|
|
|
CME Groups
| | CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Canadian Dollar/Japanese Yen.
Column ( 1) Canadian Dollar/Japanese Yen maturity 1.
Nearest maturity
. Number of observations : 894
Column ( 2) Canadian Dollar/Japanese Yen maturity 2.
2nd maturity
. Number of observations : 895
Column ( 3) Canadian Dollar/Japanese Yen maturity 3.
3rd maturity
. Number of observations : 895
Column ( 4) Canadian Dollar/Japanese Yen maturity 4.
4th maturity
. Number of observations : 895
Column ( 5) Canadian Dollar/Japanese Yen maturity 5.
5th maturity
. Number of observations : 895
Column ( 6) Canadian Dollar/Japanese Yen maturity 6.
6th maturity
. Number of observations : 895
Column ( 7) Canadian Dollar/Japanese Yen maturity 7.
7th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
| |
|
Canadian Dollar/Japanese Yen . Futures . Settlement Price
|
|
, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,
, se Yen ,, se Yen ,, se Yen ,, se Yen ,, se Yen ,, se Yen ,, se Yen ,
, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,
, se Yen1st ,, se Yen2nd ,, se Yen3rd ,, se Yen4th ,, se Yen5th ,, se Yen6th ,, se Yen7th ,
, Canadian Dollar/Japane ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, se Yen; Nearest expira ,, ,, ,, ,, ,, ,, ,
, tion ,, ,, ,, ,, ,, ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Jun.2004 to Sep.24.2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-02-20 Fr d|d, 74.610, 2009-03 , 74.500, 2009-06 , 74.360, 2009-09 , 74.190, 2009-12 , 73.930, 2010-03 , 73.670, 2010-06 , na,
2009-02-19 Th d|d, 75.160, 2009-03 , 75.030, 2009-06 , 74.900, 2009-09 , 74.760, 2009-12 , 74.490, 2010-03 , 74.220, 2010-06 , na,
2009-02-18 We d|d, 74.430, 2009-03 , 74.270, 2009-06 , 74.160, 2009-09 , 74.020, 2009-12 , 73.770, 2010-03 , 73.520, 2010-06 , na,
2009-02-17 Tu _|, na, , na, , na, , na, , na, , na, , na,
2009-02-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2009-02-13 Fr d|d, 73.830, 2009-03 , 73.700, 2009-06 , 73.600, 2009-09 , 73.460, 2009-12 , 73.210, 2010-03 , 72.960, 2010-06 , na,
2009-02-12 Th _|, na, , na, , na, , na, , na, , na, , na,
2009-02-11 We _|, na, , na, , na, , na, , na, , na, , na,
2009-02-10 Tu _|, na, , na, , na, , na, , na, , na, , na,
2009-02-09 Mo _|, na, , na, , na, , na, , na, , na, , na,
2009-02-06 Fr _|, na, , na, , na, , na, , na, , na, , na,
2009-02-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2009-02-04 We _|, na, , na, , na, , na, , na, , na, , na,
2009-02-03 Tu _|, na, , na, , na, , na, , na, , na, , na,
2009-02-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2009-01-30 Fr d|d, 73.030, 2009-03 , 72.890, 2009-06 , 72.800, 2009-09 , 72.640, 2009-12 , 72.450, 2010-03 , 72.250, 2010-06 , na,
2009-01-29 Th d|d, 73.410, 2009-03 , 73.270, 2009-06 , 73.170, 2009-09 , 73.010, 2009-12 , 72.810, 2010-03 , 72.620, 2010-06 , na,
2009-01-28 We d|d, 74.360, 2009-03 , 74.230, 2009-06 , 74.110, 2009-09 , 73.980, 2009-12 , 73.780, 2010-03 , 73.590, 2010-06 , na,
2009-01-27 Tu d|d, 72.430, 2009-03 , 72.300, 2009-06 , 72.200, 2009-09 , 72.070, 2009-12 , 71.890, 2010-03 , 71.710, 2010-06 , na,
2009-01-26 Mo d|d, 72.500, 2009-03 , 72.360, 2009-06 , 72.250, 2009-09 , 72.110, 2009-12 , 71.940, 2010-03 , 71.770, 2010-06 , na,
2009-01-23 Fr d|d, 71.860, 2009-03 , 71.730, 2009-06 , 71.630, 2009-09 , 71.480, 2009-12 , 71.310, 2010-03 , 71.140, 2010-06 , na,
2009-01-22 Th d|d, 70.990, 2009-03 , 70.870, 2009-06 , 70.780, 2009-09 , 70.630, 2009-12 , 70.500, 2010-03 , 70.360, 2010-06 , na,
2009-01-21 We d|d, 70.590, 2009-03 , 70.460, 2009-06 , 70.400, 2009-09 , 70.280, 2009-12 , 70.140, 2010-03 , 70.000, 2010-06 , na,
2009-01-20 Tu d|d, 70.920, 2009-03 , 70.810, 2009-06 , 70.740, 2009-09 , 70.630, 2009-12 , 70.530, 2010-03 , 70.430, 2010-06 , na,
2009-01-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2009-01-16 Fr d|d, 72.090, 2009-03 , 71.980, 2009-06 , 71.950, 2009-09 , 71.870, 2009-12 , 71.790, 2010-03 , 71.710, 2010-06 , na,
2009-01-15 Th _|, na, , na, , na, , na, , na, , na, , na,
2009-01-14 We d|d, 71.500, 2009-03 , 71.450, 2009-06 , 71.450, 2009-09 , 71.410, 2009-12 , 71.350, 2010-03 , 71.280, 2010-06 , na,
2009-01-13 Tu _|, na, , na, , na, , na, , na, , na, , na,
2009-01-12 Mo _|, na, , na, , na, , na, , na, , na, , na,
2009-01-09 Fr _|, na, , na, , na, , na, , na, , na, , na,
2009-01-08 Th d|d, 77.180, 2009-03 , 77.130, 2009-06 , 77.160, 2009-09 , 77.020, 2009-12 , 76.900, 2010-03 , 76.790, 2010-06 , na,
2009-01-07 We _|, na, , na, , na, , na, , na, , na, , na,
2009-01-06 Tu _|, na, , na, , na, , na, , na, , na, , na,
2009-01-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2009-01-02 Fr _|, na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-12-31 We _|, na, , na, , na, , na, , na, , na, , na,
2008-12-30 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-12-29 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-12-26 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-12-25 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-12-24 We _|, na, , na, , na, , na, , na, , na, , na,
2008-12-23 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-12-22 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-12-19 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-12-18 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-12-17 We _|, na, , na, , na, , na, , na, , na, , na,
2008-12-16 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-12-15 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-12-12 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-12-11 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-12-10 We _|, na, , na, , na, , na, , na, , na, , na,
2008-12-09 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-12-08 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-12-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-12-04 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-12-03 We _|, na, , na, , na, , na, , na, , na, , na,
2008-12-02 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-12-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-11-28 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-11-27 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-11-26 We _|, na, , na, , na, , na, , na, , na, , na,
2008-11-25 Tu d|d, 77.810, 2008-12 , 77.510, 2009-03 , 77.260, 2009-06 , 77.020, 2009-09 , 76.730, 2009-12 , 76.450, 2010-03 , na,
2008-11-24 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-11-21 Fr d|d, 73.980, 2008-12 , 73.680, 2009-03 , 73.420, 2009-06 , 73.190, 2009-09 , 72.870, 2009-12 , 72.560, 2010-03 , na,
2008-11-20 Th d|d, 73.690, 2008-12 , 73.380, 2009-03 , 73.170, 2009-06 , 72.920, 2009-09 , 72.640, 2009-12 , 72.370, 2010-03 , na,
2008-11-19 We d|d, 77.170, 2008-12 , 76.840, 2009-03 , 76.530, 2009-06 , 76.250, 2009-09 , 75.990, 2009-12 , 75.720, 2010-03 , na,
2008-11-18 Tu d|d, 77.840, 2008-12 , 77.500, 2009-03 , 77.210, 2009-06 , 76.940, 2009-09 , 76.650, 2009-12 , 76.350, 2010-03 , na,
2008-11-17 Mo d|d, 79.160, 2008-12 , 78.810, 2009-03 , 78.530, 2009-06 , 78.210, 2009-09 , 77.870, 2009-12 , 77.530, 2010-03 , na,
2008-11-14 Fr d|d, 79.940, 2008-12 , 79.550, 2009-03 , 79.260, 2009-06 , 78.890, 2009-09 , 78.520, 2009-12 , 78.140, 2010-03 , na,
2008-11-13 Th d|d, 78.550, 2008-12 , 78.240, 2009-03 , 77.980, 2009-06 , 77.710, 2009-09 , 77.430, 2009-12 , 77.140, 2010-03 , na,
2008-11-12 We d|d, 77.160, 2008-12 , 76.920, 2009-03 , 76.740, 2009-06 , 76.530, 2009-09 , 76.230, 2009-12 , 76.060, 2010-03 , na,
2008-11-11 Tu d|d, 80.970, 2008-12 , 80.720, 2009-03 , 80.520, 2009-06 , 80.360, 2009-09 , 80.090, 2009-12 , 79.970, 2010-03 , na,
2008-11-10 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-11-07 Fr d|d, 82.440, 2008-12 , 82.160, 2009-03 , 81.950, 2009-06 , 81.720, 2009-09 , 81.410, 2009-12 , 81.210, 2010-03 , na,
