,        925.000, 2008-12 
2008-08-28 Th   p|dp,        913.400, 2008-09 ,        918.300, 2008-12 
2008-08-27 We   p|dp,        913.000, 2008-09 ,        917.900, 2008-12 
2008-08-26 Tu   p|dp,        913.200, 2008-09 ,        918.200, 2008-12 
2008-08-25 Mo   p|dp,        916.100, 2008-09 ,        921.100, 2008-12 
2008-08-22 Fr   p|dp,        910.200, 2008-09 ,        915.200, 2008-12 
2008-08-21 Th   p|dp,        921.800, 2008-09 ,        926.800, 2008-12 
2008-08-20 We    p|p,        911.900, 2008-09 ,        917.000, 2008-12 
2008-08-19 Tu   p|dp,        912.000, 2008-09 ,        917.100, 2008-12 
2008-08-18 Mo   p|dp,        909.000, 2008-09 ,        914.100, 2008-12 
2008-08-15 Fr   p|dp,        906.200, 2008-09 ,        911.300, 2008-12 
2008-08-14 Th   p|dp,        912.600, 2008-09 ,        917.700, 2008-12 
2008-08-13 We   p|dp,        914.700, 2008-09 ,        919.800, 2008-12 
2008-08-12 Tu    p|p,        915.000, 2008-09 ,        920.100, 2008-12 
2008-08-11 Mo   p|dp,        910.800, 2008-09 ,        915.800, 2008-12 
2008-08-08 Fr    p|p,        909.000, 2008-09 ,        914.000, 2008-12 
2008-08-07 Th   p|dp,        915.700, 2008-09 ,        920.800, 2008-12 
2008-08-06 We   p|dp,        914.700, 2008-09 ,        919.800, 2008-12 
2008-08-05 Tu   p|dp,        926.400, 2008-09 ,        931.600, 2008-12 
2008-08-04 Mo   p|dp,        925.700, 2008-09 ,        930.700, 2008-12 
2008-08-01 Fr   p|dp,        930.900, 2008-09 ,        935.900, 2008-12 
2008-07-31 Th   p|dp,        929.200, 2008-09 ,        934.200, 2008-12 
2008-07-30 We   p|dp,        927.200, 2008-09 ,        932.200, 2008-12 
2008-07-29 Tu   p|dp,        927.600, 2008-09 ,        932.700, 2008-12 
2008-07-28 Mo    p|p,        932.900, 2008-09 ,        938.000, 2008-12 
2008-07-25 Fr   p|dp,        929.300, 2008-09 ,        934.400, 2008-12 
2008-07-24 Th   p|dp,        934.200, 2008-09 ,        939.400, 2008-12 
2008-07-23 We   p|dp,        929.400, 2008-09 ,        934.600, 2008-12 
2008-07-22 Tu   p|dp,        935.600, 2008-09 ,        940.800, 2008-12 
2008-07-21 Mo    p|p,        939.800, 2008-09 ,        945.000, 2008-12 
2008-07-18 Fr   p|dp,        938.400, 2008-09 ,        943.600, 2008-12 
2008-07-17 Th    p|p,        940.300, 2008-09 ,        945.500, 2008-12 
2008-07-16 We   p|dp,        956.100, 2008-09 ,        961.300, 2008-12 
2008-07-15 Tu   p|dp,        955.400, 2008-09 ,        960.600, 2008-12 
2008-07-14 Mo   p|dp,        945.700, 2008-09 ,        950.900, 2008-12 
2008-07-11 Fr   p|dp,        941.800, 2008-09 ,        947.000, 2008-12 
2008-07-10 Th    p|p,        937.800, 2008-09 ,        943.000, 2008-12 
2008-07-09 We   p|dp,        939.700, 2008-09 ,        944.900, 2008-12 
2008-07-08 Tu   p|dp,        934.000, 2008-09 ,        939.200, 2008-12 
2008-07-07 Mo   p|dp,        938.500, 2008-09 ,        943.800, 2008-12 
2008-07-04 Fr    d|d,       9409.000, 2008-09 ,       9461.000, 2008-12 
2008-07-03 Th    _|d,             na,         ,             na,         
2008-07-02 We    p|p,        947.500, 2008-09 ,        952.800, 2008-12 
2008-07-01 Tu    p|p,        947.200, 2008-09 ,        952.400, 2008-12 
2008-06-30 Mo   p|dp,        947.100, 2008-09 ,        952.200, 2008-12 
2008-06-27 Fr   p|dp,        945.200, 2008-09 ,        950.300, 2008-12 
2008-06-26 Th   p|dp,        941.700, 2008-09 ,        946.900, 2008-12 
2008-06-25 We   p|dp,        931.000, 2008-09 ,        936.400, 2008-12 
2008-06-24 Tu   p|dp,        931.100, 2008-09 ,        936.500, 2008-12 
2008-06-23 Mo   p|dp,        932.100, 2008-09 ,        937.500, 2008-12 
2008-06-20 Fr   p|dp,        937.700, 2008-09 ,        943.100, 2008-12 
2008-06-19 Th    p|p,        930.600, 2008-09 ,        936.000, 2008-12 
2008-06-18 We   p|dp,        931.700, 2008-09 ,        937.200, 2008-12 
2008-06-17 Tu   p|dp,        930.700, 2008-09 ,        936.400, 2008-12 
2008-06-16 Mo   p|dp,        923.800, 2008-06 ,        929.700, 2008-09 
2008-06-13 Fr   p|dp,        924.200, 2008-06 ,        929.200, 2008-09 
2008-06-12 Th   p|dp,        926.500, 2008-06 ,        931.400, 2008-09 
2008-06-11 We   p|dp,        935.200, 2008-06 ,        940.000, 2008-09 
2008-06-10 Tu    p|p,        931.200, 2008-06 ,        936.100, 2008-09 
2008-06-09 Mo   p|dp,        942.700, 2008-06 ,        947.500, 2008-09 
2008-06-06 Fr   p|dp,        952.000, 2008-06 ,        956.800, 2008-09 
2008-06-05 Th    p|p,        946.800, 2008-06 ,        951.500, 2008-09 
2008-06-04 We   p|dp,        952.500, 2008-06 ,        957.100, 2008-09 
2008-06-03 Tu    p|p,        954.100, 2008-06 ,        958.700, 2008-09 
2008-06-02 Mo   p|dp,        958.600, 2008-06 ,        963.200, 2008-09 
2008-05-30 Fr     _|,             na,         ,             na,         
2008-05-29 Th    d|d,       9483.000, 2008-06 ,       9531.000, 2008-09 
2008-05-28 We    d|d,       9563.000, 2008-06 ,       9610.000, 2008-09 
2008-05-27 Tu    d|d,       9600.000, 2008-06 ,       9647.000, 2008-09 
2008-05-26 Mo     _|,             na,         ,             na,         
2008-05-23 Fr     _|,             na,         ,             na,         
2008-05-22 Th    d|d,       9592.000, 2008-06 ,       9636.000, 2008-09 
2008-05-21 We    d|d,       9711.000, 2008-06 ,       9755.000, 2008-09 
2008-05-20 Tu    d|d,       9661.000, 2008-06 ,       9705.000, 2008-09 
2008-05-19 Mo     _|,             na,         ,             na,         
2008-05-16 Fr    d|d,       9616.000, 2008-06 ,       9660.000, 2008-09 
2008-05-15 Th    d|d,       9562.000, 2008-06 ,       9608.000, 2008-09 
2008-05-14 We    d|d,       9513.000, 2008-06 ,       9560.000, 2008-09 
2008-05-13 Tu    d|d,       9561.000, 2008-06 ,       9607.000, 2008-09 
2008-05-12 Mo   p|dp,        964.500, 2008-06 ,        969.000, 2008-09 
2008-05-09 Fr   p|dp,        973.300, 2008-06 ,        977.700, 2008-09 
2008-05-08 Th    p|p,        963.400, 2008-06 ,        967.600, 2008-09 
2008-05-07 We   p|dp,        955.700, 2008-06 ,        960.000, 2008-09 
2008-05-06 Tu   p|dp,        957.100, 2008-06 ,        961.400, 2008-09 
2008-05-05 Mo   p|dp,        956.600, 2008-06 ,        960.900, 2008-09 
2008-05-02 Fr     _|,             na,         ,             na,         
2008-05-01 Th    d|d,       9606.000, 2008-06 ,       9650.000, 2008-09 
2008-04-30 We    d|d,       9650.000, 2008-06 ,       9694.000, 2008-09 
2008-04-29 Tu    d|d,       9645.000, 2008-06 ,       9692.000, 2008-09 
2008-04-28 Mo    d|d,       9620.000, 2008-06 ,       9668.000, 2008-09 
2008-04-25 Fr    d|d,       9599.000, 2008-06 ,       9649.000, 2008-09 
2008-04-24 Th    d|d,       9613.000, 2008-06 ,       9663.000, 2008-09 
2008-04-23 We    d|d,       9693.000, 2008-06 ,       9742.000, 2008-09 
2008-04-22 Tu    d|d,       9751.000, 2008-06 ,       9802.000, 2008-09 
2008-04-21 Mo    d|d,       9733.000, 2008-06 ,       9784.000, 2008-09 
2008-04-18 Fr     _|,             na,         ,             na,         
2008-04-17 Th   p|dp,        979.200, 2008-06 ,        983.800, 2008-09 
2008-04-16 We    p|p,        986.600, 2008-06 ,        990.800, 2008-09 
2008-04-15 Tu    p|p,        989.100, 2008-06 ,        993.200, 2008-09 
2008-04-14 Mo    p|p,        993.500, 2008-06 ,        997.500, 2008-09 
2008-04-11 Fr   p|dp,        995.100, 2008-06 ,        999.100, 2008-09 
2008-04-10 Th   p|dp,        984.900, 2008-06 ,        988.900, 2008-09 
2008-04-09 We   p|dp,        987.200, 2008-06 ,        991.200, 2008-09 
2008-04-08 Tu    p|p,        979.100, 2008-06 ,        983.100, 2008-09 
2008-04-07 Mo   p|dp,        979.900, 2008-06 ,        983.900, 2008-09 
2008-04-04 Fr   p|dp,        986.700, 2008-06 ,        990.700, 2008-09 
2008-04-03 Th   p|dp,        980.900, 2008-06 ,        985.000, 2008-09 
2008-04-02 We   p|dp,        980.800, 2008-06 ,        984.900, 2008-09 
2008-04-01 Tu   p|dp,        984.500, 2008-06 ,        988.300, 2008-09 
2008-03-31 Mo   p|dp,       1007.100, 2008-06 ,       1010.700, 2008-09 
2008-03-28 Fr    p|p,       1010.000, 2008-06 ,       1013.500, 2008-09 
2008-03-27 Th   p|dp,       1005.600, 2008-06 ,       1009.100, 2008-09 
2008-03-26 We   p|dp,       1010.200, 2008-06 ,       1013.700, 2008-09 
2008-03-25 Tu    p|p,       1001.700, 2008-06 ,       1005.200, 2008-09 
2008-03-24 Mo    p|p,        996.300, 2008-06 ,        999.600, 2008-09 
2008-03-21 Fr     _|,             na,         ,             na,         
2008-03-20 Th   p|dp,       1018.700, 2008-06 ,       1022.000, 2008-09 
2008-03-19 We    p|p,       1009.500, 2008-06 ,       1012.300, 2008-09 
2008-03-18 Tu   p|dp,       1013.200, 2008-06 ,       1015.900, 2008-09 
2008-03-17 Mo    p|p,       1029.900, 2008-03 ,       1030.500, 2008-06 
2008-03-14 Fr   p|dp,       1008.100, 2008-03 ,       1012.500, 2008-06 
2008-03-13 Th    p|p,        990.100, 2008-03 ,        994.600, 2008-06 
2008-03-12 We    p|p,        980.500, 2008-03 ,        985.200, 2008-06 
2008-03-11 Tu    p|p,        967.500, 2008-03 ,        972.100, 2008-06 
2008-03-10 Mo    p|p,        982.700, 2008-03 ,        987.100, 2008-06 
2008-03-07 Fr    p|p,        975.200, 2008-03 ,        979.600, 2008-06 
2008-03-06 Th    p|p,        972.100, 2008-03 ,        976.700, 2008-06 
2008-03-05 We    p|p,        963.600, 2008-03 ,        968.200, 2008-06 
2008-03-04 Tu    p|p,        970.500, 2008-03 ,        975.100, 2008-06 
2008-03-03 Mo    p|p,        970.500, 2008-03 ,        975.100, 2008-06 
2008-02-29 Fr    p|p,        962.900, 2008-03 ,        967.500, 2008-06 
2008-02-28 Th    p|p,        950.300, 2008-03 ,        955.100, 2008-06 
2008-02-27 We    p|p,        940.800, 2008-03 ,        945.700, 2008-06 
2008-02-26 Tu    p|p,        933.700, 2008-03 ,        938.800, 2008-06 
2008-02-25 Mo    p|p,        926.700, 2008-03 ,        931.800, 2008-06 
2008-02-22 Fr    p|p,        936.800, 2008-03 ,        941.800, 2008-06 
2008-02-21 Th    p|p,        932.800, 2008-03 ,        937.800, 2008-06 
2008-02-20 We    p|p,        926.200, 2008-03 ,        931.100, 2008-06 
2008-02-19 Tu    p|p,        931.200, 2008-03 ,        936.100, 2008-06 
2008-02-18 Mo     _|,             na,         ,             na,         
2008-02-15 Fr    p|p,        930.800, 2008-03 ,        935.500, 2008-06 
2008-02-14 Th    p|p,        928.500, 2008-03 ,        933.200, 2008-06 
2008-02-13 We    p|p,        926.400, 2008-03 ,        931.100, 2008-06 
2008-02-12 Tu    p|p,        933.800, 2008-03 ,        938.500, 2008-06 
2008-02-11 Mo    p|p,        937.300, 2008-03 ,        942.000, 2008-06 
2008-02-08 Fr    p|p,        933.600, 2008-03 ,        938.200, 2008-06 
2008-02-07 Th    p|p,        933.100, 2008-03 ,        937.800, 2008-06 
2008-02-06 We    p|p,        940.900, 2008-03 ,        945.700, 2008-06 
2008-02-05 Tu    p|p,        937.900, 2008-03 ,        942.700, 2008-06 
2008-02-04 Mo    p|p,        939.800, 2008-03 ,        944.500, 2008-06 
2008-02-01 Fr    p|p,        942.200, 2008-03 ,        947.100, 2008-06 
2008-01-31 Th    p|p,        942.500, 2008-03 ,        947.200, 2008-06 
2008-01-30 We    p|p,        938.200, 2008-03 ,        943.200, 2008-06 
2008-01-29 Tu    p|p,        938.000, 2008-03 ,        943.100, 2008-06 
2008-01-28 Mo    p|p,        939.700, 2008-03 ,        944.900, 2008-06 
2008-01-25 Fr    p|p,        938.000, 2008-03 ,        943.300, 2008-06 
2008-01-24 Th    p|p,        939.800, 2008-03 ,        945.100, 2008-06 
2008-01-23 We    p|p,        949.300, 2008-03 ,        954.300, 2008-06 
2008-01-22 Tu    p|p,        943.000, 2008-03 ,        948.500, 2008-06 
2008-01-21 Mo     _|,             na,         ,             na,         
2008-01-18 Fr    p|p,        939.400, 2008-03 ,        945.700, 2008-06 
2008-01-17 Th    p|p,        939.200, 2008-03 ,        945.600, 2008-06 
2008-01-16 We    p|p,        934.200, 2008-03 ,        940.600, 2008-06 
2008-01-15 Tu    p|p,        939.400, 2008-03 ,        945.800, 2008-06 
2008-01-14 Mo    p|p,        928.800, 2008-03 ,        935.200, 2008-06 
2008-01-11 Fr    p|p,        923.700, 2008-03 ,        930.300, 2008-06 
2008-01-10 Th    p|p,        918.500, 2008-03 ,        925.600, 2008-06 
2008-01-09 We    p|p,        919.500, 2008-03 ,        926.700, 2008-06 
2008-01-08 Tu    p|p,        920.600, 2008-03 ,        928.000, 2008-06 
2008-01-07 Mo    p|p,        923.800, 2008-03 ,        931.200, 2008-06 
2008-01-04 Fr    p|p,        928.700, 2008-03 ,        936.600, 2008-06 
2008-01-03 Th    p|p,        921.500, 2008-03 ,        929.500, 2008-06 
2008-01-02 We     _|,             na,         ,             na,         
2008-01-01 Tu     _|,             na,         ,             na,         
2007-12-31 Mo     _|,             na,         ,             na,         
2007-12-28 Fr     _|,             na,         ,             na,         
2007-12-27 Th     _|,             na,         ,             na,         
2007-12-26 We     _|,             na,         ,             na,         
2007-12-25 Tu     _|,             na,         ,             na,         
2007-12-24 Mo     _|,             na,         ,             na,         
2007-12-21 Fr     _|,             na,         ,             na,         
2007-12-20 Th     _|,             na,         ,             na,         
2007-12-19 We     _|,             na,         ,             na,         
2007-12-18 Tu     _|,             na,         ,             na,         
2007-12-17 Mo     _|,             na,         ,             na,         
2007-12-14 Fr     _|,             na,         ,             na,         
2007-12-13 Th     _|,             na,         ,             na,         
2007-12-12 We     _|,             na,         ,             na,         
2007-12-11 Tu     _|,             na,         ,             na,         
2007-12-10 Mo     _|,             na,         ,             na,         
2007-12-07 Fr     _|,             na,         ,             na,         
2007-12-06 Th     _|,             na,         ,             na,         
2007-12-05 We     _|,             na,         ,             na,         
2007-12-04 Tu     _|,             na,         ,             na,         
2007-12-03 Mo     _|,             na,         ,             na,         
2007-11-30 Fr     _|,             na,         ,             na,         
2007-11-29 Th     _|,             na,         ,             na,         
2007-11-28 We     _|,             na,         ,             na,         
2007-11-27 Tu     _|,             na,         ,             na,         
2007-11-26 Mo     _|,             na,         ,             na,         
2007-11-23 Fr     _|,             na,         ,             na,         
2007-11-22 Th     _|,             na,         ,             na,         
2007-11-21 We     _|,             na,         ,             na,         
2007-11-20 Tu     _|,             na,         ,             na,         
2007-11-19 Mo     _|,             na,         ,             na,         
2007-11-16 Fr     _|,             na,         ,             na,         
2007-11-15 Th     _|,             na,         ,             na,         
2007-11-14 We     _|,             na,         ,             na,         
2007-11-13 Tu     _|,             na,         ,             na,         
2007-11-12 Mo     _|,             na,         ,             na,         
2007-11-09 Fr     _|,             na,         ,             na,         
2007-11-08 Th     _|,             na,         ,             na,         
2007-11-07 We     _|,             na,         ,             na,         
2007-11-06 Tu     _|,             na,         ,             na,         
2007-11-05 Mo     _|,             na,         ,             na,         
2007-11-02 Fr     _|,             na,         ,             na,         
2007-11-01 Th     _|,             na,         ,             na,         
2007-10-31 We     _|,             na,         ,             na,         
2007-10-30 Tu     _|,             na,         ,             na,         
2007-10-29 Mo     _|,             na,         ,             na,         
2007-10-26 Fr     _|,             na,         ,             na,         
2007-10-25 Th     _|,             na,         ,             na,         
2007-10-24 We     _|,             na,         ,             na,         