2008-11-06 Th d|d, 82.140, 2008-12 , 81.920, 2009-03 , 81.730, 2009-06 , 81.520, 2009-09 , 81.270, 2009-12 , 81.080, 2010-03 , na,
2008-11-05 We d|d, 84.940, 2008-12 , 84.710, 2009-03 , 84.520, 2009-06 , 84.220, 2009-09 , 83.980, 2009-12 , 83.800, 2010-03 , na,
2008-11-04 Tu d|d, 86.410, 2008-12 , 86.110, 2009-03 , 85.920, 2009-06 , 85.630, 2009-09 , 85.350, 2009-12 , 85.070, 2010-03 , na,
2008-11-03 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-10-31 Fr d|d, 82.100, 2008-12 , 81.890, 2009-03 , 81.620, 2009-06 , 81.350, 2009-09 , 81.080, 2009-12 , 80.810, 2010-03 , na,
2008-10-30 Th d|d, 80.970, 2008-12 , 80.680, 2009-03 , 80.450, 2009-06 , 80.190, 2009-09 , 79.920, 2009-12 , 79.640, 2010-03 , na,
2008-10-29 We d|d, 79.020, 2008-12 , 78.740, 2009-03 , 78.500, 2009-06 , 78.250, 2009-09 , 77.940, 2009-12 , 77.630, 2010-03 , na,
2008-10-28 Tu d|d, 75.430, 2008-12 , 75.150, 2009-03 , 74.850, 2009-06 , 74.540, 2009-09 , 74.190, 2009-12 , 73.850, 2010-03 , na,
2008-10-27 Mo d|d, 72.640, 2008-12 , 72.340, 2009-03 , 72.030, 2009-06 , 71.710, 2009-09 , 71.360, 2009-12 , 71.020, 2010-03 , na,
2008-10-24 Fr d|d, 73.960, 2008-12 , 73.760, 2009-03 , 73.450, 2009-06 , 73.110, 2009-09 , 72.760, 2009-12 , 72.410, 2010-03 , na,
2008-10-23 Th d|d, 76.120, 2008-12 , 75.800, 2009-03 , 75.550, 2009-06 , 75.160, 2009-09 , 74.780, 2009-12 , 74.410, 2010-03 , na,
2008-10-22 We d|d, 77.970, 2008-12 , 77.680, 2009-03 , 77.430, 2009-06 , 77.140, 2009-09 , 76.800, 2009-12 , 76.470, 2010-03 , na,
2008-10-21 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-10-20 Mo d|d, 85.190, 2008-12 , 84.770, 2009-03 , 84.490, 2009-06 , 84.140, 2009-09 , 83.790, 2009-12 , 83.440, 2010-03 , na,
2008-10-17 Fr d|d, 85.610, 2008-12 , 85.190, 2009-03 , 84.920, 2009-06 , 84.590, 2009-09 , 84.250, 2009-12 , 83.920, 2010-03 , na,
2008-10-16 Th d|d, 84.690, 2008-12 , 84.210, 2009-03 , 83.900, 2009-06 , 83.530, 2009-09 , 83.250, 2009-12 , 82.960, 2010-03 , na,
2008-10-15 We _|, na, , na, , na, , na, , na, , na, , na,
2008-10-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-10-13 Mo d|d, 87.140, 2008-12 , 86.690, 2009-03 , 86.380, 2009-06 , 85.990, 2009-09 , 85.700, 2009-12 , 85.400, 2010-03 , na,
2008-10-10 Fr d|d, 83.500, 2008-12 , 83.040, 2009-03 , 82.740, 2009-06 , 82.380, 2009-09 , 82.110, 2009-12 , 81.830, 2010-03 , na,
2008-10-09 Th d|d, 87.450, 2008-12 , 86.920, 2009-03 , 86.590, 2009-06 , 86.210, 2009-09 , 85.910, 2009-12 , 85.620, 2010-03 , na,
2008-10-08 We d|d, 88.900, 2008-12 , 88.400, 2009-03 , 88.060, 2009-06 , 87.610, 2009-09 , 87.310, 2009-12 , 87.010, 2010-03 , na,
2008-10-07 Tu d|d, 91.530, 2008-12 , 91.040, 2009-03 , 90.680, 2009-06 , 90.190, 2009-09 , 89.870, 2009-12 , 89.550, 2010-03 , na,
2008-10-06 Mo d|d, 90.600, 2008-12 , 90.060, 2009-03 , 89.610, 2009-06 , 89.040, 2009-09 , 88.560, 2009-12 , 88.080, 2010-03 , na,
2008-10-03 Fr d|d, 96.920, 2008-12 , 96.200, 2009-03 , 95.660, 2009-06 , 95.040, 2009-09 , 94.450, 2009-12 , 93.880, 2010-03 , na,
2008-10-02 Th d|d, 96.840, 2008-12 , 96.120, 2009-03 , 95.530, 2009-06 , 94.960, 2009-09 , 94.400, 2009-12 , 93.840, 2010-03 , na,
2008-10-01 We _|, na, , na, , na, , na, , na, , na, , na,
2008-09-30 Tu d|d, 99.250, 2008-12 , 98.400, 2009-03 , 97.810, 2009-06 , 97.220, 2009-09 , 96.640, 2009-12 , 96.070, 2010-03 , na,
2008-09-29 Mo d|d, 99.690, 2008-12 , 98.850, 2009-03 , 98.190, 2009-06 , 97.530, 2009-09 , 96.920, 2009-12 , 96.320, 2010-03 , na,
2008-09-26 Fr d|d, 102.060, 2008-12 , 101.240, 2009-03 , 100.560, 2009-06 , 99.870, 2009-09 , 99.250, 2009-12 , 98.620, 2010-03 , na,
2008-09-25 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-09-24 We _|d, na, , 101.530, 2008-12 , 100.710, 2009-03 , 100.040, 2009-06 , 99.370, 2009-09 , 98.750, 2009-12 , 98.140, 2010-03
2008-09-23 Tu d|d, 101.080, 2008-12 , 100.360, 2009-03 , 99.740, 2009-06 , 99.150, 2009-09 , 98.640, 2009-12 , 98.120, 2010-03 , na,
2008-09-22 Mo d|d, 101.290, 2008-12 , 100.600, 2009-03 , 100.000, 2009-06 , 99.450, 2009-09 , 98.970, 2009-12 , 98.500, 2010-03 , na,
2008-09-19 Fr d|d, 101.170, 2008-12 , 100.460, 2009-03 , 99.900, 2009-06 , 99.400, 2009-09 , 98.970, 2009-12 , 98.540, 2010-03 , na,
2008-09-18 Th d|d, 97.080, 2008-12 , 96.520, 2009-03 , 96.030, 2009-06 , 95.560, 2009-09 , 95.150, 2009-12 , 94.750, 2010-03 , na,
2008-09-17 We _|, na, , na, , na, , na, , na, , na, , na,
2008-09-16 Tu d|d, 98.360, 2008-12 , 97.780, 2009-03 , 97.210, 2009-06 , 96.620, 2009-09 , 96.040, 2009-12 , 95.470, 2010-03 , na,
2008-09-15 Mo d|d, 98.840, 2008-09 , 98.390, 2008-12 , 97.810, 2009-03 , 97.230, 2009-06 , 96.650, 2009-09 , 96.070, 2009-12 , na,
2008-09-12 Fr d|d, 101.670, 2008-09 , 101.000, 2008-12 , 100.360, 2009-03 , 99.740, 2009-06 , 99.120, 2009-09 , 98.500, 2009-12 , na,
2008-09-11 Th d|d, 98.950, 2008-09 , 98.280, 2008-12 , 97.660, 2009-03 , 97.060, 2009-06 , 96.450, 2009-09 , 95.850, 2009-12 , na,
2008-09-10 We d|d, 100.710, 2008-09 , 100.050, 2008-12 , 99.440, 2009-03 , 98.860, 2009-06 , 98.270, 2009-09 , 97.680, 2009-12 , na,
2008-09-09 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-09-08 Mo d|d, 101.120, 2008-09 , 100.490, 2008-12 , 99.920, 2009-03 , 99.380, 2009-06 , 98.790, 2009-09 , 98.210, 2009-12 , na,
2008-09-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-09-04 Th d|d, 100.200, 2008-09 , 99.580, 2008-12 , 99.000, 2009-03 , 98.430, 2009-06 , 97.810, 2009-09 , 97.200, 2009-12 , na,
2008-09-03 We d|d, 101.880, 2008-09 , 101.250, 2008-12 , 100.660, 2009-03 , 100.100, 2009-06 , 99.490, 2009-09 , 98.880, 2009-12 , na,
2008-09-02 Tu d|d, 101.580, 2008-09 , 100.980, 2008-12 , 100.400, 2009-03 , 99.860, 2009-06 , 99.240, 2009-09 , 98.630, 2009-12 , na,
2008-09-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-08-29 Fr d|d, 102.120, 2008-09 , 101.500, 2008-12 , 100.920, 2009-03 , 100.380, 2009-06 , 99.770, 2009-09 , 99.170, 2009-12 , na,
2008-08-28 Th d|d, 104.070, 2008-09 , 103.430, 2008-12 , 102.810, 2009-03 , 102.240, 2009-06 , 101.630, 2009-09 , 101.030, 2009-12 , na,
2008-08-27 We d|d, 104.480, 2008-09 , 103.840, 2008-12 , 103.200, 2009-03 , 102.640, 2009-06 , 102.040, 2009-09 , 101.440, 2009-12 , na,
2008-08-26 Tu d|d, 104.390, 2008-09 , 103.730, 2008-12 , 103.080, 2009-03 , 102.480, 2009-06 , 101.870, 2009-09 , 101.260, 2009-12 , na,
2008-08-25 Mo d|d, 103.900, 2008-09 , 103.240, 2008-12 , 102.610, 2009-03 , 102.000, 2009-06 , 101.380, 2009-09 , 100.770, 2009-12 , na,
2008-08-22 Fr d|d, 104.810, 2008-09 , 104.150, 2008-12 , 103.500, 2009-03 , 102.890, 2009-06 , 102.260, 2009-09 , 101.640, 2009-12 , na,
2008-08-21 Th d|d, 103.720, 2008-09 , 103.080, 2008-12 , 102.480, 2009-03 , 101.950, 2009-06 , 101.350, 2009-09 , 100.760, 2009-12 , na,
2008-08-20 We _|, na, , na, , na, , na, , na, , na, , na,
2008-08-19 Tu d|d, 103.130, 2008-09 , 102.480, 2008-12 , 101.890, 2009-03 , 101.340, 2009-06 , 100.740, 2009-09 , 100.150, 2009-12 , na,
2008-08-18 Mo d|d, 103.310, 2008-09 , 102.680, 2008-12 , 102.080, 2009-03 , 101.530, 2009-06 , 100.930, 2009-09 , 100.340, 2009-12 , na,
2008-08-15 Fr d|d, 104.110, 2008-09 , 103.460, 2008-12 , 102.860, 2009-03 , 102.300, 2009-06 , 101.690, 2009-09 , 101.080, 2009-12 , na,
2008-08-14 Th d|d, 103.020, 2008-09 , 102.390, 2008-12 , 101.800, 2009-03 , 101.250, 2009-06 , 100.690, 2009-09 , 100.130, 2009-12 , na,
2008-08-13 We d|d, 102.880, 2008-09 , 102.260, 2008-12 , 101.670, 2009-03 , 101.120, 2009-06 , 100.570, 2009-09 , 100.030, 2009-12 , na,
2008-08-12 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-08-11 Mo d|d, 102.720, 2008-09 , 102.110, 2008-12 , 101.530, 2009-03 , 100.980, 2009-06 , 100.420, 2009-09 , 99.880, 2009-12 , na,
2008-08-08 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-08-07 Th d|d, 103.780, 2008-09 , 103.140, 2008-12 , 102.510, 2009-03 , 101.960, 2009-06 , 101.340, 2009-09 , 100.730, 2009-12 , na,
2008-08-06 We d|d, 104.300, 2008-09 , 103.650, 2008-12 , 103.010, 2009-03 , 102.420, 2009-06 , 101.800, 2009-09 , 101.180, 2009-12 , na,
2008-08-05 Tu d|d, 103.450, 2008-09 , 102.820, 2008-12 , 102.190, 2009-03 , 101.610, 2009-06 , 100.990, 2009-09 , 100.370, 2009-12 , na,
2008-08-04 Mo d|d, 104.110, 2008-09 , 103.490, 2008-12 , 102.850, 2009-03 , 102.230, 2009-06 , 101.610, 2009-09 , 100.990, 2009-12 , na,
2008-08-01 Fr d|d, 104.510, 2008-09 , 103.890, 2008-12 , 103.260, 2009-03 , 102.640, 2009-06 , 102.020, 2009-09 , 101.400, 2009-12 , na,
2008-07-31 Th d|d, 105.090, 2008-09 , 104.460, 2008-12 , 103.790, 2009-03 , 103.160, 2009-06 , 102.510, 2009-09 , 101.860, 2009-12 , na,
2008-07-30 We d|d, 105.280, 2008-09 , 104.640, 2008-12 , 103.970, 2009-03 , 103.330, 2009-06 , 102.680, 2009-09 , 102.040, 2009-12 , na,
2008-07-29 Tu d|d, 105.120, 2008-09 , 104.470, 2008-12 , 103.810, 2009-03 , 103.170, 2009-06 , 102.520, 2009-09 , 101.880, 2009-12 , na,
2008-07-28 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-07-25 Fr d|d, 105.460, 2008-09 , 104.800, 2008-12 , 104.120, 2009-03 , 103.470, 2009-06 , 102.810, 2009-09 , 102.160, 2009-12 , na,
2008-07-24 Th d|d, 105.590, 2008-09 , 104.920, 2008-12 , 104.260, 2009-03 , 103.610, 2009-06 , 102.950, 2009-09 , 102.300, 2009-12 , na,
2008-07-23 We d|d, 106.420, 2008-09 , 105.750, 2008-12 , 105.090, 2009-03 , 104.430, 2009-06 , 103.770, 2009-09 , 103.110, 2009-12 , na,
2008-07-22 Tu d|d, 105.930, 2008-09 , 105.280, 2008-12 , 104.600, 2009-03 , 103.950, 2009-06 , 103.290, 2009-09 , 102.640, 2009-12 , na,
2008-07-21 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr d|d, 105.820, 2008-09 , 105.170, 2008-12 , 104.480, 2009-03 , 103.820, 2009-06 , 103.150, 2009-09 , 102.490, 2009-12 , na,
2008-07-17 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-07-16 We d|d, 104.360, 2008-09 , 103.730, 2008-12 , 103.090, 2009-03 , 102.450, 2009-06 , 101.870, 2009-09 , 101.290, 2009-12 , na,
2008-07-15 Tu d|d, 104.330, 2008-09 , 103.690, 2008-12 , 103.050, 2009-03 , 102.410, 2009-06 , 101.830, 2009-09 , 101.250, 2009-12 , na,
2008-07-14 Mo d|d, 105.120, 2008-09 , 104.460, 2008-12 , 103.810, 2009-03 , 103.170, 2009-06 , 102.570, 2009-09 , 101.980, 2009-12 , na,
2008-07-11 Fr d|d, 105.090, 2008-09 , 104.430, 2008-12 , 103.770, 2009-03 , 103.130, 2009-06 , 102.530, 2009-09 , 101.940, 2009-12 , na,
2008-07-10 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-07-09 We d|d, 105.160, 2008-09 , 104.490, 2008-12 , 103.860, 2009-03 , 103.220, 2009-06 , 102.560, 2009-09 , 101.900, 2009-12 , na,
2008-07-08 Tu d|d, 104.850, 2008-09 , 104.180, 2008-12 , 103.540, 2009-03 , 102.900, 2009-06 , 102.240, 2009-09 , 101.580, 2009-12 , na,
2008-07-07 Mo d|d, 104.600, 2008-09 , 103.940, 2008-12 , 103.310, 2009-03 , 102.690, 2009-06 , 102.040, 2009-09 , 101.390, 2009-12 , na,
2008-07-04 Fr d|d, 103.970, 2008-09 , 103.320, 2008-12 , 102.700, 2009-03 , 102.040, 2009-06 , 101.350, 2009-09 , 100.660, 2009-12 , na,
2008-07-03 Th d|d, 103.970, 2008-09 , 103.320, 2008-12 , 102.700, 2009-03 , 102.040, 2009-06 , 101.350, 2009-09 , 100.660, 2009-12 , na,
2008-07-02 We _|, na, , na, , na, , na, , na, , na, , na,
2008-07-01 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mo d|d, 103.640, 2008-09 , 103.010, 2008-12 , 102.390, 2009-03 , 101.730, 2009-06 , 101.040, 2009-09 , 100.350, 2009-12 , na,
2008-06-27 Fr d|d, 104.590, 2008-09 , 103.950, 2008-12 , 103.320, 2009-03 , 102.670, 2009-06 , 101.980, 2009-09 , 101.300, 2009-12 , na,
2008-06-26 Th d|d, 104.860, 2008-09 , 104.210, 2008-12 , 103.590, 2009-03 , 102.940, 2009-06 , 102.260, 2009-09 , 101.580, 2009-12 , na,
2008-06-25 We d|d, 106.320, 2008-09 , 105.630, 2008-12 , 104.950, 2009-03 , 104.240, 2009-06 , 103.550, 2009-09 , 102.860, 2009-12 , na,
2008-06-24 Tu d|d, 105.940, 2008-09 , 105.270, 2008-12 , 104.600, 2009-03 , 103.910, 2009-06 , 103.220, 2009-09 , 102.550, 2009-12 , na,
2008-06-23 Mo d|d, 105.580, 2008-09 , 104.930, 2008-12 , 104.270, 2009-03 , 103.580, 2009-06 , 102.890, 2009-09 , 102.220, 2009-12 , na,
2008-06-20 Fr d|d, 104.480, 2008-09 , 103.840, 2008-12 , 103.200, 2009-03 , 102.520, 2009-06 , 101.850, 2009-09 , 101.180, 2009-12 , na,
2008-06-19 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-06-18 We d|d, 105.280, 2008-09 , 104.630, 2008-12 , 103.970, 2009-03 , 103.290, 2009-06 , 102.610, 2009-09 , 101.940, 2009-12 , na,
2008-06-17 Tu d|d, 105.490, 2008-09 , 104.830, 2008-12 , 104.160, 2009-03 , 103.450, 2009-06 , 102.790, 2009-09 , 102.140, 2009-12 , na,
2008-06-16 Mo d|d, 105.600, 2008-06 , 104.960, 2008-09 , 104.340, 2008-12 , 103.640, 2009-03 , 102.930, 2009-06 , 102.230, 2009-09 , na,
2008-06-13 Fr d|d, 105.140, 2008-06 , 104.470, 2008-09 , 103.850, 2008-12 , 103.150, 2009-03 , 102.440, 2009-06 , 101.750, 2009-09 , na,
2008-06-12 Th d|d, 105.500, 2008-06 , 104.850, 2008-09 , 104.230, 2008-12 , 103.550, 2009-03 , 102.860, 2009-06 , 102.180, 2009-09 , na,
2008-06-11 We d|d, 104.880, 2008-06 , 104.230, 2008-09 , 103.610, 2008-12 , 102.950, 2009-03 , 102.280, 2009-06 , 101.600, 2009-09 , na,
2008-06-10 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo d|d, 103.690, 2008-06 , 103.100, 2008-09 , 102.590, 2008-12 , 102.060, 2009-03 , 101.560, 2009-06 , 101.070, 2009-09 , na,
2008-06-06 Fr d|d, 103.040, 2008-06 , 102.450, 2008-09 , 101.940, 2008-12 , 101.420, 2009-03 , 100.900, 2009-06 , 100.380, 2009-09 , na,
2008-06-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-06-04 We d|d, 103.230, 2008-06 , 102.670, 2008-09 , 102.180, 2008-12 , 101.730, 2009-03 , 101.220, 2009-06 , 100.710, 2009-09 , na,
2008-06-03 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-06-02 Mo d|d, 104.120, 2008-06 , 103.560, 2008-09 , 103.050, 2008-12 , 102.570, 2009-03 , 102.050, 2009-06 , 101.540, 2009-09 , na,
2008-05-30 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th d|d, 106.620, 2008-06 , 106.000, 2008-09 , 105.440, 2008-12 , 104.910, 2009-03 , 104.340, 2009-06 , 103.790, 2009-09 , na,
2008-05-28 We d|d, 105.590, 2008-06 , 104.990, 2008-09 , 104.440, 2008-12 , 103.890, 2009-03 , 103.330, 2009-06 , 102.770, 2009-09 , na,
2008-05-27 Tu d|d, 104.720, 2008-06 , 104.120, 2008-09 , 103.590, 2008-12 , 103.040, 2009-03 , 102.490, 2009-06 , 101.930, 2009-09 , na,
2008-05-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th d|d, 105.730, 2008-06 , 105.150, 2008-09 , 104.610, 2008-12 , 104.040, 2009-03 , 103.500, 2009-06 , 102.960, 2009-09 , na,
2008-05-21 We d|d, 104.530, 2008-06 , 103.960, 2008-09 , 103.470, 2008-12 , 102.970, 2009-03 , 102.450, 2009-06 , 101.940, 2009-09 , na,
2008-05-20 Tu d|d, 104.300, 2008-06 , 103.760, 2008-09 , 103.280, 2008-12 , 102.850, 2009-03 , 102.340, 2009-06 , 101.830, 2009-09 , na,
2008-05-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr d|d, 103.900, 2008-06 , 103.370, 2008-09 , 102.930, 2008-12 , 102.510, 2009-03 , 102.030, 2009-06 , 101.550, 2009-09 , na,
2008-05-15 Th d|d, 104.460, 2008-06 , 103.910, 2008-09 , 103.460, 2008-12 , 103.010, 2009-03 , 102.510, 2009-06 , 102.020, 2009-09 , na,
2008-05-14 We d|d, 104.740, 2008-06 , 104.180, 2008-09 , 103.710, 2008-12 , 103.290, 2009-03 , 102.770, 2009-06 , 102.250, 2009-09 , na,
2008-05-13 Tu d|d, 104.230, 2008-06 , 103.670, 2008-09 , 103.220, 2008-12 , 102.770, 2009-03 , 102.230, 2009-06 , 101.700, 2009-09 , na,
2008-05-12 Mo d|d, 103.130, 2008-06 , 102.590, 2008-09 , 102.140, 2008-12 , 101.700, 2009-03 , 101.180, 2009-06 , 100.650, 2009-09 , na,
2008-05-09 Fr d|d, 102.040, 2008-06 , 101.530, 2008-09 , 101.050, 2008-12 , 100.590, 2009-03 , 100.080, 2009-06 , 99.560, 2009-09 , na,
2008-05-08 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-05-07 We d|d, 103.900, 2008-06 , 103.370, 2008-09 , 102.890, 2008-12 , 102.380, 2009-03 , 101.830, 2009-06 , 101.290, 2009-09 , na,