2007-10-23 Tu     _|,             na,         ,             na,         
2007-10-22 Mo     _|,             na,         ,             na,         
2007-10-19 Fr     _|,             na,         ,             na,         
2007-10-18 Th     _|,             na,         ,             na,         
2007-10-17 We     _|,             na,         ,             na,         
2007-10-16 Tu     _|,             na,         ,             na,         
2007-10-15 Mo     _|,             na,         ,             na,         
2007-10-12 Fr     _|,             na,         ,             na,         
2007-10-11 Th     _|,             na,         ,             na,         
2007-10-10 We     _|,             na,         ,             na,         
2007-10-09 Tu     _|,             na,         ,             na,         
2007-10-08 Mo     _|,             na,         ,             na,         
2007-10-05 Fr     _|,             na,         ,             na,         
2007-10-04 Th     _|,             na,         ,             na,         
2007-10-03 We     _|,             na,         ,             na,         
2007-10-02 Tu     _|,             na,         ,             na,         
2007-10-01 Mo     _|,             na,         ,             na,         
2007-09-28 Fr     _|,             na,         ,             na,         
2007-09-27 Th     _|,             na,         ,             na,         
2007-09-26 We     _|,             na,         ,             na,         
2007-09-25 Tu     _|,             na,         ,             na,         
2007-09-24 Mo     _|,             na,         ,             na,         
2007-09-21 Fr     _|,             na,         ,             na,         
2007-09-20 Th     _|,             na,         ,             na,         
2007-09-19 We     _|,             na,         ,             na,         
2007-09-18 Tu     _|,             na,         ,             na,         
2007-09-17 Mo     _|,             na,         ,             na,         
2007-09-14 Fr     _|,             na,         ,             na,         
2007-09-13 Th     _|,             na,         ,             na,         
2007-09-12 We     _|,             na,         ,             na,         
2007-09-11 Tu     _|,             na,         ,             na,         
2007-09-10 Mo     _|,             na,         ,             na,         
2007-09-07 Fr     _|,             na,         ,             na,         
2007-09-06 Th     _|,             na,         ,             na,         
2007-09-05 We     _|,             na,         ,             na,         
2007-09-04 Tu     _|,             na,         ,             na,         
2007-09-03 Mo     _|,             na,         ,             na,         
2007-08-31 Fr     _|,             na,         ,             na,         
2007-08-30 Th     _|,             na,         ,             na,         
2007-08-29 We     _|,             na,         ,             na,         
2007-08-28 Tu     _|,             na,         ,             na,         
2007-08-27 Mo     _|,             na,         ,             na,         
2007-08-24 Fr     _|,             na,         ,             na,         
2007-08-23 Th     _|,             na,         ,             na,         
2007-08-22 We     _|,             na,         ,             na,         
2007-08-21 Tu     _|,             na,         ,             na,         
2007-08-20 Mo     _|,             na,         ,             na,         
2007-08-17 Fr     _|,             na,         ,             na,         
2007-08-16 Th     _|,             na,         ,             na,         
2007-08-15 We     _|,             na,         ,             na,         
2007-08-14 Tu     _|,             na,         ,             na,         
2007-08-13 Mo     _|,             na,         ,             na,         
2007-08-10 Fr     _|,             na,         ,             na,         
2007-08-09 Th     _|,             na,         ,             na,         
2007-08-08 We     _|,             na,         ,             na,         
2007-08-07 Tu     _|,             na,         ,             na,         
2007-08-06 Mo     _|,             na,         ,             na,         
2007-08-03 Fr     _|,             na,         ,             na,         
2007-08-02 Th     _|,             na,         ,             na,         
2007-08-01 We     _|,             na,         ,             na,         
2007-07-31 Tu     _|,             na,         ,             na,         
2007-07-30 Mo     _|,             na,         ,             na,         
2007-07-27 Fr     _|,             na,         ,             na,         
2007-07-26 Th     _|,             na,         ,             na,         
2007-07-25 We     _|,             na,         ,             na,         
2007-07-24 Tu     _|,             na,         ,             na,         
2007-07-23 Mo     _|,             na,         ,             na,         
2007-07-20 Fr     _|,             na,         ,             na,         
2007-07-19 Th     _|,             na,         ,             na,         
2007-07-18 We     _|,             na,         ,             na,         
2007-07-17 Tu     _|,             na,         ,             na,         
2007-07-16 Mo     _|,             na,         ,             na,         
2007-07-13 Fr     _|,             na,         ,             na,         
2007-07-12 Th     _|,             na,         ,             na,         
2007-07-11 We     _|,             na,         ,             na,         
2007-07-10 Tu     _|,             na,         ,             na,         
2007-07-09 Mo     _|,             na,         ,             na,         
2007-07-06 Fr     _|,             na,         ,             na,         
2007-07-05 Th     _|,             na,         ,             na,         
2007-07-04 We     _|,             na,         ,             na,         
2007-07-03 Tu     _|,             na,         ,             na,         
2007-07-02 Mo     _|,             na,         ,             na,         
2007-06-29 Fr     _|,             na,         ,             na,         
2007-06-28 Th     _|,             na,         ,             na,         
2007-06-27 We     _|,             na,         ,             na,         
2007-06-26 Tu     _|,             na,         ,             na,         
2007-06-25 Mo     _|,             na,         ,             na,         
2007-06-22 Fr     _|,             na,         ,             na,         
2007-06-21 Th     _|,             na,         ,             na,         
2007-06-20 We     _|,             na,         ,             na,         
2007-06-19 Tu     _|,             na,         ,             na,         
2007-06-18 Mo     _|,             na,         ,             na,         
2007-06-15 Fr     _|,             na,         ,             na,         
2007-06-14 Th     _|,             na,         ,             na,         
2007-06-13 We     _|,             na,         ,             na,         
2007-06-12 Tu     _|,             na,         ,             na,         
2007-06-11 Mo     _|,             na,         ,             na,         
2007-06-08 Fr     _|,             na,         ,             na,         
2007-06-07 Th     _|,             na,         ,             na,         
2007-06-06 We     _|,             na,         ,             na,         
2007-06-05 Tu     _|,             na,         ,             na,         
2007-06-04 Mo     _|,             na,         ,             na,         
2007-06-01 Fr     _|,             na,         ,             na,         
2007-05-31 Th     _|,             na,         ,             na,         
2007-05-30 We     _|,             na,         ,             na,         
2007-05-29 Tu     _|,             na,         ,             na,         
2007-05-28 Mo     _|,             na,         ,             na,         
2007-05-25 Fr     _|,             na,         ,             na,         
2007-05-24 Th     _|,             na,         ,             na,         
2007-05-23 We     _|,             na,         ,             na,         
2007-05-22 Tu     _|,             na,         ,             na,         
2007-05-21 Mo     _|,             na,         ,             na,         
2007-05-18 Fr     _|,             na,         ,             na,         
2007-05-17 Th     _|,             na,         ,             na,         
2007-05-16 We     _|,             na,         ,             na,         
2007-05-15 Tu     _|,             na,         ,             na,         
2007-05-14 Mo     _|,             na,         ,             na,         
2007-05-11 Fr     _|,             na,         ,             na,         
2007-05-10 Th     _|,             na,         ,             na,         
2007-05-09 We     _|,             na,         ,             na,         
2007-05-08 Tu     _|,             na,         ,             na,         
2007-05-07 Mo     _|,             na,         ,             na,         
2007-05-04 Fr     _|,             na,         ,             na,         
2007-05-03 Th     _|,             na,         ,             na,         
2007-05-02 We     _|,             na,         ,             na,         
2007-05-01 Tu     _|,             na,         ,             na,         
2007-04-30 Mo     _|,             na,         ,             na,         
2007-04-27 Fr     _|,             na,         ,             na,         
2007-04-26 Th     _|,             na,         ,             na,         
2007-04-25 We     _|,             na,         ,             na,         
2007-04-24 Tu     _|,             na,         ,             na,         
2007-04-23 Mo     _|,             na,         ,             na,         
2007-04-20 Fr     _|,             na,         ,             na,         
2007-04-19 Th     _|,             na,         ,             na,         
2007-04-18 We     _|,             na,         ,             na,         
2007-04-17 Tu     _|,             na,         ,             na,         
2007-04-16 Mo     _|,             na,         ,             na,         
2007-04-13 Fr     _|,             na,         ,             na,         
2007-04-12 Th     _|,             na,         ,             na,         
2007-04-11 We     _|,             na,         ,             na,         
2007-04-10 Tu     _|,             na,         ,             na,         
2007-04-09 Mo    d|d,       8457.000, 2007-06 ,       8555.000, 2007-09 
2007-04-06 Fr    d|d,       8457.000, 2007-06 ,       8555.000, 2007-09 
2007-04-05 Th     _|,             na,         ,             na,         
2007-04-04 We    d|d,       8508.000, 2007-06 ,       8606.000, 2007-09 
2007-04-03 Tu    d|d,       8494.000, 2007-06 ,       8592.000, 2007-09 
2007-04-02 Mo    d|d,       8574.000, 2007-06 ,       8672.000, 2007-09 
2007-03-30 Fr   p|dp,        857.500, 2007-06 ,        867.300, 2007-09 
2007-03-29 Th   p|dp,        856.200, 2007-06 ,        866.000, 2007-09 
2007-03-28 We   p|dp,        864.600, 2007-06 ,        874.400, 2007-09 
2007-03-27 Tu   p|dp,        856.900, 2007-06 ,        866.700, 2007-09 
2007-03-26 Mo    p|p,        856.300, 2007-06 ,        866.100, 2007-09 
2007-03-23 Fr   p|dp,        856.300, 2007-06 ,        866.100, 2007-09 
2007-03-22 Th   p|dp,        855.600, 2007-06 ,        865.400, 2007-09 
2007-03-21 We    p|p,        861.000, 2007-06 ,        870.800, 2007-09 
2007-03-20 Tu   p|dp,        862.600, 2007-06 ,        872.400, 2007-09 
2007-03-19 Mo   p|dp,        852.000, 2007-03 ,        860.200, 2007-06 
2007-03-16 Fr   p|dp,        856.800, 2007-03 ,        866.600, 2007-06 
2007-03-15 Th   p|dp,        850.400, 2007-03 ,        860.200, 2007-06 
2007-03-14 We   p|dp,        857.400, 2007-03 ,        867.300, 2007-06 
2007-03-13 Tu   p|dp,        858.900, 2007-03 ,        868.800, 2007-06 
2007-03-12 Mo   p|dp,        851.100, 2007-03 ,        860.900, 2007-06 
2007-03-09 Fr   p|dp,        847.400, 2007-03 ,        857.200, 2007-06 
2007-03-08 Th   p|dp,        854.900, 2007-03 ,        864.700, 2007-06 
2007-03-07 We   p|dp,        860.700, 2007-03 ,        870.600, 2007-06 
2007-03-06 Tu   p|dp,        858.800, 2007-03 ,        868.700, 2007-06 
2007-03-05 Mo   p|dp,        865.000, 2007-03 ,        874.900, 2007-06 
2007-03-02 Fr   p|dp,        858.200, 2007-03 ,        868.000, 2007-06 
2007-03-01 Th   p|dp,        852.300, 2007-03 ,        862.100, 2007-06 
2007-02-28 We   p|dp,        847.300, 2007-03 ,        857.100, 2007-06 
2007-02-27 Tu   p|dp,        848.200, 2007-03 ,        858.000, 2007-06 
2007-02-26 Mo   p|dp,        831.700, 2007-03 ,        841.400, 2007-06 
2007-02-23 Fr   p|dp,        828.700, 2007-03 ,        838.400, 2007-06 
2007-02-22 Th   p|dp,        825.400, 2007-03 ,        835.100, 2007-06 
2007-02-21 We   p|dp,        830.100, 2007-03 ,        839.800, 2007-06 
2007-02-20 Tu    p|p,        836.600, 2007-03 ,        846.400, 2007-06 
2007-02-19 Mo    p|p,        841.900, 2007-03 ,        851.800, 2007-06 
2007-02-16 Fr   p|dp,        841.900, 2007-03 ,        851.800, 2007-06 
2007-02-15 Th    p|p,        841.200, 2007-03 ,        851.100, 2007-06 
2007-02-14 We   p|dp,        831.700, 2007-03 ,        841.600, 2007-06 
2007-02-13 Tu   p|dp,        829.000, 2007-03 ,        838.800, 2007-06 
2007-02-12 Mo   p|dp,        824.400, 2007-03 ,        834.200, 2007-06 
2007-02-09 Fr    p|p,        826.100, 2007-03 ,        836.000, 2007-06 
2007-02-08 Th   p|dp,        830.300, 2007-03 ,        840.200, 2007-06 
2007-02-07 We    p|p,        833.300, 2007-03 ,        843.200, 2007-06 
2007-02-06 Tu   p|dp,        837.500, 2007-03 ,        847.400, 2007-06 
2007-02-05 Mo    p|p,        835.900, 2007-03 ,        845.800, 2007-06 
2007-02-02 Fr   p|dp,        830.800, 2007-03 ,        840.700, 2007-06 
2007-02-01 Th   p|dp,        833.800, 2007-03 ,        843.800, 2007-06 
2007-01-31 We    p|p,        833.600, 2007-03 ,        843.600, 2007-06 
2007-01-30 Tu   p|dp,        827.600, 2007-03 ,        837.500, 2007-06 
2007-01-29 Mo    p|p,        825.700, 2007-03 ,        835.600, 2007-06 
2007-01-26 Fr    p|p,        828.200, 2007-03 ,        838.100, 2007-06 
2007-01-25 Th   p|dp,        831.500, 2007-03 ,        841.300, 2007-06 
2007-01-24 We   p|dp,        832.900, 2007-03 ,        842.700, 2007-06 
2007-01-23 Tu    p|p,        828.300, 2007-03 ,        838.100, 2007-06 
2007-01-22 Mo   p|dp,        828.600, 2007-03 ,        838.400, 2007-06 
2007-01-19 Fr   p|dp,        831.200, 2007-03 ,        841.000, 2007-06 
2007-01-18 Th    p|p,        831.400, 2007-03 ,        841.200, 2007-06 
2007-01-17 We   p|dp,        835.500, 2007-03 ,        845.400, 2007-06 
2007-01-16 Tu   p|dp,        836.000, 2007-03 ,        845.900, 2007-06 
2007-01-15 Mo     _|,             na,         ,             na,         
2007-01-12 Fr   p|dp,        837.800, 2007-03 ,        847.600, 2007-06 
2007-01-11 Th   p|dp,        837.700, 2007-03 ,        847.500, 2007-06 
2007-01-10 We   p|dp,        843.700, 2007-03 ,        853.500, 2007-06 
2007-01-09 Tu   p|dp,        845.600, 2007-03 ,        855.400, 2007-06 
2007-01-08 Mo    p|p,        850.100, 2007-03 ,        859.900, 2007-06 
2007-01-05 Fr    p|p,        851.100, 2007-03 ,        860.900, 2007-06 
2007-01-04 Th   p|dp,        847.900, 2007-03 ,        857.700, 2007-06 
2007-01-03 We    p|p,        846.300, 2007-03 ,        856.100, 2007-06 
2007-01-02 Tu   p|dp,        850.000, 2007-03 ,        859.800, 2007-06 
2007-01-01 Mo     _|,             na,         ,             na,         
2006-12-29 Fr   p|dp,        848.400, 2007-03 ,        858.200, 2007-06 
2006-12-28 Th   p|dp,        849.500, 2007-03 ,        859.500, 2007-06 
2006-12-27 We   p|dp,        851.500, 2007-03 ,        861.500, 2007-06 
2006-12-26 Tu   p|dp,        848.600, 2007-03 ,        858.600, 2007-06 
2006-12-25 Mo     _|,             na,         ,             na,         
2006-12-22 Fr   p|dp,        850.400, 2007-03 ,        860.400, 2007-06 
2006-12-21 Th   p|dp,        854.600, 2007-03 ,        864.600, 2007-06 
2006-12-20 We   p|dp,        855.100, 2007-03 ,        865.100, 2007-06 
2006-12-19 Tu    p|p,        857.300, 2007-03 ,        867.300, 2007-06 
2006-12-18 Mo   p|dp,        845.600, 2006-12 ,        856.600, 2007-03 
2006-12-15 Fr   p|dp,        846.600, 2006-12 ,        857.000, 2007-03 
2006-12-14 Th   p|dp,        848.800, 2006-12 ,        859.200, 2007-03 
2006-12-13 We   p|dp,        851.600, 2006-12 ,        862.000, 2007-03 
2006-12-12 Tu    p|p,        856.100, 2006-12 ,        866.500, 2007-03 
2006-12-11 Mo   p|dp,        856.400, 2006-12 ,        866.800, 2007-03 
2006-12-08 Fr   p|dp,        859.600, 2006-12 ,        869.900, 2007-03 
2006-12-07 Th   p|dp,        868.600, 2006-12 ,        879.000, 2007-03 
2006-12-06 We   p|dp,        869.200, 2006-12 ,        879.600, 2007-03 
2006-12-05 Tu   p|dp,        872.500, 2006-12 ,        883.100, 2007-03 
2006-12-04 Mo   p|dp,        868.600, 2006-12 ,        879.100, 2007-03 
2006-12-01 Fr   p|dp,        868.700, 2006-12 ,        879.200, 2007-03 
2006-11-30 Th   p|dp,        865.600, 2006-12 ,        876.100, 2007-03 
2006-11-29 We   p|dp,        861.900, 2006-12 ,        872.400, 2007-03 
2006-11-28 Tu   p|dp,        863.600, 2006-12 ,        874.200, 2007-03 
2006-11-27 Mo   p|dp,        864.100, 2006-12 ,        874.700, 2007-03 
2006-11-24 Fr   p|dp,        865.600, 2006-12 ,        876.100, 2007-03 
2006-11-23 Th     _|,             na,         ,             na,         
2006-11-22 We   p|dp,        858.900, 2006-12 ,        869.400, 2007-03 
2006-11-21 Tu   p|dp,        851.400, 2006-12 ,        861.800, 2007-03 
2006-11-20 Mo   p|dp,        850.100, 2006-12 ,        860.600, 2007-03 
2006-11-17 Fr   p|dp,        852.000, 2006-12 ,        862.500, 2007-03 
2006-11-16 Th   p|dp,        849.600, 2006-12 ,        860.000, 2007-03 
2006-11-15 We   p|dp,        850.900, 2006-12 ,        861.300, 2007-03 
2006-11-14 Tu   p|dp,        854.800, 2006-12 ,        865.300, 2007-03 
2006-11-13 Mo   p|dp,        850.800, 2006-12 ,        861.300, 2007-03 
2006-11-10 Fr   p|dp,        854.400, 2006-12 ,        864.900, 2007-03 
2006-11-09 Th   p|dp,        851.900, 2006-12 ,        862.400, 2007-03 
2006-11-08 We    p|p,        854.100, 2006-12 ,        864.600, 2007-03 
2006-11-07 Tu   p|dp,        854.300, 2006-12 ,        864.800, 2007-03 
2006-11-06 Mo    p|p,        850.300, 2006-12 ,        860.800, 2007-03 
2006-11-03 Fr   p|dp,        852.500, 2006-12 ,        863.000, 2007-03 
2006-11-02 Th   p|dp,        858.800, 2006-12 ,        869.300, 2007-03 
2006-11-01 We    p|p,        860.800, 2006-12 ,        871.300, 2007-03 
2006-10-31 Tu   p|dp,        860.800, 2006-12 ,        871.300, 2007-03 
2006-10-30 Mo   p|dp,        857.400, 2006-12 ,        867.900, 2007-03 
2006-10-27 Fr   p|dp,        856.200, 2006-12 ,        866.700, 2007-03 
2006-10-26 Th   p|dp,        850.600, 2006-12 ,        861.000, 2007-03 
2006-10-25 We   p|dp,        846.700, 2006-12 ,        857.100, 2007-03 
2006-10-24 Tu   p|dp,        844.800, 2006-12 ,        855.200, 2007-03 
2006-10-23 Mo   p|dp,        844.800, 2006-12 ,        855.200, 2007-03 
2006-10-20 Fr   p|dp,        849.500, 2006-12 ,        859.900, 2007-03 
2006-10-19 Th   p|dp,        853.200, 2006-12 ,        863.600, 2007-03 
2006-10-18 We   p|dp,        848.000, 2006-12 ,        858.400, 2007-03 
2006-10-17 Tu   p|dp,        847.800, 2006-12 ,        858.200, 2007-03 
2006-10-16 Mo   p|dp,        846.700, 2006-12 ,        857.100, 2007-03 
2006-10-13 Fr   p|dp,        843.300, 2006-12 ,        853.700, 2007-03 
2006-10-12 Th   p|dp,        844.600, 2006-12 ,        855.000, 2007-03 
2006-10-11 We   p|dp,        843.000, 2006-12 ,        853.400, 2007-03 
2006-10-10 Tu   p|dp,        843.000, 2006-12 ,        853.400, 2007-03 
2006-10-09 Mo   p|dp,        849.300, 2006-12 ,        859.800, 2007-03 
2006-10-06 Fr   p|dp,        849.300, 2006-12 ,        859.800, 2007-03 
2006-10-05 Th    p|p,        857.900, 2006-12 ,        868.400, 2007-03 
2006-10-04 We   p|dp,        856.600, 2006-12 ,        867.100, 2007-03 
2006-10-03 Tu   p|dp,        857.000, 2006-12 ,        867.500, 2007-03 
2006-10-02 Mo    p|p,        859.000, 2006-12 ,        869.500, 2007-03 
2006-09-29 Fr   p|dp,        855.900, 2006-12 ,        866.400, 2007-03 
2006-09-28 Th   p|dp,        858.000, 2006-12 ,        868.500, 2007-03 
2006-09-27 We    p|p,        861.000, 2006-12 ,        871.500, 2007-03 
2006-09-26 Tu   p|dp,        863.800, 2006-12 ,        874.400, 2007-03 
2006-09-25 Mo    p|p,        868.800, 2006-12 ,        879.400, 2007-03 
2006-09-22 Fr    p|p,        868.500, 2006-12 ,        879.100, 2007-03 
2006-09-21 Th   p|dp,        869.600, 2006-12 ,        880.200, 2007-03 
2006-09-20 We   p|dp,        862.300, 2006-12 ,        872.900, 2007-03 
2006-09-19 Tu   p|dp,        861.100, 2006-12 ,        871.700, 2007-03 
2006-09-18 Mo   p|dp,        846.900, 2006-09 ,        858.800, 2006-12 
2006-09-15 Fr   p|dp,        850.000, 2006-09 ,        860.600, 2006-12 
2006-09-14 Th   p|dp,        850.800, 2006-09 ,        861.500, 2006-12 
2006-09-13 We   p|dp,        851.100, 2006-09 ,        861.700, 2006-12 
2006-09-12 Tu    p|p,        848.300, 2006-09 ,        858.900, 2006-12 
2006-09-11 Mo   p|dp,        851.400, 2006-09 ,        862.000, 2006-12 
2006-09-08 Fr   p|dp,        856.600, 2006-09 ,        867.300, 2006-12 
2006-09-07 Th   p|dp,        860.400, 2006-09 ,        871.200, 2006-12 
2006-09-06 We   p|dp,        859.200, 2006-09 ,        870.000, 2006-12 
2006-09-05 Tu   p|dp,        864.100, 2006-09 ,        874.900, 2006-12 
2006-09-04 Mo     _|,             na,         ,             na,         
2006-09-01 Fr   p|dp,        855.700, 2006-09 ,        866.500, 2006-12 
2006-08-31 Th   p|dp,        853.900, 2006-09 ,        864.700, 2006-12 
2006-08-30 We   p|dp,        855.800, 2006-09 ,        866.600, 2006-12 
2006-08-29 Tu   p|dp,        860.500, 2006-09 ,        871.400, 2006-12 
2006-08-28 Mo   p|dp,        856.000, 2006-09 ,        866.800, 2006-12 
2006-08-25 Fr   p|dp,        855.100, 2006-09 ,        865.900, 2006-12 
2006-08-24 Th   p|dp,        861.200, 2006-09 ,        872.100, 2006-12 
2006-08-23 We   p|dp,        862.400, 2006-09 ,        873.300, 2006-12 
2006-08-22 Tu   p|dp,        860.900, 2006-09 ,        871.800, 2006-12 
2006-08-21 Mo   p|dp,        866.600, 2006-09 ,        877.500, 2006-12 
2006-08-18 Fr    p|p,        866.500, 2006-09 ,        877.400, 2006-12 
2006-08-17 Th   p|dp,        865.700, 2006-09 ,        876.600, 2006-12 
2006-08-16 We   p|dp,        866.900, 2006-09 ,        877.800, 2006-12 
2006-08-15 Tu   p|dp,        865.000, 2006-09 ,        875.900, 2006-12 
2006-08-14 Mo   p|dp,        860.700, 2006-09 ,        871.600, 2006-12 
2006-08-11 Fr   p|dp,        863.700, 2006-09 ,        874.700, 2006-12 
2006-08-10 Th   p|dp,        871.900, 2006-09 ,        882.900, 2006-12 
2006-08-09 We   p|dp,        872.400, 2006-09 ,        883.400, 2006-12 
2006-08-08 Tu   p|dp,        874.900, 2006-09 ,        885.900, 2006-12 
2006-08-07 Mo   p|dp,        874.000, 2006-09 ,        885.100, 2006-12 
2006-08-04 Fr   p|dp,        879.600, 2006-09 ,        890.700, 2006-12 
2006-08-03 Th    d|d,       8754.000, 2006-09 ,       8865.000, 2006-12 
2006-08-02 We    d|d,       8790.000, 2006-09 ,       8901.000, 2006-12 
2006-08-01 Tu    d|d,       8791.000, 2006-09 ,       8902.000, 2006-12 
2006-07-31 Mo    d|d,       8784.000, 2006-09 ,       8895.000, 2006-12 
2006-07-28 Fr    d|d,       8778.000, 2006-09 ,       8889.000, 2006-12 
2006-07-27 Th    d|d,       8695.000, 2006-09 ,       8806.000, 2006-12 
2006-07-26 We     _|,             na,         ,             na,         
2006-07-25 Tu    d|d,       8602.000, 2006-09 ,       8713.000, 2006-12 
2006-07-24 Mo     _|,             na,         ,             na,         
2006-07-21 Fr    d|d,       8674.000, 2006-09 ,       8785.000, 2006-12 
2006-07-20 Th    d|d,       8629.000, 2006-09 ,       8740.000, 2006-12 
2006-07-19 We    d|d,       8631.000, 2006-09 ,       8742.000, 2006-12 
2006-07-18 Tu    d|d,       8595.000, 2006-09 ,       8706.000, 2006-12 
2006-07-17 Mo    d|d,       8608.000, 2006-09 ,       8719.000, 2006-12 
2006-07-14 Fr    d|d,       8690.000, 2006-09 ,       8801.000, 2006-12 
2006-07-13 Th    d|d,       8751.000, 2006-09 ,       8863.000, 2006-12 
2006-07-12 We    d|d,       8738.000, 2006-09 ,       8851.000, 2006-12 
2006-07-11 Tu    d|d,       8846.000, 2006-09 ,       8960.000, 2006-12 
2006-07-10 Mo    d|d,       8849.000, 2006-09 ,       8963.000, 2006-12 
2006-07-07 Fr    d|d,       8861.000, 2006-09 ,       8975.000, 2006-12 
2006-07-06 Th    d|d,       8772.000, 2006-09 ,       8886.000, 2006-12 
2006-07-05 We   p|dp,        873.600, 2006-09 ,        885.000, 2006-12 
2006-07-04 Tu     _|,             na,         ,             na,         
2006-07-03 Mo   p|dp,        880.900, 2006-09 ,        892.300, 2006-12 
2006-06-30 Fr   p|dp,        883.200, 2006-09 ,        894.600, 2006-12 
2006-06-29 Th   p|dp,        879.200, 2006-09 ,        890.600, 2006-12 
2006-06-28 We   p|dp,        869.200, 2006-09 ,        880.600, 2006-12 
2006-06-27 Tu   p|dp,        870.400, 2006-09 ,        881.800, 2006-12 
2006-06-26 Mo    p|p,        870.000, 2006-09 ,        881.400, 2006-12 
2006-06-23 Fr   p|dp,        868.700, 2006-09 ,        880.100, 2006-12 
2006-06-22 Th   p|dp,        871.900, 2006-09 ,        883.300, 2006-12 
2006-06-21 We   p|dp,        881.800, 2006-09 ,        893.200, 2006-12 
2006-06-20 Tu    p|p,        881.500, 2006-09 ,        892.800, 2006-12 
2006-06-19 Mo   p|dp,        864.500, 2006-06 ,        877.700, 2006-09 
2006-06-16 Fr   p|dp,        868.800, 2006-06 ,        880.000, 2006-09 
2006-06-15 Th   p|dp,        869.900, 2006-06 ,        881.200, 2006-09 
2006-06-14 We   p|dp,        869.300, 2006-06 ,        880.500, 2006-09 
2006-06-13 Tu   p|dp,        868.100, 2006-06 ,        879.100, 2006-09 
2006-06-12 Mo   p|dp,        876.300, 2006-06 ,        887.400, 2006-09 
2006-06-09 Fr   p|dp,        878.600, 2006-06 ,        889.700, 2006-09 
2006-06-08 Th   p|dp,        876.600, 2006-06 ,        887.700, 2006-09 
2006-06-07 We   p|dp,        882.700, 2006-06 ,        893.800, 2006-09 
2006-06-06 Tu   p|dp,        885.800, 2006-06 ,        896.900, 2006-09 
2006-06-05 Mo   p|dp,        894.300, 2006-06 ,        905.400, 2006-09 
2006-06-02 Fr   p|dp,        897.200, 2006-06 ,        908.300, 2006-09 
2006-06-01 Th   p|dp,        889.500, 2006-06 ,        900.600, 2006-09 
2006-05-31 We   p|dp,        889.800, 2006-06 ,        901.100, 2006-09 
2006-05-30 Tu   p|dp,        894.300, 2006-06 ,        905.400, 2006-09 
2006-05-29 Mo     _|,             na,         ,             na,         
2006-05-26 Fr   p|dp,        889.700, 2006-06 ,        900.800, 2006-09 
2006-05-25 Th   p|dp,        897.300, 2006-06 ,        908.500, 2006-09 
2006-05-24 We   p|dp,        890.500, 2006-06 ,        901.700, 2006-09 
2006-05-23 Tu   p|dp,        902.000, 2006-06 ,        913.400, 2006-09 
2006-05-22 Mo   p|dp,        901.000, 2006-06 ,        912.400, 2006-09 
2006-05-19 Fr   p|dp,        898.600, 2006-06 ,        909.900, 2006-09 
2006-05-18 Th   p|dp,        905.500, 2006-06 ,        916.900, 2006-09 
2006-05-17 We   p|dp,        905.400, 2006-06 ,        916.700, 2006-09 
2006-05-16 Tu   p|dp,        915.400, 2006-06 ,        926.800, 2006-09 
2006-05-15 Mo   p|dp,        911.700, 2006-06 ,        923.100, 2006-09 
2006-05-12 Fr   p|dp,        912.600, 2006-06 ,        924.000, 2006-09 
2006-05-11 Th   p|dp,        910.000, 2006-06 ,        921.400, 2006-09 
2006-05-10 We   p|dp,        912.100, 2006-06 ,        923.500, 2006-09 
2006-05-09 Tu    p|p,        904.900, 2006-06 ,        916.300, 2006-09 
2006-05-08 Mo   p|dp,        900.600, 2006-06 ,        912.000, 2006-09 
2006-05-05 Fr   p|dp,        894.900, 2006-06 ,        906.200, 2006-09 
2006-05-04 Th   p|dp,        886.400, 2006-06 ,        897.700, 2006-09 
2006-05-03 We   p|dp,        885.400, 2006-06 ,        896.600, 2006-09 
2006-05-02 Tu   p|dp,        889.200, 2006-06 ,        900.400, 2006-09 
2006-05-01 Mo   p|dp,        888.300, 2006-06 ,        899.500, 2006-09 
2006-04-28 Fr    p|p,        885.200, 2006-06 ,        896.400, 2006-09 
2006-04-27 Th   p|dp,        882.800, 2006-06 ,        894.000, 2006-09 
2006-04-26 We   p|dp,        878.600, 2006-06 ,        889.800, 2006-09 
2006-04-25 Tu   p|dp,        877.800, 2006-06 ,        889.000, 2006-09 
2006-04-24 Mo   p|dp,        881.200, 2006-06 ,        892.400, 2006-09 
2006-04-21 Fr    p|p,        863.200, 2006-06 ,        874.100, 2006-09 
2006-04-20 Th   p|dp,        857.500, 2006-06 ,        868.400, 2006-09 
2006-04-19 We   p|dp,        859.800, 2006-06 ,        870.700, 2006-09 
2006-04-18 Tu    p|p,        859.800, 2006-06 ,        870.700, 2006-09 
2006-04-17 Mo    p|p,        856.100, 2006-06 ,        867.000, 2006-09 
2006-04-14 Fr     _|,             na,         ,             na,         
2006-04-13 Th    p|p,        851.400, 2006-06 ,        862.200, 2006-09 
2006-04-12 We    p|p,        851.200, 2006-06 ,        862.000, 2006-09 
2006-04-11 Tu    p|p,        852.600, 2006-06 ,        863.400, 2006-09 
2006-04-10 Mo    p|p,        851.600, 2006-06 ,        862.400, 2006-09 
2006-04-07 Fr    p|p,        853.500, 2006-06 ,        864.300, 2006-09 
2006-04-06 Th    p|p,        858.000, 2006-06 ,        868.800, 2006-09 
2006-04-05 We    p|p,        861.000, 2006-06 ,        871.800, 2006-09 
2006-04-04 Tu    p|p,        860.500, 2006-06 ,        871.300, 2006-09 
2006-04-03 Mo   p|dp,        858.500, 2006-06 ,        869.200, 2006-09 
2006-03-31 Fr    p|p,        858.500, 2006-06 ,        869.200, 2006-09 
2006-03-30 Th    p|p,        861.400, 2006-06 ,        872.100, 2006-09 
2006-03-29 We   p|dp,        858.000, 2006-06 ,        868.600, 2006-09 
2006-03-28 Tu   p|dp,        857.300, 2006-06 ,        867.900, 2006-09 
2006-03-27 Mo   p|dp,        866.600, 2006-06 ,        877.200, 2006-09 
2006-03-24 Fr   p|dp,        860.700, 2006-06 ,        871.300, 2006-09 
2006-03-23 Th   p|dp,        857.700, 2006-06 ,        868.300, 2006-09 
2006-03-22 We   p|dp,        865.600, 2006-06 ,        876.200, 2006-09 
2006-03-21 Tu   p|dp,        864.000, 2006-06 ,        874.600, 2006-09 
2006-03-20 Mo    p|p,        870.700, 2006-06 ,        881.300, 2006-09 
2006-03-17 Fr   p|dp,        873.900, 2006-06 ,        884.500, 2006-09 
2006-03-16 Th   p|dp,        866.600, 2006-06 ,        877.200, 2006-09 
2006-03-15 We   p|dp,        863.400, 2006-06 ,        874.000, 2006-09 
2006-03-14 Tu    p|p,        862.500, 2006-06 ,        873.100, 2006-09 
2006-03-13 Mo   p|dp,        839.900, 2006-03 ,        851.600, 2006-06 
2006-03-10 Fr   p|dp,        839.900, 2006-03 ,        850.900, 2006-06 
2006-03-09 Th   p|dp,        845.800, 2006-03 ,        856.900, 2006-06 
2006-03-08 We    p|p,        848.900, 2006-03 ,        860.000, 2006-06 
2006-03-07 Tu   p|dp,        848.600, 2006-03 ,        859.700, 2006-06 
2006-03-06 Mo    p|p,        851.700, 2006-03 ,        862.800, 2006-06 
2006-03-03 Fr   p|dp,        859.500, 2006-03 ,        870.700, 2006-06 
2006-03-02 Th   p|dp,        864.300, 2006-03 ,        875.600, 2006-06 
2006-03-01 We    p|p,        862.300, 2006-03 ,        873.600, 2006-06 
2006-02-28 Tu   p|dp,        865.500, 2006-03 ,        876.800, 2006-06 
2006-02-27 Mo   p|dp,        862.400, 2006-03 ,        873.700, 2006-06 
2006-02-24 Fr   p|dp,        857.200, 2006-03 ,        868.400, 2006-06 
2006-02-23 Th    p|p,        855.400, 2006-03 ,        866.600, 2006-06 
2006-02-22 We   p|dp,        845.200, 2006-03 ,        856.300, 2006-06 
2006-02-21 Tu   p|dp,        844.800, 2006-03 ,        855.900, 2006-06 
2006-02-20 Mo     _|,             na,         ,             na,         
2006-02-17 Fr   p|dp,        847.700, 2006-03 ,        858.800, 2006-06 
2006-02-16 Th   p|dp,        851.100, 2006-03 ,        862.200, 2006-06 
2006-02-15 We   p|dp,        851.100, 2006-03 ,        862.200, 2006-06 
2006-02-14 Tu    p|p,        854.400, 2006-03 ,        865.500, 2006-06 
2006-02-13 Mo   p|dp,        852.600, 2006-03 ,        863.700, 2006-06 
2006-02-10 Fr   p|dp,        850.900, 2006-03 ,        861.900, 2006-06 
2006-02-09 Th   p|dp,        844.300, 2006-03 ,        855.300, 2006-06 
2006-02-08 We   p|dp,        846.600, 2006-03 ,        857.600, 2006-06 