2008-05-06 Tu d|d, 104.210, 2008-06 , 103.690, 2008-09 , 103.210, 2008-12 , 102.700, 2009-03 , 102.150, 2009-06 , 101.610, 2009-09 , na,
2008-05-05 Mo d|d, 103.090, 2008-06 , 102.580, 2008-09 , 102.110, 2008-12 , 101.600, 2009-03 , 101.060, 2009-06 , 100.530, 2009-09 , na,
2008-05-02 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-05-01 Th d|d, 102.140, 2008-06 , 101.610, 2008-09 , 101.130, 2008-12 , 100.630, 2009-03 , 100.100, 2009-06 , 99.570, 2009-09 , na,
2008-04-30 We d|d, 103.150, 2008-06 , 102.620, 2008-09 , 102.150, 2008-12 , 101.630, 2009-03 , 101.070, 2009-06 , 100.520, 2009-09 , na,
2008-04-29 Tu d|d, 102.400, 2008-06 , 101.840, 2008-09 , 101.320, 2008-12 , 100.840, 2009-03 , 100.230, 2009-06 , 99.620, 2009-09 , na,
2008-04-28 Mo d|d, 102.670, 2008-06 , 102.120, 2008-09 , 101.600, 2008-12 , 101.100, 2009-03 , 100.470, 2009-06 , 99.850, 2009-09 , na,
2008-04-25 Fr d|d, 102.490, 2008-06 , 101.910, 2008-09 , 101.390, 2008-12 , 100.870, 2009-03 , 100.240, 2009-06 , 99.620, 2009-09 , na,
2008-04-24 Th d|d, 102.520, 2008-06 , 101.930, 2008-09 , 101.410, 2008-12 , 100.890, 2009-03 , 100.260, 2009-06 , 99.640, 2009-09 , na,
2008-04-23 We d|d, 101.360, 2008-06 , 100.800, 2008-09 , 100.270, 2008-12 , 99.730, 2009-03 , 99.130, 2009-06 , 98.530, 2009-09 , na,
2008-04-22 Tu d|d, 101.660, 2008-06 , 101.080, 2008-09 , 100.540, 2008-12 , 99.970, 2009-03 , 99.350, 2009-06 , 98.730, 2009-09 , na,
2008-04-21 Mo d|d, 101.980, 2008-06 , 101.360, 2008-09 , 100.790, 2008-12 , 100.220, 2009-03 , 99.590, 2009-06 , 98.970, 2009-09 , na,
2008-04-18 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-04-17 Th d|d, 100.800, 2008-06 , 100.220, 2008-09 , 99.610, 2008-12 , 99.010, 2009-03 , 98.380, 2009-06 , 97.760, 2009-09 , na,
2008-04-16 We _|, na, , na, , na, , na, , na, , na, , na,
2008-04-15 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-04-14 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-04-11 Fr d|d, 98.130, 2008-06 , 97.560, 2008-09 , 97.030, 2008-12 , 96.490, 2009-03 , 95.880, 2009-06 , 95.270, 2009-09 , na,
2008-04-10 Th d|d, 99.680, 2008-06 , 99.080, 2008-09 , 98.540, 2008-12 , 97.990, 2009-03 , 97.370, 2009-06 , 96.750, 2009-09 , na,
2008-04-09 We d|d, 99.260, 2008-06 , 98.670, 2008-09 , 98.140, 2008-12 , 97.570, 2009-03 , 96.980, 2009-06 , 96.400, 2009-09 , na,
2008-04-08 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-04-07 Mo d|d, 100.650, 2008-06 , 100.060, 2008-09 , 99.480, 2008-12 , 98.890, 2009-03 , 98.270, 2009-06 , 97.660, 2009-09 , na,
2008-04-04 Fr d|d, 100.360, 2008-06 , 99.770, 2008-09 , 99.190, 2008-12 , 98.580, 2009-03 , 97.940, 2009-06 , 97.310, 2009-09 , na,
2008-04-03 Th d|d, 101.440, 2008-06 , 100.830, 2008-09 , 100.240, 2008-12 , 99.620, 2009-03 , 98.970, 2009-06 , 98.330, 2009-09 , na,
2008-04-02 We d|d, 100.110, 2008-06 , 99.510, 2008-09 , 98.920, 2008-12 , 98.310, 2009-03 , 97.670, 2009-06 , 97.030, 2009-09 , na,
2008-04-01 Tu d|d, 99.230, 2008-06 , 98.670, 2008-09 , 98.120, 2008-12 , 97.550, 2009-03 , 96.960, 2009-06 , 96.380, 2009-09 , na,
2008-03-31 Mo d|d, 96.410, 2008-06 , 95.900, 2008-09 , 95.410, 2008-12 , 94.890, 2009-03 , 94.330, 2009-06 , 93.770, 2009-09 , na,
2008-03-28 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-03-27 Th d|d, 97.680, 2008-06 , 97.180, 2008-09 , 96.690, 2008-12 , 96.160, 2009-03 , 95.590, 2009-06 , 95.030, 2009-09 , na,
2008-03-26 We d|d, 96.950, 2008-06 , 96.450, 2008-09 , 95.960, 2008-12 , 95.440, 2009-03 , 94.880, 2009-06 , 94.330, 2009-09 , na,
2008-03-25 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-03-24 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th d|d, 95.240, 2008-06 , 94.780, 2008-09 , 94.330, 2008-12 , 93.850, 2009-03 , 93.350, 2009-06 , 92.850, 2009-09 , na,
2008-03-19 We _|, na, , na, , na, , na, , na, , na, , na,
2008-03-18 Tu d|d, 99.340, 2008-06 , 98.940, 2008-09 , 98.520, 2008-12 , 98.100, 2009-03 , 97.660, 2009-06 , 97.230, 2009-09 , na,
2008-03-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-03-14 Fr d|d, 100.610, 2008-03 , 99.960, 2008-06 , 99.530, 2008-09 , 99.070, 2008-12 , 98.640, 2009-03 , 98.220, 2009-06 , na,
2008-03-13 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-03-12 We _|, na, , na, , na, , na, , na, , na, , na,
2008-03-11 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-03-10 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-03-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-03-06 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-03-05 We _|, na, , na, , na, , na, , na, , na, , na,
2008-03-04 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-03-03 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-02-29 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-02-28 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-02-27 We _|, na, , na, , na, , na, , na, , na, , na,
2008-02-26 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-02-25 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-02-22 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-02-21 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-02-20 We _|, na, , na, , na, , na, , na, , na, , na,
2008-02-19 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-02-18 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-02-14 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-02-13 We _|, na, , na, , na, , na, , na, , na, , na,
2008-02-12 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-02-11 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-02-07 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-02-06 We _|, na, , na, , na, , na, , na, , na, , na,
2008-02-05 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-01-31 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-01-30 We _|, na, , na, , na, , na, , na, , na, , na,
2008-01-29 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-01-28 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-01-25 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-01-23 We _|, na, , na, , na, , na, , na, , na, , na,
2008-01-22 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-01-21 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-01-17 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-01-16 We _|, na, , na, , na, , na, , na, , na, , na,
2008-01-15 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-01-14 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-01-10 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-01-09 We _|, na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-01-07 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-01-04 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-01-03 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-01-02 We _|, na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-12-27 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-12-26 We _|, na, , na, , na, , na, , na, , na, , na,
2007-12-25 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-12-20 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-12-19 We _|, na, , na, , na, , na, , na, , na, , na,
2007-12-18 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-12-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-12-14 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-12-13 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-12-12 We _|, na, , na, , na, , na, , na, , na, , na,
2007-12-11 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-12-10 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-12-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-12-06 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-12-05 We _|, na, , na, , na, , na, , na, , na, , na,
2007-12-04 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-12-03 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-11-30 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-11-29 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-11-28 We _|, na, , na, , na, , na, , na, , na, , na,