2006-02-07 Tu   p|dp,        849.900, 2006-03 ,        860.800, 2006-06 
2006-02-06 Mo   p|dp,        843.800, 2006-03 ,        854.700, 2006-06 
2006-02-03 Fr   p|dp,        844.300, 2006-03 ,        855.200, 2006-06 
2006-02-02 Th   p|dp,        848.100, 2006-03 ,        859.000, 2006-06 
2006-02-01 We   p|dp,        852.100, 2006-03 ,        863.000, 2006-06 
2006-01-31 Tu    p|p,        856.300, 2006-03 ,        867.200, 2006-06 
2006-01-30 Mo   p|dp,        854.500, 2006-03 ,        865.400, 2006-06 
2006-01-27 Fr   p|dp,        857.200, 2006-03 ,        868.100, 2006-06 
2006-01-26 Th   p|dp,        864.300, 2006-03 ,        875.200, 2006-06 
2006-01-25 We   p|dp,        870.200, 2006-03 ,        881.100, 2006-06 
2006-01-24 Tu    p|p,        878.200, 2006-03 ,        889.100, 2006-06 
2006-01-23 Mo    p|p,        878.900, 2006-03 ,        889.800, 2006-06 
2006-01-20 Fr   p|dp,        873.100, 2006-03 ,        884.000, 2006-06 
2006-01-19 Th   p|dp,        871.600, 2006-03 ,        882.500, 2006-06 
2006-01-18 We   p|dp,        873.900, 2006-03 ,        884.800, 2006-06 
2006-01-17 Tu    p|p,        871.500, 2006-03 ,        882.400, 2006-06 
2006-01-16 Mo     _|,             na,         ,             na,         
2006-01-13 Fr   p|dp,        881.800, 2006-03 ,        892.700, 2006-06 
2006-01-12 Th   p|dp,        882.200, 2006-03 ,        893.000, 2006-06 
2006-01-11 We   p|dp,        882.800, 2006-03 ,        893.600, 2006-06 
2006-01-10 Tu   p|dp,        880.400, 2006-03 ,        891.200, 2006-06 
2006-01-09 Mo   p|dp,        880.700, 2006-03 ,        891.500, 2006-06 
2006-01-06 Fr   p|dp,        881.000, 2006-03 ,        891.600, 2006-06 
2006-01-05 Th   p|dp,        869.700, 2006-03 ,        880.400, 2006-06 
2006-01-04 We   p|dp,        869.300, 2006-03 ,        880.000, 2006-06 
2006-01-03 Tu   p|dp,        868.900, 2006-03 ,        879.600, 2006-06 
2006-01-02 Mo     _|,             na,         ,             na,         
2005-12-30 Fr   p|dp,        855.100, 2006-03 ,        865.800, 2006-06 
2005-12-29 Th   p|dp,        856.000, 2006-03 ,        866.700, 2006-06 
2005-12-28 We   p|dp,        856.400, 2006-03 ,        867.100, 2006-06 
2005-12-27 Tu   p|dp,        859.700, 2006-03 ,        870.200, 2006-06 
2005-12-26 Mo     _|,             na,         ,             na,         
2005-12-23 Fr    p|p,        868.800, 2006-03 ,        879.500, 2006-06 
2005-12-22 Th   p|dp,        866.300, 2006-03 ,        877.000, 2006-06 
2005-12-21 We   p|dp,        861.400, 2006-03 ,        872.100, 2006-06 
2005-12-20 Tu   p|dp,        862.900, 2006-03 ,        873.600, 2006-06 
2005-12-19 Mo   p|dp,        862.300, 2005-12 ,        871.200, 2006-03 
2005-12-16 Fr   p|dp,        864.300, 2005-12 ,        873.300, 2006-03 
2005-12-15 Th   p|dp,        859.900, 2005-12 ,        868.800, 2006-03 
2005-12-14 We   p|dp,        852.600, 2005-12 ,        861.500, 2006-03 
2005-12-13 Tu   p|dp,        834.200, 2005-12 ,        842.900, 2006-03 
2005-12-12 Mo   p|dp,        835.500, 2005-12 ,        844.200, 2006-03 
2005-12-09 Fr     _|,             na,         ,             na,         
2005-12-08 Th   p|dp,        831.900, 2005-12 ,        840.600, 2006-03 
2005-12-07 We   p|dp,        827.600, 2005-12 ,        836.300, 2006-03 
2005-12-06 Tu   p|dp,        829.200, 2005-12 ,        837.900, 2006-03 
2005-12-05 Mo   p|dp,        829.300, 2005-12 ,        838.000, 2006-03 
2005-12-02 Fr   p|dp,        830.900, 2005-12 ,        839.600, 2006-03 
2005-12-01 Th    p|p,        831.800, 2005-12 ,        840.500, 2006-03 
2005-11-30 We   p|dp,        836.500, 2005-12 ,        845.300, 2006-03 
2005-11-29 Tu   p|dp,        838.400, 2005-12 ,        847.200, 2006-03 
2005-11-28 Mo   p|dp,        845.200, 2005-12 ,        854.000, 2006-03 
2005-11-25 Fr   p|dp,        838.000, 2005-12 ,        846.800, 2006-03 
2005-11-24 Th     _|,             na,         ,             na,         
2005-11-23 We   p|dp,        844.300, 2005-12 ,        853.100, 2006-03 
2005-11-22 Tu   p|dp,        843.900, 2005-12 ,        852.700, 2006-03 
2005-11-21 Mo   p|dp,        843.500, 2005-12 ,        852.300, 2006-03 
2005-11-18 Fr   p|dp,        841.900, 2005-12 ,        850.700, 2006-03 
2005-11-17 Th   p|dp,        845.700, 2005-12 ,        854.500, 2006-03 
2005-11-16 We    p|p,        843.000, 2005-12 ,        851.800, 2006-03 
2005-11-15 Tu   p|dp,        844.000, 2005-12 ,        852.800, 2006-03 
2005-11-14 Mo   p|dp,        845.500, 2005-12 ,        854.300, 2006-03 
2005-11-11 Fr   p|dp,        849.600, 2005-12 ,        858.400, 2006-03 
2005-11-10 Th    p|p,        849.600, 2005-12 ,        858.400, 2006-03 
2005-11-09 We   p|dp,        854.300, 2005-12 ,        863.100, 2006-03 
2005-11-08 Tu   p|dp,        857.000, 2005-12 ,        865.800, 2006-03 
2005-11-07 Mo   p|dp,        854.800, 2005-12 ,        863.600, 2006-03 
2005-11-04 Fr   p|dp,        849.900, 2005-12 ,        858.700, 2006-03 
2005-11-03 Th   p|dp,        857.300, 2005-12 ,        866.100, 2006-03 
2005-11-02 We   p|dp,        860.200, 2005-12 ,        869.000, 2006-03 
2005-11-01 Tu   p|dp,        861.700, 2005-12 ,        870.500, 2006-03 
2005-10-31 Mo   p|dp,        864.200, 2005-12 ,        873.000, 2006-03 
2005-10-28 Fr   p|dp,        869.600, 2005-12 ,        878.400, 2006-03 
2005-10-27 Th   p|dp,        871.100, 2005-12 ,        879.900, 2006-03 
2005-10-26 We   p|dp,        868.800, 2005-12 ,        877.600, 2006-03 
2005-10-25 Tu   p|dp,        875.600, 2005-12 ,        884.400, 2006-03 
2005-10-24 Mo   p|dp,        870.900, 2005-12 ,        879.700, 2006-03 
2005-10-21 Fr   p|dp,        867.900, 2005-12 ,        876.700, 2006-03 
2005-10-20 Th   p|dp,        871.800, 2005-12 ,        880.600, 2006-03 
2005-10-19 We   p|dp,        872.900, 2005-12 ,        881.700, 2006-03 
2005-10-18 Tu   p|dp,        870.500, 2005-12 ,        879.300, 2006-03 
2005-10-17 Mo    p|p,        876.800, 2005-12 ,        885.600, 2006-03 
2005-10-14 Fr   p|dp,        883.700, 2005-12 ,        892.500, 2006-03 
2005-10-13 Th   p|dp,        879.800, 2005-12 ,        888.600, 2006-03 
2005-10-12 We   p|dp,        881.300, 2005-12 ,        890.100, 2006-03 
2005-10-11 Tu   p|dp,        879.500, 2005-12 ,        888.300, 2006-03 
2005-10-10 Mo   p|dp,        884.600, 2005-12 ,        893.400, 2006-03 
2005-10-07 Fr    p|p,        884.600, 2005-12 ,        893.400, 2006-03 
2005-10-06 Th    p|p,        890.500, 2005-12 ,        899.300, 2006-03 
2005-10-05 We   p|dp,        884.700, 2005-12 ,        893.500, 2006-03 
2005-10-04 Tu   p|dp,        882.800, 2005-12 ,        891.600, 2006-03 
2005-10-03 Mo   p|dp,        883.100, 2005-12 ,        891.900, 2006-03 
2005-09-30 Fr   p|dp,        887.700, 2005-12 ,        896.500, 2006-03 
2005-09-29 Th   p|dp,        892.600, 2005-12 ,        901.400, 2006-03 
2005-09-28 We   p|dp,        891.600, 2005-12 ,        900.400, 2006-03 
2005-09-27 Tu    p|p,        890.800, 2005-12 ,        899.600, 2006-03 
2005-09-26 Mo   p|dp,        899.100, 2005-12 ,        907.900, 2006-03 
2005-09-23 Fr   p|dp,        898.100, 2005-12 ,        906.900, 2006-03 
2005-09-22 Th   p|dp,        903.500, 2005-12 ,        912.300, 2006-03 
2005-09-21 We   p|dp,        906.500, 2005-12 ,        915.300, 2006-03 
2005-09-20 Tu    p|p,        902.300, 2005-12 ,        911.100, 2006-03 
2005-09-19 Mo   p|dp,        897.800, 2005-09 ,        905.600, 2005-12 
2005-09-16 Fr   p|dp,        897.800, 2005-09 ,        906.600, 2005-12 
2005-09-15 Th   p|dp,        903.500, 2005-09 ,        912.300, 2005-12 
2005-09-14 We   p|dp,        906.500, 2005-09 ,        915.300, 2005-12 
2005-09-13 Tu   p|dp,        904.200, 2005-09 ,        913.000, 2005-12 
2005-09-12 Mo   p|dp,        907.800, 2005-09 ,        916.600, 2005-12 
2005-09-09 Fr   p|dp,        911.300, 2005-09 ,        920.100, 2005-12 
2005-09-08 Th   p|dp,        905.600, 2005-09 ,        914.400, 2005-12 
2005-09-07 We   p|dp,        908.400, 2005-09 ,        917.200, 2005-12 
2005-09-06 Tu    p|p,        914.000, 2005-09 ,        922.700, 2005-12 
2005-09-05 Mo     _|,             na,         ,             na,         
2005-09-02 Fr   p|dp,        912.500, 2005-09 ,        921.200, 2005-12 
2005-09-01 Th    p|p,        912.100, 2005-09 ,        920.800, 2005-12 
2005-08-31 We   p|dp,        905.400, 2005-09 ,        914.300, 2005-12 
2005-08-30 Tu   p|dp,        900.600, 2005-09 ,        909.600, 2005-12 
2005-08-29 Mo   p|dp,        905.800, 2005-09 ,        914.800, 2005-12 
2005-08-26 Fr   p|dp,        909.500, 2005-09 ,        918.500, 2005-12 
2005-08-25 Th   p|dp,        911.700, 2005-09 ,        920.700, 2005-12 
2005-08-24 We   p|dp,        910.400, 2005-09 ,        919.400, 2005-12 
2005-08-23 Tu    p|p,        913.200, 2005-09 ,        922.200, 2005-12 
2005-08-22 Mo   p|dp,        914.200, 2005-09 ,        923.200, 2005-12 
2005-08-19 Fr    p|p,        908.400, 2005-09 ,        917.400, 2005-12 
2005-08-18 Th   p|dp,        907.200, 2005-09 ,        916.200, 2005-12 
2005-08-17 We   p|dp,        912.600, 2005-09 ,        921.600, 2005-12 
2005-08-16 Tu   p|dp,        915.900, 2005-09 ,        924.900, 2005-12 
2005-08-15 Mo    p|p,        918.700, 2005-09 ,        927.700, 2005-12 
2005-08-12 Fr   p|dp,        917.300, 2005-09 ,        926.300, 2005-12 
2005-08-11 Th   p|dp,        913.400, 2005-09 ,        922.400, 2005-12 
2005-08-10 We   p|dp,        907.900, 2005-09 ,        916.900, 2005-12 
2005-08-09 Tu   p|dp,        896.800, 2005-09 ,        905.800, 2005-12 
2005-08-08 Mo    p|p,        896.100, 2005-09 ,        905.100, 2005-12 
2005-08-05 Fr    p|p,        896.500, 2005-09 ,        905.500, 2005-12 
2005-08-04 Th   p|dp,        902.500, 2005-09 ,        911.500, 2005-12 
2005-08-03 We   p|dp,        905.100, 2005-09 ,        914.100, 2005-12 
2005-08-02 Tu    p|p,        901.500, 2005-09 ,        910.500, 2005-12 
2005-08-01 Mo   p|dp,        896.000, 2005-09 ,        905.000, 2005-12 
2005-07-29 Fr   p|dp,        894.000, 2005-09 ,        903.000, 2005-12 
2005-07-28 Th   p|dp,        896.400, 2005-09 ,        905.400, 2005-12 
2005-07-27 We   p|dp,        895.500, 2005-09 ,        904.500, 2005-12 
2005-07-26 Tu    p|p,        894.700, 2005-09 ,        903.700, 2005-12 
2005-07-25 Mo   p|dp,        902.500, 2005-09 ,        911.500, 2005-12 
2005-07-22 Fr   p|dp,        904.100, 2005-09 ,        913.100, 2005-12 
2005-07-21 Th   p|dp,        910.900, 2005-09 ,        919.900, 2005-12 
2005-07-20 We   p|dp,        892.400, 2005-09 ,        901.100, 2005-12 
2005-07-19 Tu    p|p,        892.700, 2005-09 ,        901.400, 2005-12 
2005-07-18 Mo   p|dp,        899.700, 2005-09 ,        908.400, 2005-12 
2005-07-15 Fr   p|dp,        896.600, 2005-09 ,        905.300, 2005-12 
2005-07-14 Th   p|dp,        896.400, 2005-09 ,        905.100, 2005-12 
2005-07-13 We   p|dp,        899.600, 2005-09 ,        908.300, 2005-12 
2005-07-12 Tu   p|dp,        908.100, 2005-09 ,        916.800, 2005-12 
2005-07-11 Mo    p|p,        900.600, 2005-09 ,        909.300, 2005-12 
2005-07-08 Fr   p|dp,        897.700, 2005-09 ,        906.400, 2005-12 
2005-07-07 Th    p|p,        898.900, 2005-09 ,        907.600, 2005-12 
2005-07-06 We   p|dp,        897.600, 2005-09 ,        906.300, 2005-12 
2005-07-05 Tu    p|p,        901.900, 2005-09 ,        910.600, 2005-12 
2005-07-04 Mo     _|,             na,         ,             na,         
2005-07-01 Fr   p|dp,        902.600, 2005-09 ,        911.300, 2005-12 
2005-06-30 Th   p|dp,        909.200, 2005-09 ,        917.900, 2005-12 
2005-06-29 We    p|p,        912.900, 2005-09 ,        921.600, 2005-12 
2005-06-28 Tu   p|dp,        917.400, 2005-09 ,        926.100, 2005-12 
2005-06-27 Mo   p|dp,        922.600, 2005-09 ,        931.300, 2005-12 
2005-06-24 Fr   p|dp,        923.800, 2005-09 ,        932.500, 2005-12 
2005-06-23 Th    p|p,        925.600, 2005-09 ,        934.300, 2005-12 
2005-06-22 We   p|dp,        927.000, 2005-09 ,        935.700, 2005-12 
2005-06-21 Tu   p|dp,        932.000, 2005-09 ,        940.700, 2005-12 
2005-06-20 Mo   p|dp,        922.100, 2005-09 ,        930.800, 2005-12 
2005-06-17 Fr   p|dp,        928.300, 2005-09 ,        937.000, 2005-12 
2005-06-16 Th    p|p,        924.900, 2005-09 ,        933.600, 2005-12 
2005-06-15 We   p|dp,        923.200, 2005-09 ,        931.900, 2005-12 
2005-06-14 Tu    p|p,        922.300, 2005-09 ,        931.000, 2005-12 
2005-06-13 Mo   p|dp,        915.000, 2005-06 ,        920.900, 2005-09 
2005-06-10 Fr   p|dp,        921.100, 2005-06 ,        929.600, 2005-09 
2005-06-09 Th   p|dp,        930.700, 2005-06 ,        939.300, 2005-09 
2005-06-08 We    p|p,        933.200, 2005-06 ,        941.800, 2005-09 
2005-06-07 Tu   p|dp,        938.800, 2005-06 ,        947.400, 2005-09 
2005-06-06 Mo    p|p,        936.400, 2005-06 ,        945.000, 2005-09 
2005-06-03 Fr   p|dp,        928.300, 2005-06 ,        936.800, 2005-09 
2005-06-02 Th   p|dp,        925.300, 2005-06 ,        933.800, 2005-09 
2005-06-01 We   p|dp,        922.000, 2005-06 ,        930.500, 2005-09 
2005-05-31 Tu   p|dp,        922.700, 2005-06 ,        931.300, 2005-09 
2005-05-30 Mo     _|,             na,         ,             na,         
2005-05-27 Fr   p|dp,        927.700, 2005-06 ,        936.300, 2005-09 
2005-05-26 Th   p|dp,        927.400, 2005-06 ,        936.000, 2005-09 
2005-05-25 We    p|p,        929.800, 2005-06 ,        938.400, 2005-09 
2005-05-24 Tu   p|dp,        932.200, 2005-06 ,        940.800, 2005-09 
2005-05-23 Mo    p|p,        930.700, 2005-06 ,        939.300, 2005-09 
2005-05-20 Fr   p|dp,        926.500, 2005-06 ,        935.100, 2005-09 
2005-05-19 Th   p|dp,        931.400, 2005-06 ,        940.000, 2005-09 
2005-05-18 We   p|dp,        938.500, 2005-06 ,        947.100, 2005-09 
2005-05-17 Tu   p|dp,        934.600, 2005-06 ,        943.200, 2005-09 
2005-05-16 Mo   p|dp,        937.100, 2005-06 ,        945.700, 2005-09 
2005-05-13 Fr   p|dp,        934.300, 2005-06 ,        942.900, 2005-09 
2005-05-12 Th   p|dp,        939.700, 2005-06 ,        948.300, 2005-09 
2005-05-11 We   p|dp,        948.400, 2005-06 ,        957.000, 2005-09 
2005-05-10 Tu    p|p,        951.300, 2005-06 ,        959.900, 2005-09 
2005-05-09 Mo   p|dp,        950.400, 2005-06 ,        959.000, 2005-09 
2005-05-06 Fr    p|p,        956.000, 2005-06 ,        964.600, 2005-09 
2005-05-05 Th   p|dp,        960.800, 2005-06 ,        969.400, 2005-09 
2005-05-04 We   p|dp,        960.300, 2005-06 ,        968.900, 2005-09 
2005-05-03 Tu    p|p,        954.900, 2005-06 ,        963.500, 2005-09 
2005-05-02 Mo    p|p,        955.800, 2005-06 ,        964.400, 2005-09 
2005-04-29 Fr   p|dp,        956.900, 2005-06 ,        965.500, 2005-09 
2005-04-28 Th   p|dp,        946.700, 2005-06 ,        955.300, 2005-09 
2005-04-27 We   p|dp,        949.800, 2005-06 ,        958.400, 2005-09 
2005-04-26 Tu   p|dp,        947.600, 2005-06 ,        956.200, 2005-09 
2005-04-25 Mo   p|dp,        950.400, 2005-06 ,        959.000, 2005-09 
2005-04-22 Fr   p|dp,        948.000, 2005-06 ,        956.600, 2005-09 
2005-04-21 Th   p|dp,        939.700, 2005-06 ,        948.300, 2005-09 
2005-04-20 We    p|p,        940.100, 2005-06 ,        948.700, 2005-09 
2005-04-19 Tu   p|dp,        939.600, 2005-06 ,        948.200, 2005-09 
2005-04-18 Mo    p|p,        934.300, 2005-06 ,        942.900, 2005-09 
2005-04-15 Fr    p|p,        932.500, 2005-06 ,        941.200, 2005-09 
2005-04-14 Th   p|dp,        929.400, 2005-06 ,        938.100, 2005-09 
2005-04-13 We   p|dp,        936.000, 2005-06 ,        944.700, 2005-09 
2005-04-12 Tu   p|dp,        933.200, 2005-06 ,        941.900, 2005-09 
2005-04-11 Mo   p|dp,        933.300, 2005-06 ,        942.000, 2005-09 
2005-04-08 Fr   p|dp,        928.300, 2005-06 ,        937.000, 2005-09 
2005-04-07 Th   p|dp,        925.500, 2005-06 ,        934.200, 2005-09 
2005-04-06 We   p|dp,        926.100, 2005-06 ,        934.800, 2005-09 
2005-04-05 Tu   p|dp,        930.500, 2005-06 ,        939.200, 2005-09 
2005-04-04 Mo   p|dp,        929.500, 2005-06 ,        938.200, 2005-09 