2007-11-27 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-11-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-11-23 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-11-21 We _|, na, , na, , na, , na, , na, , na, , na,
2007-11-20 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-11-16 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-11-15 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-11-14 We _|, na, , na, , na, , na, , na, , na, , na,
2007-11-13 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-11-12 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-11-09 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-11-08 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-11-07 We _|, na, , na, , na, , na, , na, , na, , na,
2007-11-06 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-11-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-11-02 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-10-31 We _|, na, , na, , na, , na, , na, , na, , na,
2007-10-30 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-10-29 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-10-26 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-10-25 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-10-24 We _|, na, , na, , na, , na, , na, , na, , na,
2007-10-23 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-10-22 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-10-19 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-10-18 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-10-17 We _|, na, , na, , na, , na, , na, , na, , na,
2007-10-16 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-10-15 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-10-12 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-10-10 We _|, na, , na, , na, , na, , na, , na, , na,
2007-10-09 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-10-08 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-10-04 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-10-03 We _|, na, , na, , na, , na, , na, , na, , na,
2007-10-02 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-10-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-09-28 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-09-27 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-09-26 We _|, na, , na, , na, , na, , na, , na, , na,
2007-09-25 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-09-24 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-09-20 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-09-19 We _|, na, , na, , na, , na, , na, , na, , na,
2007-09-18 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-09-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-09-13 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-09-12 We _|, na, , na, , na, , na, , na, , na, , na,
2007-09-11 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-09-10 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-09-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-09-05 We _|, na, , na, , na, , na, , na, , na, , na,
2007-09-04 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-09-03 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-08-30 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-08-29 We _|, na, , na, , na, , na, , na, , na, , na,
2007-08-28 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-08-27 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-08-24 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-08-23 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-08-22 We _|, na, , na, , na, , na, , na, , na, , na,
2007-08-21 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-08-20 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-08-17 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-08-16 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-08-15 We _|, na, , na, , na, , na, , na, , na, , na,
2007-08-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-08-13 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-08-10 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-08-09 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-08-08 We _|, na, , na, , na, , na, , na, , na, , na,
2007-08-07 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-08-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-08-03 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-08-02 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-08-01 We _|, na, , na, , na, , na, , na, , na, , na,
2007-07-31 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-07-30 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-07-27 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-07-26 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-07-25 We _|, na, , na, , na, , na, , na, , na, , na,
2007-07-24 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-07-23 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-07-20 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-07-19 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-07-18 We _|, na, , na, , na, , na, , na, , na, , na,
2007-07-17 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-07-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-07-12 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-07-11 We _|, na, , na, , na, , na, , na, , na, , na,
2007-07-10 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-07-09 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-07-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-07-04 We _|, na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-07-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-06-29 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-06-28 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-06-27 We _|, na, , na, , na, , na, , na, , na, , na,
2007-06-26 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-06-25 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-06-22 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-06-21 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-06-20 We _|, na, , na, , na, , na, , na, , na, , na,
2007-06-19 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-06-14 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-06-13 We _|, na, , na, , na, , na, , na, , na, , na,
2007-06-12 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-06-11 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-06-08 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-06-07 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-06-06 We _|, na, , na, , na, , na, , na, , na, , na,
2007-06-05 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-06-04 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-06-01 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-05-31 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-05-30 We _|, na, , na, , na, , na, , na, , na, , na,
2007-05-29 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-05-28 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-05-24 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-05-23 We _|, na, , na, , na, , na, , na, , na, , na,
2007-05-22 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-05-21 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-05-18 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-05-17 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-05-16 We _|, na, , na, , na, , na, , na, , na, , na,
2007-05-15 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-05-14 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-05-11 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-05-10 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-05-09 We _|, na, , na, , na, , na, , na, , na, , na,