2005-04-01 Fr   p|dp,        934.800, 2005-06 ,        943.600, 2005-09 
2005-03-31 Th   p|dp,        938.300, 2005-06 ,        947.300, 2005-09 
2005-03-30 We   p|dp,        935.500, 2005-06 ,        944.500, 2005-09 
2005-03-29 Tu   p|dp,        936.100, 2005-06 ,        945.100, 2005-09 
2005-03-28 Mo   p|dp,        938.900, 2005-06 ,        947.900, 2005-09 
2005-03-25 Fr     _|,             na,         ,             na,         
2005-03-24 Th   p|dp,        946.900, 2005-06 ,        955.900, 2005-09 
2005-03-23 We   p|dp,        949.600, 2005-06 ,        958.600, 2005-09 
2005-03-22 Tu   p|dp,        954.800, 2005-06 ,        963.800, 2005-09 
2005-03-21 Mo   p|dp,        958.100, 2005-06 ,        967.100, 2005-09 
2005-03-18 Fr   p|dp,        961.200, 2005-06 ,        970.200, 2005-09 
2005-03-17 Th   p|dp,        962.700, 2005-06 ,        971.700, 2005-09 
2005-03-16 We   p|dp,        967.000, 2005-06 ,        976.000, 2005-09 
2005-03-15 Tu   p|dp,        963.800, 2005-06 ,        972.800, 2005-09 
2005-03-14 Mo   p|dp,        954.500, 2005-03 ,        960.100, 2005-06 
2005-03-11 Fr   p|dp,        962.300, 2005-03 ,        969.500, 2005-06 
2005-03-10 Th   p|dp,        960.600, 2005-03 ,        967.800, 2005-06 
2005-03-09 We   p|dp,        962.900, 2005-03 ,        970.100, 2005-06 
2005-03-08 Tu   p|dp,        955.200, 2005-03 ,        962.400, 2005-06 
2005-03-07 Mo   p|dp,        957.800, 2005-06 ,       9578.000, 2005-06 
2005-03-04 Fr   p|dp,        955.900, 2005-03 ,        963.000, 2005-06 
2005-03-03 Th    p|p,        950.500, 2005-03 ,        957.600, 2005-06 
2005-03-02 We   p|dp,        955.400, 2005-03 ,        962.600, 2005-06 
2005-03-01 Tu   p|dp,        959.400, 2005-03 ,        966.600, 2005-06 
2005-02-28 Mo   p|dp,        957.700, 2005-03 ,        964.900, 2005-06 
2005-02-25 Fr   p|dp,        951.200, 2005-03 ,        958.400, 2005-06 
2005-02-24 Th    p|p,        950.100, 2005-03 ,        957.300, 2005-06 
2005-02-23 We   p|dp,        955.700, 2005-03 ,        962.900, 2005-06 
2005-02-22 Tu   p|dp,        961.900, 2005-03 ,        969.100, 2005-06 
2005-02-21 Mo     _|,             na,         ,             na,         
2005-02-18 Fr   p|dp,        948.000, 2005-03 ,        955.200, 2005-06 
2005-02-17 Th   p|dp,        948.800, 2005-03 ,        956.000, 2005-06 
2005-02-16 We   p|dp,        951.500, 2005-03 ,        958.700, 2005-06 
2005-02-15 Tu   p|dp,        959.200, 2005-03 ,        966.400, 2005-06 
2005-02-14 Mo   p|dp,        952.600, 2005-03 ,        959.800, 2005-06 
2005-02-11 Fr   p|dp,        947.000, 2005-03 ,        954.200, 2005-06 
2005-02-10 Th   p|dp,        947.200, 2005-03 ,        954.400, 2005-06 
2005-02-09 We    p|p,        947.400, 2005-03 ,        954.600, 2005-06 
2005-02-08 Tu   p|dp,        949.100, 2005-03 ,        956.300, 2005-06 
2005-02-07 Mo    p|p,        956.700, 2005-03 ,        963.900, 2005-06 
2005-02-04 Fr   p|dp,        963.400, 2005-03 ,        970.600, 2005-06 
2005-02-03 Th   p|dp,        958.700, 2005-03 ,        965.900, 2005-06 
2005-02-02 We   p|dp,        966.300, 2005-03 ,        973.500, 2005-06 
2005-02-01 Tu   p|dp,        968.200, 2005-03 ,        975.400, 2005-06 
2005-01-31 Mo   p|dp,        967.500, 2005-03 ,        974.700, 2005-06 
2005-01-28 Fr   p|dp,        970.100, 2005-03 ,        977.300, 2005-06 
2005-01-27 Th   p|dp,        973.100, 2005-03 ,        980.300, 2005-06 
2005-01-26 We   p|dp,        974.000, 2005-03 ,        981.200, 2005-06 
2005-01-25 Tu   p|dp,        962.700, 2005-03 ,        969.900, 2005-06 
2005-01-24 Mo   p|dp,        977.500, 2005-03 ,        984.700, 2005-06 
2005-01-21 Fr    p|p,        976.900, 2005-03 ,        984.100, 2005-06 
2005-01-20 Th   p|dp,        970.300, 2005-03 ,        977.500, 2005-06 
2005-01-19 We   p|dp,        975.900, 2005-03 ,        983.100, 2005-06 
2005-01-18 Tu    p|p,        981.600, 2005-03 ,        988.800, 2005-06 
2005-01-17 Mo     _|,             na,         ,             na,         
2005-01-14 Fr   p|dp,        983.800, 2005-03 ,        990.900, 2005-06 
2005-01-13 Th   p|dp,        979.300, 2005-03 ,        986.400, 2005-06 
2005-01-12 We   p|dp,        981.200, 2005-03 ,        988.300, 2005-06 
2005-01-11 Tu   p|dp,        972.300, 2005-03 ,        979.300, 2005-06 
2005-01-10 Mo   p|dp,        964.100, 2005-03 ,        971.100, 2005-06 
2005-01-07 Fr    p|p,        956.900, 2005-03 ,        963.900, 2005-06 
2005-01-06 Th    p|p,        956.000, 2005-03 ,        963.000, 2005-06 
2005-01-05 We   p|dp,        965.200, 2005-03 ,        972.200, 2005-06 
2005-01-04 Tu   p|dp,        961.100, 2005-03 ,        968.100, 2005-06 
2005-01-03 Mo   p|dp,        978.500, 2005-03 ,        985.500, 2005-06 
2004-12-31 Fr    p|p,        979.700, 2005-03 ,        986.500, 2005-06 
2004-12-30 Th    p|p,        975.200, 2005-03 ,        982.000, 2005-06 
2004-12-29 We    p|p,        967.400, 2005-03 ,        974.200, 2005-06 
2004-12-28 Tu   p|dp,        975.500, 2005-03 ,        982.300, 2005-06 
2004-12-27 Mo   p|dp,        974.600, 2005-03 ,        981.400, 2005-06 
2004-12-24 Fr     _|,             na,         ,             na,         
2004-12-23 Th    p|p,        968.900, 2005-03 ,        975.700, 2005-06 
2004-12-22 We    p|p,        964.900, 2005-03 ,        971.700, 2005-06 
2004-12-21 Tu   p|dp,        963.500, 2005-03 ,        970.300, 2005-06 
2004-12-20 Mo    p|p,        966.400, 2005-03 ,        973.200, 2005-06 
2004-12-17 Fr   p|dp,        963.500, 2005-03 ,        970.300, 2005-06 
2004-12-16 Th    p|p,        960.100, 2005-03 ,        966.900, 2005-06 
2004-12-15 We   p|dp,        965.000, 2005-03 ,        971.800, 2005-06 
2004-12-14 Tu   p|dp,        953.700, 2005-03 ,        960.500, 2005-06 
2004-12-13 Mo    p|p,        954.000, 2004-12 ,        961.400, 2005-03 
2004-12-10 Fr   p|dp,        950.900, 2004-12 ,        956.900, 2005-03 
2004-12-09 Th    p|p,        957.100, 2004-12 ,        963.100, 2005-03 
2004-12-08 We    p|p,        961.100, 2004-12 ,        967.100, 2005-03 
2004-12-07 Tu   p|dp,        972.200, 2004-12 ,        978.300, 2005-03 
2004-12-06 Mo    p|p,        969.900, 2004-12 ,        976.000, 2005-03 
2004-12-03 Fr    p|p,        979.500, 2004-12 ,        985.600, 2005-03 
2004-12-02 Th   p|dp,        969.200, 2004-12 ,        975.300, 2005-03 
2004-12-01 We   p|dp,        974.300, 2004-12 ,        980.400, 2005-03 
2004-11-30 Tu   p|dp,        972.100, 2004-12 ,        978.200, 2005-03 
2004-11-29 Mo    p|p,        973.000, 2004-12 ,        979.100, 2005-03 
2004-11-26 Fr   p|dp,        975.900, 2004-12 ,        982.000, 2005-03 
2004-11-25 Th     _|,             na,         ,             na,         
2004-11-24 We   p|dp,        972.600, 2004-12 ,        978.700, 2005-03 
2004-11-23 Tu    p|p,        968.300, 2004-12 ,        974.300, 2005-03 
2004-11-22 Mo    p|p,        970.000, 2004-12 ,        976.000, 2005-03 
2004-11-19 Fr   p|dp,        971.300, 2004-12 ,        977.300, 2005-03 
2004-11-18 Th    p|p,        962.200, 2004-12 ,        968.000, 2005-03 
2004-11-17 We   p|dp,        963.300, 2004-12 ,        969.100, 2005-03 
2004-11-16 Tu    p|p,        950.300, 2004-12 ,        956.100, 2005-03 
2004-11-15 Mo   p|dp,        950.600, 2004-12 ,        956.400, 2005-03 
2004-11-12 Fr   p|dp,        949.600, 2004-12 ,        955.300, 2005-03 
2004-11-11 Th   p|dp,        933.900, 2004-12 ,        939.600, 2005-03 
2004-11-10 We   p|dp,        933.900, 2004-12 ,        939.600, 2005-03 
2004-11-09 Tu   p|dp,        947.500, 2004-12 ,        953.200, 2005-03 
2004-11-08 Mo   p|dp,        949.300, 2004-12 ,        955.000, 2005-03 
2004-11-05 Fr    p|p,        947.600, 2004-12 ,        953.100, 2005-03 
2004-11-04 Th   p|dp,        944.100, 2004-12 ,        949.600, 2005-03 
2004-11-03 We    p|p,        943.600, 2004-12 ,        949.100, 2005-03 
2004-11-02 Tu   p|dp,        942.400, 2004-12 ,        947.900, 2005-03 
2004-11-01 Mo    p|p,        941.800, 2004-12 ,        947.300, 2005-03 
2004-10-29 Fr    p|p,        946.600, 2004-12 ,        951.800, 2005-03 
2004-10-28 Th   p|dp,        943.800, 2004-12 ,        948.900, 2005-03 
2004-10-27 We   p|dp,        941.300, 2004-12 ,        946.400, 2005-03 
2004-10-26 Tu   p|dp,        939.600, 2004-12 ,        944.700, 2005-03 
2004-10-25 Mo   p|dp,        939.400, 2004-12 ,        944.500, 2005-03 
2004-10-22 Fr    p|p,        934.700, 2004-12 ,        939.800, 2005-03 
2004-10-21 Th   p|dp,        933.600, 2004-12 ,        938.700, 2005-03 
2004-10-20 We    p|p,        926.700, 2004-12 ,        931.800, 2005-03 
2004-10-19 Tu   p|dp,        925.100, 2004-12 ,        930.200, 2005-03 
2004-10-18 Mo   p|dp,        917.800, 2004-12 ,        922.900, 2005-03 
2004-10-15 Fr   p|dp,        918.600, 2004-12 ,        923.700, 2005-03 
2004-10-14 Th   p|dp,        915.300, 2004-12 ,        920.400, 2005-03 
2004-10-13 We   p|dp,        914.500, 2004-12 ,        919.600, 2005-03 
2004-10-12 Tu    p|p,        914.200, 2004-12 ,        919.300, 2005-03 
2004-10-11 Mo    p|p,        916.700, 2004-12 ,        921.800, 2005-03 
2004-10-08 Fr   p|dp,        916.700, 2004-12 ,        921.800, 2005-03 
2004-10-07 Th    p|p,        902.500, 2004-12 ,        907.600, 2005-03 
2004-10-06 We   p|dp,        900.700, 2004-12 ,        905.800, 2005-03 
2004-10-05 Tu   p|dp,        904.000, 2004-12 ,        909.100, 2005-03 
2004-10-04 Mo    p|p,        905.800, 2004-12 ,        910.900, 2005-03 
2004-10-01 Fr    p|p,        909.300, 2004-12 ,        914.400, 2005-03 
2004-09-30 Th    p|p,        912.700, 2004-12 ,        917.800, 2005-03 
2004-09-29 We    p|p,        905.700, 2004-12 ,        910.800, 2005-03 
2004-09-28 Tu    p|p,        901.400, 2004-12 ,        906.500, 2005-03 
2004-09-27 Mo    p|p,        902.000, 2004-12 ,        907.100, 2005-03 
2004-09-24 Fr    p|p,        906.500, 2004-12 ,        911.600, 2005-03 
2004-09-23 Th    p|p,        906.300, 2004-12 ,        911.400, 2005-03 
2004-09-22 We    p|p,        908.600, 2004-12 ,        913.700, 2005-03 
2004-09-21 Tu    p|p,        915.100, 2004-12 ,        920.200, 2005-03 
2004-09-20 Mo    p|p,        913.900, 2004-12 ,        919.000, 2005-03 
2004-09-17 Fr    p|p,        913.600, 2004-12 ,        918.700, 2005-03 
2004-09-16 Th    p|p,        917.000, 2004-12 ,        922.100, 2005-03 
2004-09-15 We    p|p,        913.100, 2004-12 ,        918.200, 2005-03 
2004-09-14 Tu    p|p,        916.200, 2004-12 ,        921.300, 2005-03 
2004-09-13 Mo    p|p,        907.400, 2004-09 ,        912.400, 2004-12 
2004-09-10 Fr    p|p,        912.600, 2004-09 ,        916.900, 2004-12 
2004-09-09 Th    p|p,        910.700, 2004-09 ,        915.000, 2004-12 
2004-09-08 We    p|p,        915.000, 2004-09 ,        919.400, 2004-12 
2004-09-07 Tu    p|p,        914.800, 2004-09 ,        919.200, 2004-12 
2004-09-06 Mo     _|,             na,         ,             na,         
2004-09-03 Fr    p|p,        904.400, 2004-09 ,        908.700, 2004-12 
2004-09-02 Th    p|p,        913.600, 2004-09 ,        917.900, 2004-12 
2004-09-01 We    p|p,        914.400, 2004-09 ,        918.700, 2004-12 
2004-08-31 Tu    p|p,        915.600, 2004-09 ,        919.900, 2004-12 
2004-08-30 Mo    p|p,        910.200, 2004-09 ,        914.500, 2004-12 
2004-08-27 Fr    p|p,        912.600, 2004-09 ,        916.800, 2004-12 
2004-08-26 Th    p|p,        913.400, 2004-09 ,        917.600, 2004-12 
2004-08-25 We    p|p,        908.800, 2004-09 ,        913.000, 2004-12 
2004-08-24 Tu    p|p,        913.700, 2004-09 ,        917.900, 2004-12 
2004-08-23 Mo    p|p,        911.700, 2004-09 ,        915.900, 2004-12 
2004-08-20 Fr   p|dp,        916.500, 2004-09 ,        920.700, 2004-12 
2004-08-19 Th    p|p,        915.600, 2004-09 ,        919.800, 2004-12 
2004-08-18 We    p|p,        915.100, 2004-09 ,        919.300, 2004-12 
2004-08-17 Tu    p|p,        909.500, 2004-09 ,        913.700, 2004-12 
2004-08-16 Mo    p|p,        905.800, 2004-09 ,        910.000, 2004-12 
2004-08-13 Fr    p|p,        904.500, 2004-09 ,        908.700, 2004-12 
2004-08-12 Th    p|p,        903.600, 2004-09 ,        907.800, 2004-12 
2004-08-11 We    p|p,        903.200, 2004-09 ,        907.400, 2004-12 
2004-08-10 Tu    p|p,        898.400, 2004-09 ,        902.600, 2004-12 
2004-08-09 Mo    p|p,        905.700, 2004-09 ,        909.900, 2004-12 
2004-08-06 Fr    p|p,        906.800, 2004-09 ,        911.000, 2004-12 
2004-08-05 Th    p|p,        896.800, 2004-09 ,        901.200, 2004-12 
2004-08-04 We    p|p,        900.700, 2004-09 ,        905.100, 2004-12 
2004-08-03 Tu    p|p,        905.400, 2004-09 ,        909.800, 2004-12 
2004-08-02 Mo    p|p,        903.900, 2004-09 ,        908.300, 2004-12 
2004-07-30 Fr   p|dp,        899.200, 2004-09 ,        903.700, 2004-12 
2004-07-29 Th   p|dp,        893.300, 2004-09 ,        897.800, 2004-12 
2004-07-28 We    p|p,        896.800, 2004-09 ,        901.300, 2004-12 
2004-07-27 Tu    p|p,        902.300, 2004-09 ,        906.800, 2004-12 
2004-07-26 Mo   p|dp,        911.700, 2004-09 ,        916.200, 2004-12 
2004-07-23 Fr    p|p,        910.400, 2004-09 ,        914.900, 2004-12 
2004-07-22 Th    p|p,        912.400, 2004-09 ,        916.900, 2004-12 
2004-07-21 We   p|dp,        911.500, 2004-09 ,        916.000, 2004-12 
2004-07-20 Tu    p|p,        923.400, 2004-09 ,        927.900, 2004-12 
2004-07-19 Mo    d|d,       9264.000, 2004-09 ,       9309.000, 2004-12 
2004-07-16 Fr    p|p,        921.600, 2004-09 ,        926.100, 2004-12 
2004-07-15 Th    p|p,        912.900, 2004-09 ,        917.400, 2004-12 
2004-07-14 We   p|dp,        919.500, 2004-09 ,        924.200, 2004-12 
2004-07-13 Tu   p|dp,        922.800, 2004-09 ,        927.500, 2004-12 
2004-07-12 Mo   p|dp,        926.400, 2004-09 ,        931.100, 2004-12 
2004-07-09 Fr   p|dp,        926.100, 2004-09 ,        930.800, 2004-12 
2004-07-08 Th   p|dp,        921.800, 2004-09 ,        926.500, 2004-12 
2004-07-07 We   p|dp,        924.600, 2004-09 ,        929.300, 2004-12 
2004-07-06 Tu    p|p,        916.400, 2004-09 ,        921.100, 2004-12 
2004-07-05 Mo     _|,             na,         ,             na,         
2004-07-02 Fr   p|dp,        925.600, 2004-09 ,        930.300, 2004-12 
2004-07-01 Th   p|dp,        926.800, 2004-09 ,        931.600, 2004-12 
2004-06-30 We   p|dp,        922.000, 2004-09 ,        926.800, 2004-12 
2004-06-29 Tu    p|p,        926.500, 2004-09 ,        931.300, 2004-12 
2004-06-28 Mo    p|p,        928.800, 2004-09 ,        933.600, 2004-12 
2004-06-25 Fr   p|dp,        931.700, 2004-09 ,        936.400, 2004-12 
2004-06-24 Th   p|dp,        935.600, 2004-09 ,        940.300, 2004-12 
2004-06-23 We   p|dp,        924.100, 2004-09 ,        928.800, 2004-12 
2004-06-22 Tu    p|p,        918.100, 2004-09 ,        922.800, 2004-12 
2004-06-21 Mo   p|dp,        922.300, 2004-09 ,        927.000, 2004-12 
2004-06-18 Fr    p|p,        922.000, 2004-09 ,        926.700, 2004-12 
2004-06-17 Th   p|dp,        915.600, 2004-09 ,        920.300, 2004-12 
2004-06-16 We    p|p,        911.900, 2004-09 ,        916.600, 2004-12 
2004-06-15 Tu   p|dp,        918.400, 2004-09 ,        923.100, 2004-12 
2004-06-14 Mo   p|dp,        901.500, 2004-06 ,        902.600, 2004-09 
2004-06-11 Fr   p|dp,        914.800, 2004-06 ,        918.400, 2004-09 
2004-06-10 Th   p|dp,        914.800, 2004-06 ,        918.400, 2004-09 
2004-06-09 We   p|dp,        905.000, 2004-06 ,        908.500, 2004-09 
2004-06-08 Tu   p|dp,        911.600, 2004-06 ,        915.100, 2004-09 
2004-06-07 Mo   p|dp,        912.200, 2004-06 ,        915.700, 2004-09 
2004-06-04 Fr    p|p,        900.500, 2004-06 ,        903.900, 2004-09 
2004-06-03 Th   p|dp,        902.200, 2004-06 ,        905.500, 2004-09 
2004-06-02 We   p|dp,        908.700, 2004-06 ,        912.000, 2004-09 
2004-06-01 Tu   p|dp,        904.600, 2004-06 ,        907.900, 2004-09 
2004-05-31 Mo     _|,             na,         ,             na,         
2004-05-28 Fr   p|dp,        906.100, 2004-06 ,        909.300, 2004-09 
2004-05-27 Th    p|p,        902.000, 2004-06 ,        905.200, 2004-09 
2004-05-26 We   p|dp,        895.300, 2004-06 ,        898.500, 2004-09 