2007-05-08 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-05-07 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-05-02 We _|, na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-04-26 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-04-25 We _|, na, , na, , na, , na, , na, , na, , na,
2007-04-24 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-04-23 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-04-20 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-04-19 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-04-18 We _|, na, , na, , na, , na, , na, , na, , na,
2007-04-17 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-04-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-04-13 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-04-12 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-04-11 We _|, na, , na, , na, , na, , na, , na, , na,
2007-04-10 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-04-09 Mo d|d, 102.770, 2007-06 , 101.830, 2007-09 , 100.990, 2007-12 , 100.170, 2008-03 , 99.420, 2008-06 , 98.680, 2008-09 , na,
2007-04-06 Fr d|d, 103.040, 2007-06 , 102.100, 2007-09 , 101.260, 2007-12 , 100.430, 2008-03 , 99.680, 2008-06 , 98.940, 2008-09 , na,
2007-04-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-04-04 We d|d, 101.670, 2007-06 , 100.750, 2007-09 , 99.930, 2007-12 , 99.120, 2008-03 , 98.380, 2008-06 , 97.660, 2008-09 , na,
2007-04-03 Tu d|d, 101.800, 2007-06 , 100.880, 2007-09 , 100.050, 2007-12 , 99.240, 2008-03 , 98.510, 2008-06 , 97.780, 2008-09 , na,
2007-04-02 Mo d|d, 101.100, 2007-06 , 100.190, 2007-09 , 99.380, 2007-12 , 98.580, 2008-03 , 97.860, 2008-06 , 97.150, 2008-09 , na,
2007-03-30 Fr d|d, 101.350, 2007-06 , 100.440, 2007-09 , 99.630, 2007-12 , 98.830, 2008-03 , 98.110, 2008-06 , 97.390, 2008-09 , na,
2007-03-29 Th d|d, 101.020, 2007-06 , 100.110, 2007-09 , 99.300, 2007-12 , 98.500, 2008-03 , 97.780, 2008-06 , 97.070, 2008-09 , na,
2007-03-28 We d|d, 100.030, 2007-06 , 99.150, 2007-09 , 98.350, 2007-12 , 97.580, 2008-03 , 96.870, 2008-06 , 96.170, 2008-09 , na,
2007-03-27 Tu d|d, 101.040, 2007-06 , 100.130, 2007-09 , 99.320, 2007-12 , 98.530, 2008-03 , 97.800, 2008-06 , 97.090, 2008-09 , na,
2007-03-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-03-23 Fr d|d, 100.850, 2007-06 , 99.950, 2007-09 , 99.140, 2007-12 , 98.340, 2008-03 , 97.620, 2008-06 , 96.910, 2008-09 , na,
2007-03-22 Th d|d, 101.230, 2007-06 , 100.320, 2007-09 , 99.500, 2007-12 , 98.710, 2008-03 , 97.980, 2008-06 , 97.270, 2008-09 , na,
2007-03-21 We _|, na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu d|d, 100.150, 2007-06 , 99.270, 2007-09 , 98.480, 2007-12 , 97.690, 2008-03 , 96.980, 2008-06 , 96.280, 2008-09 , na,
2007-03-19 Mo d|d, 99.890, 2007-03 , 98.950, 2007-06 , 98.090, 2007-09 , 97.300, 2007-12 , 96.530, 2008-03 , 95.830, 2008-06 , na,
2007-03-16 Fr d|d, 99.260, 2007-03 , 98.400, 2007-06 , 97.540, 2007-09 , 96.770, 2007-12 , 96.010, 2008-03 , 95.310, 2008-06 , na,
2007-03-15 Th d|d, 99.930, 2007-03 , 99.050, 2007-06 , 98.180, 2007-09 , 97.390, 2007-12 , 96.620, 2008-03 , 95.920, 2008-06 , na,
2007-03-14 We d|d, 99.210, 2007-03 , 98.330, 2007-06 , 97.480, 2007-09 , 96.700, 2007-12 , 95.940, 2008-03 , 95.250, 2008-06 , na,
2007-03-13 Tu d|d, 99.250, 2007-03 , 98.380, 2007-06 , 97.530, 2007-09 , 96.750, 2007-12 , 95.990, 2008-03 , 95.300, 2008-06 , na,
2007-03-12 Mo d|d, 100.390, 2007-03 , 99.500, 2007-06 , 98.630, 2007-09 , 97.840, 2007-12 , 97.060, 2008-03 , 96.350, 2008-06 , na,
2007-03-09 Fr d|d, 100.710, 2007-03 , 99.810, 2007-06 , 98.930, 2007-09 , 98.130, 2007-12 , 97.350, 2008-03 , 96.640, 2008-06 , na,
2007-03-08 Th d|d, 99.100, 2007-03 , 98.230, 2007-06 , 97.380, 2007-09 , 96.600, 2007-12 , 95.840, 2008-03 , 95.150, 2008-06 , na,
2007-03-07 We d|d, 98.650, 2007-03 , 97.780, 2007-06 , 96.940, 2007-09 , 96.170, 2007-12 , 95.420, 2008-03 , 94.740, 2008-06 , na,
2007-03-06 Tu d|d, 99.000, 2007-03 , 98.120, 2007-06 , 97.270, 2007-09 , 96.500, 2007-12 , 95.750, 2008-03 , 95.060, 2008-06 , na,
2007-03-05 Mo d|d, 97.950, 2007-03 , 97.090, 2007-06 , 96.260, 2007-09 , 95.510, 2007-12 , 94.770, 2008-03 , 94.090, 2008-06 , na,
2007-03-02 Fr d|d, 99.070, 2007-03 , 98.200, 2007-06 , 97.390, 2007-09 , 96.610, 2007-12 , 95.850, 2008-03 , 95.160, 2008-06 , na,
2007-03-01 Th d|d, 100.210, 2007-03 , 99.320, 2007-06 , 98.490, 2007-09 , 97.700, 2007-12 , 96.930, 2008-03 , 96.220, 2008-06 , na,
2007-02-28 We d|d, 100.940, 2007-03 , 100.040, 2007-06 , 99.220, 2007-09 , 98.420, 2007-12 , 97.630, 2008-03 , 96.920, 2008-06 , na,
2007-02-27 Tu d|d, 101.140, 2007-03 , 100.250, 2007-06 , 99.430, 2007-09 , 98.660, 2007-12 , 97.910, 2008-03 , 97.220, 2008-06 , na,
2007-02-26 Mo d|d, 103.700, 2007-03 , 102.780, 2007-06 , 101.910, 2007-09 , 101.100, 2007-12 , 100.310, 2008-03 , 99.580, 2008-06 , na,
2007-02-23 Fr d|d, 104.150, 2007-03 , 103.220, 2007-06 , 102.340, 2007-09 , 101.520, 2007-12 , 100.720, 2008-03 , 100.000, 2008-06 , na,
2007-02-22 Th d|d, 104.470, 2007-03 , 103.530, 2007-06 , 102.650, 2007-09 , 101.820, 2007-12 , 101.010, 2008-03 , 100.280, 2008-06 , na,
2007-02-21 We d|d, 103.880, 2007-03 , 102.950, 2007-06 , 102.080, 2007-09 , 101.260, 2007-12 , 100.470, 2008-03 , 99.740, 2008-06 , na,
2007-02-20 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr d|d, 102.150, 2007-03 , 101.230, 2007-06 , 100.390, 2007-09 , 99.600, 2007-12 , 98.840, 2008-03 , 98.140, 2008-06 , na,
2007-02-15 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-02-14 We d|d, 103.300, 2007-03 , 102.360, 2007-06 , 101.500, 2007-09 , 100.690, 2007-12 , 99.900, 2008-03 , 99.190, 2008-06 , na,
2007-02-13 Tu d|d, 103.510, 2007-03 , 102.570, 2007-06 , 101.700, 2007-09 , 100.890, 2007-12 , 100.100, 2008-03 , 99.380, 2008-06 , na,
2007-02-12 Mo d|d, 103.260, 2007-03 , 102.320, 2007-06 , 101.450, 2007-09 , 100.640, 2007-12 , 99.840, 2008-03 , 99.120, 2008-06 , na,
2007-02-09 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-02-08 Th d|d, 101.960, 2007-03 , 101.030, 2007-06 , 100.180, 2007-09 , 99.390, 2007-12 , 98.610, 2008-03 , 97.910, 2008-06 , na,
2007-02-07 We _|, na, , na, , na, , na, , na, , na, , na,
2007-02-06 Tu d|d, 101.070, 2007-03 , 100.160, 2007-06 , 99.330, 2007-09 , 98.550, 2007-12 , 97.790, 2008-03 , 97.100, 2008-06 , na,
2007-02-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-02-02 Fr d|d, 101.640, 2007-03 , 100.710, 2007-06 , 99.870, 2007-09 , 99.080, 2007-12 , 98.300, 2008-03 , 97.600, 2008-06 , na,
2007-02-01 Th d|d, 101.920, 2007-03 , 100.980, 2007-06 , 100.140, 2007-09 , 99.350, 2007-12 , 98.570, 2008-03 , 97.870, 2008-06 , na,
2007-01-31 We _|, na, , na, , na, , na, , na, , na, , na,
2007-01-30 Tu d|d, 102.500, 2007-03 , 101.560, 2007-06 , 100.700, 2007-09 , 99.900, 2007-12 , 99.120, 2008-03 , 98.400, 2008-06 , na,
2007-01-29 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-01-26 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-01-25 Th d|d, 101.950, 2007-03 , 101.030, 2007-06 , 100.180, 2007-09 , 99.390, 2007-12 , 98.610, 2008-03 , 97.910, 2008-06 , na,
2007-01-24 We d|d, 102.010, 2007-03 , 101.090, 2007-06 , 100.240, 2007-09 , 99.450, 2007-12 , 98.670, 2008-03 , 97.970, 2008-06 , na,
2007-01-23 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-01-22 Mo d|d, 102.260, 2007-03 , 101.330, 2007-06 , 100.500, 2007-09 , 99.730, 2007-12 , 98.970, 2008-03 , 98.100, 2008-06 , na,
2007-01-19 Fr d|d, 102.890, 2007-03 , 101.960, 2007-06 , 101.120, 2007-09 , 100.340, 2007-12 , 99.580, 2008-03 , 98.710, 2008-06 , na,
2007-01-18 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-01-17 We d|d, 102.230, 2007-03 , 101.300, 2007-06 , 100.470, 2007-09 , 99.710, 2007-12 , 98.950, 2008-03 , 98.090, 2008-06 , na,