2004-05-25 Tu   p|dp,        895.000, 2004-06 ,        898.200, 2004-09 
2004-05-24 Mo   p|dp,        887.200, 2004-06 ,        890.400, 2004-09 
2004-05-21 Fr    p|p,        891.600, 2004-06 ,        894.800, 2004-09 
2004-05-20 Th   p|dp,        886.500, 2004-06 ,        889.700, 2004-09 
2004-05-19 We   p|dp,        888.400, 2004-06 ,        891.600, 2004-09 
2004-05-18 Tu   p|dp,        877.100, 2004-06 ,        880.300, 2004-09 
2004-05-17 Mo    p|p,        874.700, 2004-06 ,        877.900, 2004-09 
2004-05-14 Fr    p|p,        876.200, 2004-06 ,        879.400, 2004-09 
2004-05-13 Th   p|dp,        874.000, 2004-06 ,        877.200, 2004-09 
2004-05-12 We   p|dp,        884.000, 2004-06 ,        887.200, 2004-09 
2004-05-11 Tu    p|p,        883.100, 2004-06 ,        886.300, 2004-09 
2004-05-10 Mo   p|dp,        880.500, 2004-06 ,        883.700, 2004-09 
2004-05-07 Fr   p|dp,        891.800, 2004-06 ,        895.000, 2004-09 
2004-05-06 Th   p|dp,        911.800, 2004-06 ,        914.800, 2004-09 
2004-05-05 We    p|p,        921.500, 2004-06 ,        924.500, 2004-09 
2004-05-04 Tu   p|dp,        912.600, 2004-06 ,        915.600, 2004-09 
2004-05-03 Mo   p|dp,        907.300, 2004-06 ,        910.300, 2004-09 
2004-04-30 Fr   p|dp,        907.300, 2004-06 ,        910.300, 2004-09 
2004-04-29 Th   p|dp,        909.800, 2004-06 ,        912.800, 2004-09 
2004-04-28 We   p|dp,        910.400, 2004-06 ,        913.400, 2004-09 
2004-04-27 Tu   p|dp,        915.000, 2004-06 ,        918.000, 2004-09 
2004-04-26 Mo   p|dp,        921.300, 2004-06 ,        924.300, 2004-09 
2004-04-23 Fr   p|dp,        917.300, 2004-06 ,        920.300, 2004-09 
2004-04-22 Th   p|dp,        913.900, 2004-06 ,        916.900, 2004-09 
2004-04-21 We   p|dp,        914.900, 2004-06 ,        917.900, 2004-09 
2004-04-20 Tu   p|dp,        924.300, 2004-06 ,        927.300, 2004-09 
2004-04-19 Mo    p|p,        923.300, 2004-06 ,        926.300, 2004-09 
2004-04-16 Fr   p|dp,        929.600, 2004-06 ,        932.600, 2004-09 
2004-04-15 Th   p|dp,        924.500, 2004-06 ,        927.500, 2004-09 
2004-04-14 We    p|p,        920.700, 2004-06 ,        923.700, 2004-09 
2004-04-13 Tu   p|dp,        939.100, 2004-06 ,        942.000, 2004-09 
2004-04-12 Mo    p|p,        950.500, 2004-06 ,        953.400, 2004-09 
2004-04-09 Fr     _|,             na,         ,             na,         
2004-04-08 Th   p|dp,        942.500, 2004-06 ,        945.400, 2004-09 
2004-04-07 We   p|dp,        951.800, 2004-06 ,        954.700, 2004-09 
2004-04-06 Tu   p|dp,        948.100, 2004-06 ,        951.000, 2004-09 
2004-04-05 Mo    p|p,        954.300, 2004-06 ,        957.200, 2004-09 
2004-04-02 Fr   p|dp,        959.100, 2004-06 ,        962.000, 2004-09 
2004-04-01 Th   p|dp,        965.800, 2004-06 ,        968.500, 2004-09 
2004-03-31 We   p|dp,        960.400, 2004-06 ,        963.100, 2004-09 
2004-03-30 Tu   p|dp,        949.000, 2004-06 ,        951.700, 2004-09 
2004-03-29 Mo   p|dp,        950.300, 2004-06 ,        953.000, 2004-09 
2004-03-26 Fr    p|p,        945.900, 2004-06 ,        948.600, 2004-09 
2004-03-25 Th   p|dp,        945.000, 2004-06 ,        947.700, 2004-09 
2004-03-24 We    p|p,        944.500, 2004-06 ,        947.200, 2004-09 
2004-03-23 Tu   p|dp,        938.900, 2004-06 ,        941.600, 2004-09 
2004-03-22 Mo   p|dp,        939.200, 2004-06 ,        941.900, 2004-09 
2004-03-19 Fr   p|dp,        938.900, 2004-06 ,        941.600, 2004-09 
2004-03-18 Th   p|dp,        939.200, 2004-06 ,        941.900, 2004-09 
2004-03-17 We    p|p,        926.700, 2004-06 ,        929.400, 2004-09 
2004-03-16 Tu   p|dp,        922.200, 2004-06 ,        924.900, 2004-09 
2004-03-15 Mo   p|dp,        902.000, 2004-03 ,        909.100, 2004-06 
2004-03-12 Fr    p|p,        901.600, 2004-03 ,        904.100, 2004-06 
2004-03-11 Th   p|dp,        901.700, 2004-03 ,        904.300, 2004-06 
2004-03-10 We    p|p,        902.200, 2004-03 ,        904.800, 2004-06 
2004-03-09 Tu    p|p,        899.100, 2004-03 ,        901.600, 2004-06 
2004-03-08 Mo    p|p,        898.300, 2004-03 ,        900.800, 2004-06 
2004-03-05 Fr   p|dp,        892.600, 2004-03 ,        895.100, 2004-06 
2004-03-04 Th   p|dp,        900.500, 2004-03 ,        903.100, 2004-06 
2004-03-03 We    p|p,        908.800, 2004-03 ,        911.400, 2004-06 
2004-03-02 Tu   p|dp,        908.700, 2004-03 ,        911.300, 2004-06 
2004-03-01 Mo    p|p,        917.800, 2004-03 ,        920.400, 2004-06 
2004-02-27 Fr   p|dp,        916.200, 2004-03 ,        918.900, 2004-06 
2004-02-26 Th   p|dp,        912.300, 2004-03 ,        914.900, 2004-06 
2004-02-25 We    p|p,        917.900, 2004-03 ,        920.500, 2004-06 
2004-02-24 Tu   p|dp,        925.300, 2004-03 ,        928.000, 2004-06 
2004-02-23 Mo   p|dp,        921.200, 2004-03 ,        923.900, 2004-06 
2004-02-20 Fr   p|dp,        916.200, 2004-03 ,        918.900, 2004-06 
2004-02-19 Th   p|dp,        933.000, 2004-03 ,        935.700, 2004-06 
2004-02-18 We   p|dp,        937.400, 2004-03 ,        940.100, 2004-06 
2004-02-17 Tu   p|dp,        947.100, 2004-03 ,        949.800, 2004-06 
2004-02-16 Mo     _|,             na,         ,             na,         
2004-02-13 Fr   p|dp,        948.900, 2004-03 ,        951.600, 2004-06 
2004-02-12 Th    p|p,        949.800, 2004-03 ,        952.500, 2004-06 
2004-02-11 We   p|dp,        949.900, 2004-03 ,        952.600, 2004-06 
2004-02-10 Tu   p|dp,        948.300, 2004-03 ,        951.100, 2004-06 
2004-02-09 Mo    p|p,        947.100, 2004-03 ,        949.900, 2004-06 
2004-02-06 Fr   p|dp,        948.200, 2004-03 ,        951.100, 2004-06 
2004-02-05 Th   p|dp,        944.900, 2004-03 ,        947.800, 2004-06 
2004-02-04 We    p|p,        949.700, 2004-03 ,        952.600, 2004-06 
2004-02-03 Tu   p|dp,        948.600, 2004-03 ,        951.500, 2004-06 
2004-02-02 Mo    p|p,        948.100, 2004-03 ,        951.000, 2004-06 
2004-01-30 Fr   p|dp,        946.800, 2004-03 ,        949.700, 2004-06 
2004-01-29 Th   p|dp,        945.400, 2004-03 ,        948.300, 2004-06 
2004-01-28 We    p|p,        946.300, 2004-03 ,        949.100, 2004-06 
2004-01-27 Tu   p|dp,        948.600, 2004-03 ,        951.400, 2004-06 
2004-01-26 Mo    p|p,        941.900, 2004-03 ,        944.700, 2004-06 
2004-01-23 Fr   p|dp,        942.600, 2004-03 ,        945.400, 2004-06 
2004-01-22 Th   p|dp,        943.900, 2004-03 ,        946.700, 2004-06 
2004-01-21 We    p|p,        936.400, 2004-03 ,        939.200, 2004-06 
2004-01-20 Tu   p|dp,        934.800, 2004-03 ,        937.600, 2004-06 
2004-01-19 Mo     _|,             na,         ,             na,         
2004-01-16 Fr   p|dp,        937.500, 2004-03 ,        940.300, 2004-06 
2004-01-15 Th    p|p,        942.400, 2004-03 ,        945.200, 2004-06 
2004-01-14 We   p|dp,        944.500, 2004-03 ,        947.300, 2004-06 
2004-01-13 Tu   p|dp,        943.100, 2004-03 ,        945.900, 2004-06 
2004-01-12 Mo    p|p,        939.200, 2004-03 ,        942.000, 2004-06 
2004-01-09 Fr   p|dp,        941.700, 2004-03 ,        944.600, 2004-06 
2004-01-08 Th    p|p,        943.600, 2004-03 ,        946.500, 2004-06 
2004-01-07 We   p|dp,        943.900, 2004-03 ,        946.800, 2004-06 
2004-01-06 Tu   p|dp,        943.900, 2004-03 ,        946.800, 2004-06 
2004-01-05 Mo    p|p,        944.700, 2004-03 ,        947.600, 2004-06 
2004-01-02 Fr   p|dp,        937.500, 2004-03 ,        940.400, 2004-06 
2004-01-01 Th     _|,             na,         ,             na,         
2003-12-31 We    p|p,        931.800, 2004-03 ,        934.700, 2004-06 
2003-12-30 Tu   p|dp,        936.300, 2004-03 ,        939.200, 2004-06 
2003-12-29 Mo   p|dp,        937.200, 2004-03 ,        940.100, 2004-06 
2003-12-26 Fr    p|p,        935.600, 2004-03 ,        938.500, 2004-06 
2003-12-25 Th     _|,             na,         ,             na,         
2003-12-24 We    p|p,        934.500, 2004-03 ,        937.400, 2004-06 
2003-12-23 Tu    p|p,        933.500, 2004-03 ,        936.400, 2004-06 
2003-12-22 Mo   p|dp,        932.400, 2004-03 ,        935.300, 2004-06 
2003-12-19 Fr   p|dp,        930.500, 2004-03 ,        933.400, 2004-06 
2003-12-18 Th   p|dp,        931.500, 2004-03 ,        934.400, 2004-06 
2003-12-17 We    p|p,        933.200, 2004-03 ,        936.100, 2004-06 
2003-12-16 Tu   p|dp,        933.200, 2004-03 ,        936.100, 2004-06 
2003-12-15 Mo    p|p,        928.000, 2003-12 ,        931.900, 2004-03 
2003-12-12 Fr   p|dp,        928.200, 2003-12 ,        931.000, 2004-03 
2003-12-11 Th    p|p,        926.400, 2003-12 ,        929.200, 2004-03 
2003-12-10 We   p|dp,        923.800, 2003-12 ,        926.600, 2004-03 
2003-12-09 Tu    p|p,        933.900, 2003-12 ,        936.700, 2004-03 
2003-12-08 Mo   p|dp,        931.100, 2003-12 ,        933.900, 2004-03 
2003-12-05 Fr    p|p,        928.700, 2003-12 ,        931.500, 2004-03 
2003-12-04 Th   p|dp,        925.100, 2003-12 ,        927.900, 2004-03 
2003-12-03 We   p|dp,        924.800, 2003-12 ,        927.600, 2004-03 
2003-12-02 Tu   p|dp,        920.900, 2003-12 ,        923.700, 2004-03 
2003-12-01 Mo   p|dp,        913.400, 2003-12 ,        916.200, 2004-03 
2003-11-28 Fr   p|dp,        913.400, 2003-12 ,        916.200, 2004-03 
2003-11-27 Th     _|,             na,         ,             na,         
2003-11-26 We   p|dp,        916.800, 2003-12 ,        919.600, 2004-03 
2003-11-25 Tu    p|p,        913.900, 2003-12 ,        916.700, 2004-03 
2003-11-24 Mo   p|dp,        914.400, 2003-12 ,        917.200, 2004-03 
2003-11-21 Fr    p|p,        919.400, 2003-12 ,        922.300, 2004-03 
2003-11-20 Th   p|dp,        919.200, 2003-12 ,        922.100, 2004-03 
2003-11-19 We   p|dp,        915.400, 2003-12 ,        918.300, 2004-03 
2003-11-18 Tu    p|p,        925.900, 2003-12 ,        928.800, 2004-03 
2003-11-17 Mo   p|dp,        918.700, 2003-12 ,        921.600, 2004-03 
2003-11-14 Fr   p|dp,        924.300, 2003-12 ,        927.200, 2004-03 
2003-11-13 Th   p|dp,        925.300, 2003-12 ,        928.200, 2004-03 
2003-11-12 We    p|p,        919.900, 2003-12 ,        922.800, 2004-03 
2003-11-11 Tu   p|dp,        923.800, 2003-12 ,        926.700, 2004-03 
2003-11-10 Mo   p|dp,        923.800, 2003-12 ,        926.700, 2004-03 
2003-11-07 Fr    p|p,        916.200, 2003-12 ,        919.100, 2004-03 
2003-11-06 Th    d|d,       9079.000, 2003-12 ,       9108.000, 2004-03 
2003-11-05 We    p|p,        910.800, 2003-12 ,        913.600, 2004-03 
2003-11-04 Tu   p|dp,        913.400, 2003-12 ,        916.200, 2004-03 
2003-11-03 Mo   p|dp,        900.400, 2003-12 ,        903.200, 2004-03 
2003-10-31 Fr   p|dp,        909.900, 2003-12 ,        912.700, 2004-03 
2003-10-30 Th   p|dp,        920.600, 2003-12 ,        923.400, 2004-03 
2003-10-29 We   p|dp,        924.800, 2003-12 ,        927.600, 2004-03 
2003-10-28 Tu   p|dp,        924.600, 2003-12 ,        927.400, 2004-03 
2003-10-27 Mo    p|p,        922.600, 2003-12 ,        925.400, 2004-03 
2003-10-24 Fr   p|dp,        915.900, 2003-12 ,        918.700, 2004-03 
2003-10-23 Th   p|dp,        913.600, 2003-12 ,        916.400, 2004-03 
2003-10-22 We    p|p,        919.300, 2003-12 ,        922.100, 2004-03 
2003-10-21 Tu   p|dp,        913.500, 2003-12 ,        916.300, 2004-03 
2003-10-20 Mo   p|dp,        908.800, 2003-12 ,        911.600, 2004-03 
2003-10-17 Fr   p|dp,        915.500, 2003-12 ,        918.300, 2004-03 
2003-10-16 Th   p|dp,        911.700, 2003-12 ,        914.500, 2004-03 
2003-10-15 We   p|dp,        915.300, 2003-12 ,        918.100, 2004-03 
2003-10-14 Tu    p|p,        920.600, 2003-12 ,        923.400, 2004-03 
2003-10-13 Mo    _|d,             na,         ,             na,         
2003-10-10 Fr     _|,             na,         ,             na,         
2003-10-09 Th    d|d,       9179.000, 2003-12 ,       9205.000, 2004-03 
2003-10-08 We    d|d,       9141.000, 2003-12 ,       9167.000, 2004-03 
2003-10-07 Tu    _|d,             na,         ,             na,         
2003-10-06 Mo     _|,             na,         ,             na,         
2003-10-03 Fr    d|d,       9032.000, 2003-12 ,       9058.000, 2004-03 
2003-10-02 Th    d|d,       9052.000, 2003-12 ,       9077.000, 2004-03 
2003-10-01 We    d|d,       9061.000, 2003-12 ,       9086.000, 2004-03 
2003-09-30 Tu    d|d,       8996.000, 2003-12 ,       9021.000, 2004-03 
2003-09-29 Mo    d|d,       9030.000, 2003-12 ,       9055.000, 2004-03 
2003-09-26 Fr    d|d,       8957.000, 2003-12 ,       8982.000, 2004-03 
2003-09-25 Th    d|d,       8948.000, 2003-12 ,       8973.000, 2004-03 
2003-09-24 We     _|,             na,         ,             na,         
2003-09-23 Tu    d|d,       8945.000, 2003-12 ,       8970.000, 2004-03 
2003-09-22 Mo    d|d,       8949.000, 2003-12 ,       8974.000, 2004-03 
2003-09-19 Fr    d|d,       8769.000, 2003-12 ,       8794.000, 2004-03 
2003-09-18 Th    d|d,       8695.000, 2003-12 ,       8720.000, 2004-03 
2003-09-17 We    d|d,       8630.000, 2003-12 ,       8655.000, 2004-03 
2003-09-16 Tu     _|,             na,         ,             na,         
2003-09-15 Mo    d|d,       8512.000, 2003-09 ,       8537.000, 2003-12 
2003-09-12 Fr    d|d,       8523.000, 2003-09 ,       8548.000, 2003-12 
2003-09-11 Th    d|d,       8542.000, 2003-09 ,       8568.000, 2003-12 
2003-09-10 We     _|,             na,         ,             na,         
2003-09-09 Tu    d|d,       8561.000, 2003-09 ,       8587.000, 2003-12 
2003-09-08 Mo     _|,             na,         ,             na,         
2003-09-05 Fr    d|d,       8562.000, 2003-09 ,       8587.000, 2003-12 
2003-09-04 Th    d|d,       8569.000, 2003-09 ,       8594.000, 2003-12 
2003-09-03 We    _|d,             na,         ,             na,         
2003-09-02 Tu     _|,             na,         ,             na,         
2003-09-01 Mo     _|,             na,         ,             na,         
2003-08-29 Fr    d|d,       8580.000, 2003-09 ,       8605.000, 2003-12 
2003-08-28 Th    d|d,       8525.000, 2003-09 ,       8550.000, 2003-12 
2003-08-27 We    _|d,             na,         ,             na,         
2003-08-26 Tu    d|d,       8533.000, 2003-09 ,       8558.000, 2003-12 
2003-08-25 Mo    d|d,       8528.000, 2003-09 ,       8553.000, 2003-12 
2003-08-22 Fr     _|,             na,         ,             na,         
2003-08-21 Th    d|d,       8500.000, 2003-09 ,       8525.000, 2003-12 
2003-08-20 We    d|d,       8477.000, 2003-09 ,       8501.000, 2003-12 
2003-08-19 Tu    d|d,       8455.000, 2003-09 ,       8479.000, 2003-12 
2003-08-18 Mo     _|,             na,         ,             na,         
2003-08-15 Fr     _|,             na,         ,             na,         
2003-08-14 Th    d|d,       8398.000, 2003-09 ,       8422.000, 2003-12 
2003-08-13 We     _|,             na,         ,             na,         
2003-08-12 Tu    d|d,       8453.000, 2003-09 ,       8477.000, 2003-12 
2003-08-11 Mo     _|,             na,         ,             na,         
2003-08-08 Fr    _|d,             na,         ,             na,         
2003-08-07 Th    d|d,       8410.000, 2003-09 ,       8435.000, 2003-12 
2003-08-06 We    d|d,       8327.000, 2003-09 ,       8352.000, 2003-12 
2003-08-05 Tu    d|d,       8346.000, 2003-09 ,       8371.000, 2003-12 
2003-08-04 Mo    d|d,       8318.000, 2003-09 ,       8343.000, 2003-12 
2003-08-01 Fr    d|d,       8340.000, 2003-09 ,       8365.000, 2003-12 
2003-07-31 Th    _|d,             na,         ,             na,         
2003-07-30 We     _|,             na,         ,             na,         
2003-07-29 Tu    _|d,             na,         ,             na,         
2003-07-28 Mo     _|,             na,         ,             na,         
2003-07-25 Fr    _|d,             na,         ,             na,         
2003-07-24 Th     _|,             na,         ,             na,         
2003-07-23 We    d|d,       8417.000, 2003-09 ,       8440.000, 2003-12 
2003-07-22 Tu     _|,             na,         ,             na,         
2003-07-21 Mo    d|d,       8448.000, 2003-09 ,       8471.000, 2003-12 
2003-07-18 Fr    d|d,       8458.000, 2003-09 ,       8481.000, 2003-12 
2003-07-17 Th     _|,             na,         ,             na,         
2003-07-16 We    d|d,       8484.000, 2003-09 ,       8507.000, 2003-12 
2003-07-15 Tu     _|,             na,         ,             na,         
2003-07-14 Mo    d|d,       8519.000, 2003-09 ,       8542.000, 2003-12 
2003-07-11 Fr    _|d,             na,         ,             na,         
2003-07-10 Th    _|d,             na,         ,             na,         
2003-07-09 We    _|d,             na,         ,             na,         
2003-07-08 Tu     _|,             na,         ,             na,         
2003-07-07 Mo    d|d,       8479.000, 2003-09 ,       8501.000, 2003-12 
2003-07-04 Fr     _|,             na,         ,             na,         
2003-07-03 Th    d|d,       8477.000, 2003-09 ,       8499.000, 2003-12 
2003-07-02 We    d|d,       8493.000, 2003-09 ,       8515.000, 2003-12 
2003-07-01 Tu    d|d,       8391.000, 2003-09 ,       8412.000, 2003-12 
2003-06-30 Mo    _|d,             na,         ,             na,         
2003-06-27 Fr     _|,             na,         ,             na,         
2003-06-26 Th    d|d,       8394.000, 2003-09 ,       8413.000, 2003-12 
2003-06-25 We    d|d,       8493.000, 2003-09 ,       8512.000, 2003-12 
2003-06-24 Tu    d|d,       8500.000, 2003-09 ,       8519.000, 2003-12 
2003-06-23 Mo    d|d,       8521.000, 2003-09 ,       8540.000, 2003-12 
2003-06-20 Fr    d|d,       8468.000, 2003-09 ,       8487.000, 2003-12 
2003-06-19 Th    _|d,             na,         ,             na,         
2003-06-18 We     _|,             na,         ,             na,         
2003-06-17 Tu    d|d,       8484.000, 2003-09 ,       8503.000, 2003-12 
2003-06-16 Mo     _|,             na,         ,             na,         
2003-06-13 Fr    d|d,       8523.000, 2003-06 ,       8545.000, 2003-09 
2003-06-12 Th    d|d,       8505.000, 2003-06 ,       8528.000, 2003-09 
2003-06-11 We    d|d,       8491.000, 2003-06 ,       8514.000, 2003-09 
2003-06-10 Tu    d|d,       8495.000, 2003-06 ,       8519.000, 2003-09 
2003-06-09 Mo    d|d,       8469.000, 2003-06 ,       8494.000, 2003-09 
2003-06-06 Fr    d|d,       8424.000, 2003-06 ,       8449.000, 2003-09 
2003-06-05 Th     _|,             na,         ,             na,         
2003-06-04 We     _|,             na,         ,             na,         
2003-06-03 Tu    d|d,       8402.000, 2003-06 ,       8428.000, 2003-09 
2003-06-02 Mo    d|d,       8440.000, 2003-06 ,       8466.000, 2003-09 
2003-05-30 Fr    d|d,       8387.000, 2003-06 ,       8412.000, 2003-09 
2003-05-29 Th     _|,             na,         ,             na,         
2003-05-28 We    _|d,             na,         ,             na,         
2003-05-27 Tu    _|d,             na,         ,             na,         
2003-05-26 Mo     _|,             na,         ,             na,         
2003-05-23 Fr     _|,             na,         ,             na,         
2003-05-22 Th    _|d,             na,         ,             na,         
2003-05-21 We    _|d,             na,         ,             na,         
2003-05-20 Tu    _|d,             na,         ,             na,         
2003-05-19 Mo     _|,             na,         ,             na,         
2003-05-16 Fr    d|d,       8635.000, 2003-06 ,       8661.000, 2003-09 
2003-05-15 Th    d|d,       8598.000, 2003-06 ,       8624.000, 2003-09 
2003-05-14 We    d|d,       8621.000, 2003-06 ,       8647.000, 2003-09 
2003-05-13 Tu    _|d,             na,         ,             na,         
2003-05-12 Mo    d|d,       8559.000, 2003-06 ,       8585.000, 2003-09 
2003-05-09 Fr    d|d,       8539.000, 2003-06 ,       8565.000, 2003-09 
2003-05-08 Th    _|d,             na,         ,             na,         
2003-05-07 We    _|d,             na,         ,             na,         
2003-05-06 Tu     _|,             na,         ,             na,         
2003-05-05 Mo     _|,             na,         ,             na,         
2003-05-02 Fr    d|d,       8421.000, 2003-06 ,       8446.000, 2003-09 
2003-05-01 Th    _|d,             na,         ,             na,         
2003-04-30 We    _|d,             na,         ,             na,         
2003-04-29 Tu    d|d,       8355.000, 2003-06 ,       8380.000, 2003-09 
2003-04-28 Mo     _|,             na,         ,             na,         
2003-04-25 Fr     _|,             na,         ,             na,         
2003-04-24 Th    _|d,             na,         ,             na,         
2003-04-23 We    _|d,             na,         ,             na,         
2003-04-22 Tu     _|,             na,         ,             na,         
2003-04-21 Mo     _|,             na,         ,             na,         
2003-04-18 Fr     _|,             na,         ,             na,         
2003-04-17 Th     _|,             na,         ,             na,         
2003-04-16 We     _|,             na,         ,             na,         
2003-04-15 Tu    d|d,       8340.000, 2003-06 ,       8365.000, 2003-09 
2003-04-14 Mo    d|d,       8333.000, 2003-06 ,       8357.000, 2003-09 
2003-04-11 Fr    d|d,       8315.000, 2003-06 ,       8339.000, 2003-09 
2003-04-10 Th    _|d,             na,         ,             na,         
2003-04-09 We     _|,             na,         ,             na,         
2003-04-08 Tu    _|d,             na,         ,             na,         
2003-04-07 Mo     _|,             na,         ,             na,         
2003-04-04 Fr     _|,             na,         ,             na,         
2003-04-03 Th    d|d,       8383.000, 2003-06 ,       8407.000, 2003-09 
2003-04-02 We    _|d,             na,         ,             na,         
2003-04-01 Tu     _|,             na,         ,             na,         
2003-03-31 Mo     _|,             na,         ,             na,         
2003-03-28 Fr     _|,             na,         ,             na,         
2003-03-27 Th     _|,             na,         ,             na,         
2003-03-26 We     _|,             na,         ,             na,         
2003-03-25 Tu     _|,             na,         ,             na,         
2003-03-24 Mo     _|,             na,         ,             na,         
2003-03-21 Fr     _|,             na,         ,             na,         
2003-03-20 Th     _|,             na,         ,             na,         
2003-03-19 We     _|,             na,         ,             na,         
2003-03-18 Tu     _|,             na,         ,             na,         
2003-03-17 Mo     _|,             na,         ,             na,         
2003-03-14 Fr     _|,             na,         ,             na,         
2003-03-13 Th     _|,             na,         ,             na,         
2003-03-12 We     _|,             na,         ,             na,         
2003-03-11 Tu     _|,             na,         ,             na,         
2003-03-10 Mo     _|,             na,         ,             na,         
2003-03-07 Fr     _|,             na,         ,             na,         
2003-03-06 Th     _|,             na,         ,             na,         
2003-03-05 We     _|,             na,         ,             na,         
2003-03-04 Tu     _|,             na,         ,             na,         
2003-03-03 Mo     _|,             na,         ,             na,         
2003-02-28 Fr     _|,             na,         ,             na,         
2003-02-27 Th     _|,             na,         ,             na,         
2003-02-26 We     _|,             na,         ,             na,         
2003-02-25 Tu     _|,             na,         ,             na,         
2003-02-24 Mo     _|,             na,         ,             na,         
2003-02-21 Fr     _|,             na,         ,             na,         
2003-02-20 Th     _|,             na,         ,             na,         
2003-02-19 We     _|,             na,         ,             na,         
2003-02-18 Tu     _|,             na,         ,             na,         
2003-02-17 Mo     _|,             na,         ,             na,         
2003-02-14 Fr     _|,             na,         ,             na,         
2003-02-13 Th     _|,             na,         ,             na,         
2003-02-12 We     _|,             na,         ,             na,         
2003-02-11 Tu     _|,             na,         ,             na,         
2003-02-10 Mo     _|,             na,         ,             na,         
2003-02-07 Fr     _|,             na,         ,             na,         
2003-02-06 Th     _|,             na,         ,             na,         
2003-02-05 We     _|,             na,         ,             na,         
2003-02-04 Tu     _|,             na,         ,             na,         
2003-02-03 Mo     _|,             na,         ,             na,         
2003-01-31 Fr     _|,             na,         ,             na,         
2003-01-30 Th     _|,             na,         ,             na,         
2003-01-29 We     _|,             na,         ,             na,         
2003-01-28 Tu     _|,             na,         ,             na,         
2003-01-27 Mo     _|,             na,         ,             na,         
2003-01-24 Fr     _|,             na,         ,             na,         
2003-01-23 Th     _|,             na,         ,             na,         
2003-01-22 We     _|,             na,         ,             na,         
2003-01-21 Tu     _|,             na,         ,             na,         
2003-01-20 Mo     _|,             na,         ,             na,         
2003-01-17 Fr     _|,             na,         ,             na,         
2003-01-16 Th     _|,             na,         ,             na,         
2003-01-15 We     _|,             na,         ,             na,         
2003-01-14 Tu     _|,             na,         ,             na,         
2003-01-13 Mo     _|,             na,         ,             na,         
2003-01-10 Fr     _|,             na,         ,             na,         
2003-01-09 Th     _|,             na,         ,             na,         
2003-01-08 We     _|,             na,         ,             na,         
2003-01-07 Tu     _|,             na,         ,             na,         
2003-01-06 Mo     _|,             na,         ,             na,         
2003-01-03 Fr     _|,             na,         ,             na,         
2003-01-02 Th     _|,             na,         ,             na,         
2003-01-01 We     _|,             na,         ,             na,         
2002-12-31 Tu    p|p,        844.700, 2003-03 ,        847.400, 2003-06 
2002-12-30 Mo    p|p,        846.700, 2003-03 ,        849.500, 2003-06 
2002-12-27 Fr    p|p,        836.900, 2003-03 ,        839.800, 2003-06 
2002-12-26 Th    p|p,        836.100, 2003-03 ,        839.000, 2003-06 
2002-12-25 We     _|,             na,         ,             na,         
2002-12-24 Tu    p|p,        834.200, 2003-03 ,        837.100, 2003-06 
2002-12-23 Mo    p|p,        833.100, 2003-03 ,        836.000, 2003-06 
2002-12-20 Fr    p|p,        826.100, 2002-12 ,        833.500, 2003-03 
2002-12-19 Th    p|p,        826.100, 2002-12 ,        832.300, 2003-03 
2002-12-18 We    p|p,        826.100, 2002-12 ,        828.800, 2003-03 
2002-12-17 Tu     _|,             na,         ,             na,         
2002-12-16 Mo     _|,             na,         ,             na,         
2002-12-13 Fr     _|,             na,         ,             na,         
2002-12-12 Th     _|,             na,         ,             na,         
2002-12-11 We     _|,             na,         ,             na,         
2002-12-10 Tu     _|,             na,         ,             na,         
2002-12-09 Mo     _|,             na,         ,             na,         
2002-12-06 Fr     _|,             na,         ,             na,         
2002-12-05 Th     _|,             na,         ,             na,         
2002-12-04 We     _|,             na,         ,             na,         
2002-12-03 Tu     _|,             na,         ,             na,         
2002-12-02 Mo     _|,             na,         ,             na,         
2002-11-29 Fr     _|,             na,         ,             na,         
2002-11-28 Th     _|,             na,         ,             na,         
2002-11-27 We     _|,             na,         ,             na,         
2002-11-26 Tu     _|,             na,         ,             na,         
2002-11-25 Mo     _|,             na,         ,             na,         
2002-11-22 Fr     _|,             na,         ,             na,         
2002-11-21 Th     _|,             na,         ,             na,         
2002-11-20 We     _|,             na,         ,             na,         
2002-11-19 Tu     _|,             na,         ,             na,         
2002-11-18 Mo     _|,             na,         ,             na,         
2002-11-15 Fr     _|,             na,         ,             na,         
2002-11-14 Th     _|,             na,         ,             na,         
2002-11-13 We     _|,             na,         ,             na,         
2002-11-12 Tu     _|,             na,         ,             na,         
2002-11-11 Mo     _|,             na,         ,             na,         
2002-11-08 Fr     _|,             na,         ,             na,         
2002-11-07 Th     _|,             na,         ,             na,         
2002-11-06 We     _|,             na,         ,             na,         
2002-11-05 Tu     _|,             na,         ,             na,         
2002-11-04 Mo     _|,             na,         ,             na,         
2002-11-01 Fr     _|,             na,         ,             na,         
2002-10-31 Th     _|,             na,         ,             na,         
2002-10-30 We     _|,             na,         ,             na,         
2002-10-29 Tu     _|,             na,         ,             na,         
2002-10-28 Mo     _|,             na,         ,             na,         
2002-10-25 Fr     _|,             na,         ,             na,         
2002-10-24 Th     _|,             na,         ,             na,         
2002-10-23 We     _|,             na,         ,             na,         
2002-10-22 Tu     _|,             na,         ,             na,         
2002-10-21 Mo     _|,             na,         ,             na,         
2002-10-18 Fr     _|,             na,         ,             na,         
2002-10-17 Th     _|,             na,         ,             na,         
2002-10-16 We     _|,             na,         ,             na,         
2002-10-15 Tu     _|,             na,         ,             na,         
2002-10-14 Mo     _|,             na,         ,             na,         
2002-10-11 Fr     _|,             na,         ,             na,         
2002-10-10 Th     _|,             na,         ,             na,         
2002-10-09 We     _|,             na,         ,             na,         
2002-10-08 Tu     _|,             na,         ,             na,         
2002-10-07 Mo     _|,             na,         ,             na,         
2002-10-04 Fr     _|,             na,         ,             na,         
2002-10-03 Th     _|,             na,         ,             na,         
2002-10-02 We     _|,             na,         ,             na,         
2002-10-01 Tu     _|,             na,         ,             na,         
2002-09-30 Mo     _|,             na,         ,             na,         
2002-09-27 Fr     _|,             na,         ,             na,         
2002-09-26 Th     _|,             na,         ,             na,         
2002-09-25 We     _|,             na,         ,             na,         
2002-09-24 Tu     _|,             na,         ,             na,         
2002-09-23 Mo     _|,             na,         ,             na,         
2002-09-20 Fr     _|,             na,         ,             na,         
2002-09-19 Th     _|,             na,         ,             na,         
2002-09-18 We     _|,             na,         ,             na,         
2002-09-17 Tu     _|,             na,         ,             na,         
2002-09-16 Mo     _|,             na,         ,             na,         
2002-09-13 Fr     _|,             na,         ,             na,         
2002-09-12 Th     _|,             na,         ,             na,         
2002-09-11 We     _|,             na,         ,             na,         