2007-01-16 Tu d|d, 101.840, 2007-03 , 100.920, 2007-06 , 100.100, 2007-09 , 99.340, 2007-12 , 98.590, 2008-03 , 97.730, 2008-06 , na,
2007-01-15 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr d|d, 102.270, 2007-03 , 101.350, 2007-06 , 100.530, 2007-09 , 99.760, 2007-12 , 99.010, 2008-03 , 98.150, 2008-06 , na,
2007-01-11 Th d|d, 101.660, 2007-03 , 100.750, 2007-06 , 99.940, 2007-09 , 99.170, 2007-12 , 98.430, 2008-03 , 97.580, 2008-06 , na,
2007-01-10 We d|d, 101.000, 2007-03 , 100.100, 2007-06 , 99.300, 2007-09 , 98.550, 2007-12 , 97.820, 2008-03 , 96.980, 2008-06 , na,
2007-01-09 Tu d|d, 100.770, 2007-03 , 99.890, 2007-06 , 99.090, 2007-09 , 98.350, 2007-12 , 97.620, 2008-03 , 96.780, 2008-06 , na,
2007-01-08 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-01-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-01-04 Th d|d, 100.380, 2007-03 , 99.510, 2007-06 , 98.710, 2007-09 , 97.970, 2007-12 , 97.250, 2008-03 , 96.420, 2008-06 , na,
2007-01-03 We _|, na, , na, , na, , na, , na, , na, , na,
2007-01-02 Tu d|d, 101.120, 2007-03 , 100.240, 2007-06 , 99.440, 2007-09 , 98.700, 2007-12 , 97.970, 2008-03 , 97.130, 2008-06 , na,
2007-01-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr d|d, 101.390, 2007-03 , 100.510, 2007-06 , 99.710, 2007-09 , 98.960, 2007-12 , 98.220, 2008-03 , 97.380, 2008-06 , na,
2006-12-28 Th d|d, 101.660, 2007-03 , 100.750, 2007-06 , 99.950, 2007-09 , 99.200, 2007-12 , 98.460, 2008-03 , 97.620, 2008-06 , na,
2006-12-27 We d|d, 101.410, 2007-03 , 100.510, 2007-06 , 99.710, 2007-09 , 98.960, 2007-12 , 98.230, 2008-03 , 97.390, 2008-06 , na,
2006-12-26 Tu d|d, 101.720, 2007-03 , 100.810, 2007-06 , 100.010, 2007-09 , 99.250, 2007-12 , 98.520, 2008-03 , 97.670, 2008-06 , na,
2006-12-25 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr d|d, 101.790, 2007-03 , 100.880, 2007-06 , 100.080, 2007-09 , 99.320, 2007-12 , 98.590, 2008-03 , 97.750, 2008-06 , na,
2006-12-21 Th d|d, 101.600, 2007-03 , 100.700, 2007-06 , 99.900, 2007-09 , 99.160, 2007-12 , 98.430, 2008-03 , 97.590, 2008-06 , na,
2006-12-20 We d|d, 102.120, 2007-03 , 101.210, 2007-06 , 100.410, 2007-09 , 99.660, 2007-12 , 98.920, 2008-03 , 98.080, 2008-06 , na,
2006-12-19 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-12-18 Mo d|d, 102.260, 2006-12 , 101.110, 2007-03 , 100.250, 2007-06 , 99.490, 2007-09 , 98.790, 2007-12 , 98.090, 2008-03 , na,
2006-12-15 Fr d|d, 102.030, 2006-12 , 101.050, 2007-03 , 100.190, 2007-06 , 99.440, 2007-09 , 98.730, 2007-12 , 98.040, 2008-03 , na,
2006-12-14 Th d|d, 101.860, 2006-12 , 100.900, 2007-03 , 100.040, 2007-06 , 99.290, 2007-09 , 98.590, 2007-12 , 97.900, 2008-03 , na,
2006-12-13 We d|d, 101.560, 2006-12 , 100.600, 2007-03 , 99.750, 2007-06 , 99.010, 2007-09 , 98.310, 2007-12 , 97.630, 2008-03 , na,
2006-12-12 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-12-11 Mo d|d, 101.730, 2006-12 , 100.770, 2007-03 , 99.930, 2007-06 , 99.180, 2007-09 , 98.490, 2007-12 , 97.800, 2008-03 , na,
2006-12-08 Fr d|d, 101.200, 2006-12 , 100.260, 2007-03 , 99.430, 2007-06 , 98.690, 2007-09 , 98.000, 2007-12 , 97.330, 2008-03 , na,
2006-12-07 Th d|d, 100.200, 2006-12 , 99.270, 2007-03 , 98.450, 2007-06 , 97.740, 2007-09 , 97.060, 2007-12 , 96.400, 2008-03 , na,
2006-12-06 We d|d, 100.200, 2006-12 , 99.270, 2007-03 , 98.450, 2007-06 , 97.740, 2007-09 , 97.070, 2007-12 , 96.410, 2008-03 , na,
2006-12-05 Tu d|d, 100.490, 2006-12 , 99.550, 2007-03 , 98.740, 2007-06 , 98.020, 2007-09 , 97.320, 2007-12 , 96.630, 2008-03 , na,
2006-12-04 Mo d|d, 100.920, 2006-12 , 99.980, 2007-03 , 99.160, 2007-06 , 98.440, 2007-09 , 97.730, 2007-12 , 97.030, 2008-03 , na,
2006-12-01 Fr d|d, 100.590, 2006-12 , 99.650, 2007-03 , 98.840, 2007-06 , 98.110, 2007-09 , 97.410, 2007-12 , 96.710, 2008-03 , na,
2006-11-30 Th d|d, 101.260, 2006-12 , 100.330, 2007-03 , 99.500, 2007-06 , 98.770, 2007-09 , 98.050, 2007-12 , 97.350, 2008-03 , na,
2006-11-29 We d|d, 102.030, 2006-12 , 101.080, 2007-03 , 100.240, 2007-06 , 99.500, 2007-09 , 98.770, 2007-12 , 98.060, 2008-03 , na,
2006-11-28 Tu d|d, 102.470, 2006-12 , 101.500, 2007-03 , 100.660, 2007-06 , 99.920, 2007-09 , 99.190, 2007-12 , 98.470, 2008-03 , na,
2006-11-27 Mo d|d, 102.280, 2006-12 , 101.320, 2007-03 , 100.480, 2007-06 , 99.740, 2007-09 , 99.010, 2007-12 , 98.300, 2008-03 , na,
2006-11-24 Fr d|d, 101.910, 2006-12 , 100.970, 2007-03 , 100.130, 2007-06 , 99.390, 2007-09 , 98.670, 2007-12 , 97.960, 2008-03 , na,
2006-11-23 Th _|, na, , na, , na, , na, , na, , na, , na,
2006-11-22 We d|d, 102.060, 2006-12 , 101.110, 2007-03 , 100.270, 2007-06 , 99.520, 2007-09 , 98.790, 2007-12 , 98.080, 2008-03 , na,
2006-11-21 Tu d|d, 102.550, 2006-12 , 101.600, 2007-03 , 100.740, 2007-06 , 99.980, 2007-09 , 99.240, 2007-12 , 98.520, 2008-03 , na,
2006-11-20 Mo d|d, 102.590, 2006-12 , 101.620, 2007-03 , 100.760, 2007-06 , 100.010, 2007-09 , 99.260, 2007-12 , 98.540, 2008-03 , na,
2006-11-17 Fr d|d, 102.460, 2006-12 , 101.500, 2007-03 , 100.650, 2007-06 , 99.890, 2007-09 , 99.150, 2007-12 , 98.430, 2008-03 , na,
2006-11-16 Th d|d, 103.170, 2006-12 , 102.200, 2007-03 , 101.340, 2007-06 , 100.580, 2007-09 , 99.830, 2007-12 , 99.090, 2008-03 , na,
2006-11-15 We d|d, 103.210, 2006-12 , 102.250, 2007-03 , 101.380, 2007-06 , 100.620, 2007-09 , 99.870, 2007-12 , 99.140, 2008-03 , na,
2006-11-14 Tu d|d, 102.910, 2006-12 , 101.950, 2007-03 , 101.090, 2007-06 , 100.330, 2007-09 , 99.590, 2007-12 , 98.870, 2008-03 , na,
2006-11-13 Mo d|d, 103.350, 2006-12 , 102.380, 2007-03 , 101.510, 2007-06 , 100.740, 2007-09 , 100.000, 2007-12 , 99.260, 2008-03 , na,
2006-11-10 Fr d|d, 103.560, 2006-12 , 102.580, 2007-03 , 101.720, 2007-06 , 100.960, 2007-09 , 100.210, 2007-12 , 99.470, 2008-03 , na,
2006-11-09 Th d|d, 104.110, 2006-12 , 103.130, 2007-03 , 102.250, 2007-06 , 101.480, 2007-09 , 100.720, 2007-12 , 99.980, 2008-03 , na,
2006-11-08 We _|, na, , na, , na, , na, , na, , na, , na,
2006-11-07 Tu d|d, 103.790, 2006-12 , 102.820, 2007-03 , 101.950, 2007-06 , 101.180, 2007-09 , 100.430, 2007-12 , 99.700, 2008-03 , na,
2006-11-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-11-03 Fr d|d, 104.010, 2006-12 , 103.040, 2007-03 , 102.170, 2007-06 , 101.400, 2007-09 , 100.650, 2007-12 , 99.910, 2008-03 , na,
2006-11-02 Th d|d, 102.750, 2006-12 , 101.790, 2007-03 , 100.940, 2007-06 , 100.190, 2007-09 , 99.450, 2007-12 , 98.730, 2008-03 , na,
2006-11-01 We _|, na, , na, , na, , na, , na, , na, , na,
2006-10-31 Tu d|d, 103.710, 2006-12 , 102.740, 2007-03 , 101.880, 2007-06 , 101.120, 2007-09 , 100.370, 2007-12 , 99.640, 2008-03 , na,
2006-10-30 Mo d|d, 103.690, 2006-12 , 102.710, 2007-03 , 101.850, 2007-06 , 101.090, 2007-09 , 100.340, 2007-12 , 99.610, 2008-03 , na,
2006-10-27 Fr d|d, 104.530, 2006-12 , 103.550, 2007-03 , 102.680, 2007-06 , 101.900, 2007-09 , 101.150, 2007-12 , 100.400, 2008-03 , na,
2006-10-26 Th d|d, 104.860, 2006-12 , 103.870, 2007-03 , 102.990, 2007-06 , 102.210, 2007-09 , 101.450, 2007-12 , 100.700, 2008-03 , na,
2006-10-25 We d|d, 105.120, 2006-12 , 104.140, 2007-03 , 103.250, 2007-06 , 102.460, 2007-09 , 101.690, 2007-12 , 100.930, 2008-03 , na,
2006-10-24 Tu d|d, 105.390, 2006-12 , 104.390, 2007-03 , 103.500, 2007-06 , 102.710, 2007-09 , 101.930, 2007-12 , 101.170, 2008-03 , na,
2006-10-23 Mo d|d, 105.110, 2006-12 , 104.120, 2007-03 , 103.230, 2007-06 , 102.440, 2007-09 , 101.670, 2007-12 , 100.910, 2008-03 , na,
2006-10-20 Fr d|d, 104.850, 2006-12 , 103.870, 2007-03 , 102.980, 2007-06 , 102.200, 2007-09 , 101.440, 2007-12 , 100.690, 2008-03 , na,
2006-10-19 Th d|d, 104.160, 2006-12 , 103.190, 2007-03 , 102.320, 2007-06 , 101.550, 2007-09 , 100.790, 2007-12 , 100.050, 2008-03 , na,
2006-10-18 We d|d, 103.970, 2006-12 , 103.000, 2007-03 , 102.130, 2007-06 , 101.350, 2007-09 , 100.590, 2007-12 , 99.850, 2008-03 , na,