2002-09-10 Tu     _|,             na,         ,             na,         
2002-09-09 Mo     _|,             na,         ,             na,         
2002-09-06 Fr     _|,             na,         ,             na,         
2002-09-05 Th     _|,             na,         ,             na,         
2002-09-04 We     _|,             na,         ,             na,         
2002-09-03 Tu     _|,             na,         ,             na,         
2002-09-02 Mo     _|,             na,         ,             na,         
2002-08-30 Fr     _|,             na,         ,             na,         
2002-08-29 Th     _|,             na,         ,             na,         
2002-08-28 We     _|,             na,         ,             na,         
2002-08-27 Tu     _|,             na,         ,             na,         
2002-08-26 Mo     _|,             na,         ,             na,         
2002-08-23 Fr     _|,             na,         ,             na,         
2002-08-22 Th     _|,             na,         ,             na,         
2002-08-21 We     _|,             na,         ,             na,         
2002-08-20 Tu     _|,             na,         ,             na,         
2002-08-19 Mo     _|,             na,         ,             na,         
2002-08-16 Fr     _|,             na,         ,             na,         
2002-08-15 Th     _|,             na,         ,             na,         
2002-08-14 We     _|,             na,         ,             na,         
2002-08-13 Tu     _|,             na,         ,             na,         
2002-08-12 Mo     _|,             na,         ,             na,         
2002-08-09 Fr     _|,             na,         ,             na,         
2002-08-08 Th     _|,             na,         ,             na,         
2002-08-07 We     _|,             na,         ,             na,         
2002-08-06 Tu     _|,             na,         ,             na,         
2002-08-05 Mo     _|,             na,         ,             na,         
2002-08-02 Fr     _|,             na,         ,             na,         
2002-08-01 Th     _|,             na,         ,             na,         
2002-07-31 We     _|,             na,         ,             na,         
2002-07-30 Tu     _|,             na,         ,             na,         
2002-07-29 Mo     _|,             na,         ,             na,         
2002-07-26 Fr     _|,             na,         ,             na,         
2002-07-25 Th     _|,             na,         ,             na,         
2002-07-24 We     _|,             na,         ,             na,         
2002-07-23 Tu     _|,             na,         ,             na,         
2002-07-22 Mo     _|,             na,         ,             na,         
2002-07-19 Fr     _|,             na,         ,             na,         
2002-07-18 Th     _|,             na,         ,             na,         
2002-07-17 We     _|,             na,         ,             na,         
2002-07-16 Tu     _|,             na,         ,             na,         
2002-07-15 Mo     _|,             na,         ,             na,         
2002-07-12 Fr     _|,             na,         ,             na,         
2002-07-11 Th     _|,             na,         ,             na,         
2002-07-10 We     _|,             na,         ,             na,         
2002-07-09 Tu     _|,             na,         ,             na,         
2002-07-08 Mo     _|,             na,         ,             na,         
2002-07-05 Fr     _|,             na,         ,             na,         
2002-07-04 Th     _|,             na,         ,             na,         
2002-07-03 We     _|,             na,         ,             na,         
2002-07-02 Tu     _|,             na,         ,             na,         
2002-07-01 Mo     _|,             na,         ,             na,         
2002-06-28 Fr     _|,             na,         ,             na,         
2002-06-27 Th     _|,             na,         ,             na,         
2002-06-26 We     _|,             na,         ,             na,         
2002-06-25 Tu     _|,             na,         ,             na,         
2002-06-24 Mo     _|,             na,         ,             na,         
2002-06-21 Fr     _|,             na,         ,             na,         
2002-06-20 Th     _|,             na,         ,             na,         
2002-06-19 We     _|,             na,         ,             na,         
2002-06-18 Tu     _|,             na,         ,             na,         
2002-06-17 Mo     _|,             na,         ,             na,         
2002-06-14 Fr     _|,             na,         ,             na,         
2002-06-13 Th     _|,             na,         ,             na,         
2002-06-12 We     _|,             na,         ,             na,         
2002-06-11 Tu     _|,             na,         ,             na,         
2002-06-10 Mo     _|,             na,         ,             na,         
2002-06-07 Fr     _|,             na,         ,             na,         
2002-06-06 Th     _|,             na,         ,             na,         
2002-06-05 We     _|,             na,         ,             na,         
2002-06-04 Tu     _|,             na,         ,             na,         
2002-06-03 Mo     _|,             na,         ,             na,         
2002-05-31 Fr     _|,             na,         ,             na,         
2002-05-30 Th     _|,             na,         ,             na,         
2002-05-29 We     _|,             na,         ,             na,         
2002-05-28 Tu     _|,             na,         ,             na,         
2002-05-27 Mo     _|,             na,         ,             na,         
2002-05-24 Fr     _|,             na,         ,             na,         
2002-05-23 Th     _|,             na,         ,             na,         
2002-05-22 We     _|,             na,         ,             na,         
2002-05-21 Tu     _|,             na,         ,             na,         
2002-05-20 Mo     _|,             na,         ,             na,         
2002-05-17 Fr     _|,             na,         ,             na,         
2002-05-16 Th     _|,             na,         ,             na,         
2002-05-15 We     _|,             na,         ,             na,         
2002-05-14 Tu     _|,             na,         ,             na,         
2002-05-13 Mo     _|,             na,         ,             na,         
2002-05-10 Fr     _|,             na,         ,             na,         
2002-05-09 Th     _|,             na,         ,             na,         
2002-05-08 We     _|,             na,         ,             na,         
2002-05-07 Tu     _|,             na,         ,             na,         
2002-05-06 Mo     _|,             na,         ,             na,         
2002-05-03 Fr     _|,             na,         ,             na,         
2002-05-02 Th     _|,             na,         ,             na,         
2002-05-01 We     _|,             na,         ,             na,         
2002-04-30 Tu     _|,             na,         ,             na,         
2002-04-29 Mo     _|,             na,         ,             na,         
2002-04-26 Fr     _|,             na,         ,             na,         
2002-04-25 Th     _|,             na,         ,             na,         
2002-04-24 We     _|,             na,         ,             na,         
2002-04-23 Tu     _|,             na,         ,             na,         
2002-04-22 Mo     _|,             na,         ,             na,         
2002-04-19 Fr     _|,             na,         ,             na,         
2002-04-18 Th     _|,             na,         ,             na,         
2002-04-17 We     _|,             na,         ,             na,         
2002-04-16 Tu     _|,             na,         ,             na,         
2002-04-15 Mo     _|,             na,         ,             na,         
2002-04-12 Fr     _|,             na,         ,             na,         
2002-04-11 Th     _|,             na,         ,             na,         
2002-04-10 We     _|,             na,         ,             na,         
2002-04-09 Tu     _|,             na,         ,             na,         
2002-04-08 Mo     _|,             na,         ,             na,         
2002-04-05 Fr     _|,             na,         ,             na,         
2002-04-04 Th     _|,             na,         ,             na,         
2002-04-03 We     _|,             na,         ,             na,         
2002-04-02 Tu     _|,             na,         ,             na,         
2002-04-01 Mo     _|,             na,         ,             na,         
2002-03-29 Fr     _|,             na,         ,             na,         
2002-03-28 Th     _|,             na,         ,             na,         
2002-03-27 We     _|,             na,         ,             na,         
2002-03-26 Tu     _|,             na,         ,             na,         
2002-03-25 Mo     _|,             na,         ,             na,         
2002-03-22 Fr     _|,             na,         ,             na,         
2002-03-21 Th     _|,             na,         ,             na,         
2002-03-20 We     _|,             na,         ,             na,         
2002-03-19 Tu     _|,             na,         ,             na,         
2002-03-18 Mo     _|,             na,         ,             na,         
2002-03-15 Fr     _|,             na,         ,             na,         
2002-03-14 Th     _|,             na,         ,             na,         
2002-03-13 We     _|,             na,         ,             na,         
2002-03-12 Tu     _|,             na,         ,             na,         
2002-03-11 Mo     _|,             na,         ,             na,         
2002-03-08 Fr     _|,             na,         ,             na,         
2002-03-07 Th     _|,             na,         ,             na,         
2002-03-06 We     _|,             na,         ,             na,         
2002-03-05 Tu     _|,             na,         ,             na,         
2002-03-04 Mo     _|,             na,         ,             na,         
2002-03-01 Fr     _|,             na,         ,             na,         
2002-02-28 Th     _|,             na,         ,             na,         
2002-02-27 We     _|,             na,         ,             na,         
2002-02-26 Tu     _|,             na,         ,             na,         
2002-02-25 Mo     _|,             na,         ,             na,         
2002-02-22 Fr     _|,             na,         ,             na,         
2002-02-21 Th     _|,             na,         ,             na,         
2002-02-20 We     _|,             na,         ,             na,         
2002-02-19 Tu     _|,             na,         ,             na,         
2002-02-18 Mo     _|,             na,         ,             na,         
2002-02-15 Fr     _|,             na,         ,             na,         
2002-02-14 Th     _|,             na,         ,             na,         
2002-02-13 We     _|,             na,         ,             na,         
2002-02-12 Tu     _|,             na,         ,             na,         
2002-02-11 Mo     _|,             na,         ,             na,         
2002-02-08 Fr     _|,             na,         ,             na,         
2002-02-07 Th     _|,             na,         ,             na,         
2002-02-06 We     _|,             na,         ,             na,         
2002-02-05 Tu     _|,             na,         ,             na,         
2002-02-04 Mo     _|,             na,         ,             na,         
2002-02-01 Fr     _|,             na,         ,             na,         
2002-01-31 Th     _|,             na,         ,             na,         
2002-01-30 We     _|,             na,         ,             na,         
2002-01-29 Tu     _|,             na,         ,             na,         
2002-01-28 Mo     _|,             na,         ,             na,         
2002-01-25 Fr     _|,             na,         ,             na,         
2002-01-24 Th     _|,             na,         ,             na,         
2002-01-23 We     _|,             na,         ,             na,         
2002-01-22 Tu     _|,             na,         ,             na,         
2002-01-21 Mo     _|,             na,         ,             na,         
2002-01-18 Fr     _|,             na,         ,             na,         
2002-01-17 Th     _|,             na,         ,             na,         
2002-01-16 We     _|,             na,         ,             na,         
2002-01-15 Tu     _|,             na,         ,             na,         
2002-01-14 Mo     _|,             na,         ,             na,         
2002-01-11 Fr     _|,             na,         ,             na,         
2002-01-10 Th     _|,             na,         ,             na,         
2002-01-09 We     _|,             na,         ,             na,         
2002-01-08 Tu     _|,             na,         ,             na,         
2002-01-07 Mo     _|,             na,         ,             na,         
2002-01-04 Fr     _|,             na,         ,             na,         
2002-01-03 Th     _|,             na,         ,             na,         
2002-01-02 We     _|,             na,         ,             na,         
2002-01-01 Tu     _|,             na,         ,             na,         
2001-12-31 Mo     _|,             na,         ,             na,         
2001-12-28 Fr     _|,             na,         ,             na,         
2001-12-27 Th     _|,             na,         ,             na,         
2001-12-26 We     _|,             na,         ,             na,         
2001-12-25 Tu     _|,             na,         ,             na,         
2001-12-24 Mo     _|,             na,         ,             na,         
2001-12-21 Fr     _|,             na,         ,             na,         
2001-12-20 Th     _|,             na,         ,             na,         
2001-12-19 We     _|,             na,         ,             na,         
2001-12-18 Tu     _|,             na,         ,             na,         
2001-12-17 Mo     _|,             na,         ,             na,         
2001-12-14 Fr     _|,             na,         ,             na,         
2001-12-13 Th     _|,             na,         ,             na,         
2001-12-12 We     _|,             na,         ,             na,         
2001-12-11 Tu     _|,             na,         ,             na,         
2001-12-10 Mo     _|,             na,         ,             na,         
2001-12-07 Fr     _|,             na,         ,             na,         
2001-12-06 Th     _|,             na,         ,             na,         
2001-12-05 We     _|,             na,         ,             na,         
2001-12-04 Tu     _|,             na,         ,             na,         
2001-12-03 Mo     _|,             na,         ,             na,         
2001-11-30 Fr     _|,             na,         ,             na,         
2001-11-29 Th     _|,             na,         ,             na,         
2001-11-28 We     _|,             na,         ,             na,         
2001-11-27 Tu     _|,             na,         ,             na,         
2001-11-26 Mo     _|,             na,         ,             na,         
2001-11-23 Fr     _|,             na,         ,             na,         
2001-11-22 Th     _|,             na,         ,             na,         
2001-11-21 We     _|,             na,         ,             na,         
2001-11-20 Tu     _|,             na,         ,             na,         
2001-11-19 Mo     _|,             na,         ,             na,         
2001-11-16 Fr     _|,             na,         ,             na,         
2001-11-15 Th     _|,             na,         ,             na,         
2001-11-14 We     _|,             na,         ,             na,         
2001-11-13 Tu     _|,             na,         ,             na,         
2001-11-12 Mo     _|,             na,         ,             na,         
2001-11-09 Fr     _|,             na,         ,             na,         
2001-11-08 Th     _|,             na,         ,             na,         
2001-11-07 We     _|,             na,         ,             na,         
2001-11-06 Tu     _|,             na,         ,             na,         
2001-11-05 Mo    p|p,        823.100, 2001-12 ,        827.300, 2002-03