2006-10-17 Tu d|d, 103.550, 2006-12 , 102.580, 2007-03 , 101.710, 2007-06 , 100.940, 2007-09 , 100.190, 2007-12 , 99.450, 2008-03 , na,
2006-10-16 Mo d|d, 104.020, 2006-12 , 103.040, 2007-03 , 102.160, 2007-06 , 101.390, 2007-09 , 100.630, 2007-12 , 99.880, 2008-03 , na,
2006-10-13 Fr d|d, 104.450, 2006-12 , 103.470, 2007-03 , 102.590, 2007-06 , 101.800, 2007-09 , 101.040, 2007-12 , 100.290, 2008-03 , na,
2006-10-12 Th d|d, 104.450, 2006-12 , 103.480, 2007-03 , 102.600, 2007-06 , 101.810, 2007-09 , 101.050, 2007-12 , 100.300, 2008-03 , na,
2006-10-11 We d|d, 104.450, 2006-12 , 103.480, 2007-03 , 102.590, 2007-06 , 101.810, 2007-09 , 101.040, 2007-12 , 100.290, 2008-03 , na,
2006-10-10 Tu d|d, 104.930, 2006-12 , 103.960, 2007-03 , 103.060, 2007-06 , 102.280, 2007-09 , 101.500, 2007-12 , 100.750, 2008-03 , na,
2006-10-09 Mo d|d, 104.860, 2006-12 , 103.880, 2007-03 , 103.000, 2007-06 , 102.210, 2007-09 , 101.450, 2007-12 , 100.700, 2008-03 , na,
2006-10-06 Fr d|d, 104.860, 2006-12 , 103.880, 2007-03 , 103.000, 2007-06 , 102.210, 2007-09 , 101.450, 2007-12 , 100.700, 2008-03 , na,
2006-10-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2006-10-04 We d|d, 103.850, 2006-12 , 102.890, 2007-03 , 102.020, 2007-06 , 101.260, 2007-09 , 100.510, 2007-12 , 99.770, 2008-03 , na,
2006-10-03 Tu d|d, 104.280, 2006-12 , 103.310, 2007-03 , 102.450, 2007-06 , 101.680, 2007-09 , 100.920, 2007-12 , 100.180, 2008-03 , na,
2006-10-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-09-29 Fr d|d, 104.770, 2006-12 , 103.790, 2007-03 , 102.920, 2007-06 , 102.140, 2007-09 , 101.380, 2007-12 , 100.640, 2008-03 , na,
2006-09-28 Th d|d, 105.280, 2006-12 , 104.300, 2007-03 , 103.420, 2007-06 , 102.640, 2007-09 , 101.880, 2007-12 , 101.130, 2008-03 , na,
2006-09-27 We _|, na, , na, , na, , na, , na, , na, , na,
2006-09-26 Tu d|d, 104.250, 2006-12 , 103.280, 2007-03 , 102.410, 2007-06 , 101.610, 2007-09 , 100.810, 2007-12 , 100.040, 2008-03 , na,
2006-09-25 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-09-22 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-09-21 Th d|d, 103.120, 2006-12 , 102.160, 2007-03 , 101.320, 2007-06 , 100.530, 2007-09 , 99.750, 2007-12 , 98.990, 2008-03 , na,
2006-09-20 We d|d, 103.080, 2006-12 , 102.130, 2007-03 , 101.270, 2007-06 , 100.480, 2007-09 , 99.700, 2007-12 , 98.930, 2008-03 , na,
2006-09-19 Tu d|d, 103.180, 2006-12 , 102.220, 2007-03 , 101.370, 2007-06 , 100.570, 2007-09 , 99.780, 2007-12 , 99.020, 2008-03 , na,
2006-09-18 Mo d|d, 105.670, 2006-09 , 104.440, 2006-12 , 103.470, 2007-03 , 102.600, 2007-06 , 101.780, 2007-09 , 100.990, 2007-12 , na,
2006-09-15 Fr d|d, 105.130, 2006-09 , 104.130, 2006-12 , 103.160, 2007-03 , 102.300, 2007-06 , 101.490, 2007-09 , 100.690, 2007-12 , na,
2006-09-14 Th d|d, 105.110, 2006-09 , 104.080, 2006-12 , 103.130, 2007-03 , 102.260, 2007-06 , 101.450, 2007-09 , 100.660, 2007-12 , na,
2006-09-13 We d|d, 104.850, 2006-09 , 103.840, 2006-12 , 102.880, 2007-03 , 102.020, 2007-06 , 101.220, 2007-09 , 100.430, 2007-12 , na,
2006-09-12 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-09-11 Mo d|d, 104.730, 2006-09 , 103.740, 2006-12 , 102.760, 2007-03 , 101.900, 2007-06 , 101.090, 2007-09 , 100.310, 2007-12 , na,
2006-09-08 Fr d|d, 104.230, 2006-09 , 103.220, 2006-12 , 102.260, 2007-03 , 101.370, 2007-06 , 100.540, 2007-09 , 99.730, 2007-12 , na,
2006-09-07 Th d|d, 104.750, 2006-09 , 103.740, 2006-12 , 102.770, 2007-03 , 101.880, 2007-06 , 101.030, 2007-09 , 100.210, 2007-12 , na,
2006-09-06 We d|d, 105.310, 2006-09 , 104.280, 2006-12 , 103.310, 2007-03 , 102.410, 2007-06 , 101.550, 2007-09 , 100.730, 2007-12 , na,
2006-09-05 Tu d|d, 104.190, 2006-09 , 103.180, 2006-12 , 102.230, 2007-03 , 101.350, 2007-06 , 100.500, 2007-09 , 99.700, 2007-12 , na,
2006-09-04 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr d|d, 105.700, 2006-09 , 104.680, 2006-12 , 103.700, 2007-03 , 102.790, 2007-06 , 101.920, 2007-09 , 101.100, 2007-12 , na,
2006-08-31 Th d|d, 106.080, 2006-09 , 105.050, 2006-12 , 104.060, 2007-03 , 103.140, 2007-06 , 102.270, 2007-09 , 101.440, 2007-12 , na,
2006-08-30 We d|d, 105.350, 2006-09 , 104.330, 2006-12 , 103.360, 2007-03 , 102.450, 2007-06 , 101.590, 2007-09 , 100.770, 2007-12 , na,
2006-08-29 Tu d|d, 105.000, 2006-09 , 103.980, 2006-12 , 103.010, 2007-03 , 102.110, 2007-06 , 101.260, 2007-09 , 100.440, 2007-12 , na,
2006-08-28 Mo d|d, 105.240, 2006-09 , 104.230, 2006-12 , 103.250, 2007-03 , 102.350, 2007-06 , 101.490, 2007-09 , 100.670, 2007-12 , na,
2006-08-25 Fr d|d, 105.520, 2006-09 , 104.500, 2006-12 , 103.520, 2007-03 , 102.610, 2007-06 , 101.740, 2007-09 , 100.920, 2007-12 , na,
2006-08-24 Th d|d, 104.670, 2006-09 , 103.650, 2006-12 , 102.690, 2007-03 , 101.800, 2007-06 , 100.950, 2007-09 , 100.140, 2007-12 , na,
2006-08-23 We d|d, 104.310, 2006-09 , 103.300, 2006-12 , 102.350, 2007-03 , 101.460, 2007-06 , 100.610, 2007-09 , 99.810, 2007-12 , na,
2006-08-22 Tu d|d, 104.150, 2006-09 , 103.140, 2006-12 , 102.180, 2007-03 , 101.290, 2007-06 , 100.450, 2007-09 , 99.640, 2007-12 , na,
2006-08-21 Mo d|d, 103.400, 2006-09 , 102.410, 2006-12 , 101.470, 2007-03 , 100.600, 2007-06 , 99.760, 2007-09 , 98.970, 2007-12 , na,
2006-08-18 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-08-17 Th d|d, 103.110, 2006-09 , 102.120, 2006-12 , 101.180, 2007-03 , 100.310, 2007-06 , 99.480, 2007-09 , 98.690, 2007-12 , na,
2006-08-16 We d|d, 103.330, 2006-09 , 102.340, 2006-12 , 101.400, 2007-03 , 100.530, 2007-06 , 99.700, 2007-09 , 98.910, 2007-12 , na,
2006-08-15 Tu d|d, 103.040, 2006-09 , 102.060, 2006-12 , 101.120, 2007-03 , 100.250, 2007-06 , 99.420, 2007-09 , 98.630, 2007-12 , na,
2006-08-14 Mo d|d, 103.210, 2006-09 , 102.220, 2006-12 , 101.280, 2007-03 , 100.400, 2007-06 , 99.560, 2007-09 , 98.770, 2007-12 , na,
2006-08-11 Fr d|d, 103.090, 2006-09 , 102.100, 2006-12 , 101.160, 2007-03 , 100.290, 2007-06 , 99.450, 2007-09 , 98.660, 2007-12 , na,
2006-08-10 Th d|d, 102.010, 2006-09 , 101.040, 2006-12 , 100.120, 2007-03 , 99.260, 2007-06 , 98.450, 2007-09 , 97.680, 2007-12 , na,
2006-08-09 We d|d, 102.480, 2006-09 , 101.500, 2006-12 , 100.550, 2007-03 , 99.670, 2007-06 , 98.840, 2007-09 , 98.030, 2007-12 , na,
2006-08-08 Tu d|d, 102.050, 2006-09 , 101.080, 2006-12 , 100.140, 2007-03 , 99.270, 2007-06 , 98.440, 2007-09 , 97.640, 2007-12 , na,
2006-08-07 Mo d|d, 102.370, 2006-09 , 101.380, 2006-12 , 100.440, 2007-03 , 99.560, 2007-06 , 98.730, 2007-09 , 97.920, 2007-12 , na,
2006-08-04 Fr d|d, 100.890, 2006-09 , 99.940, 2006-12 , 99.020, 2007-03 , 98.160, 2007-06 , 97.350, 2007-09 , 96.570, 2007-12 , na,
2006-08-03 Th d|d, 101.670, 2006-09 , 100.710, 2006-12 , 99.770, 2007-03 , 98.900, 2007-06 , 98.080, 2007-09 , 97.280, 2007-12 , na,
2006-08-02 We d|d, 101.160, 2006-09 , 100.210, 2006-12 , 99.280, 2007-03 , 98.430, 2007-06 , 97.610, 2007-09 , 96.820, 2007-12 , na,
2006-08-01 Tu d|d, 100.800, 2006-09 , 99.850, 2006-12 , 98.930, 2007-03 , 98.080, 2007-06 , 97.260, 2007-09 , 96.480, 2007-12 , na,
2006-07-31 Mo d|d, 100.740, 2006-09 , 99.780, 2006-12 , 98.860, 2007-03 , 98.010, 2007-06 , 97.200, 2007-09 , 96.410, 2007-12 , na,
2006-07-28 Fr d|d, 100.800, 2006-09 , 99.840, 2006-12 , 98.920, 2007-03 , 98.060, 2007-06 , 97.250, 2007-09 , 96.460, 2007-12 , na,
2006-07-27 Th d|d, 101.360, 2006-09 , 100.380, 2006-12 , 99.450, 2007-03 , 98.580, 2007-06 , 97.750, 2007-09 , 96.950, 2007-12 , na,
2006-07-26 We _|, na, , na, , na, , na, , na, , na, , na,
2006-07-25 Tu d|d, 101.970, 2006-09 , 100.980, 2006-12 , 100.030, 2007-03 , 99.140, 2007-06 , 98.300, 2007-09 , 97.490, 2007-12 , na,
2006-07-24 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-07-21 Fr d|d, 101.500, 2006-09 , 100.520, 2006-12 , 99.570, 2007-03 , 98.680, 2007-06 , 97.840, 2007-09 , 97.030, 2007-12 , na,
2006-07-20 Th d|d, 102.620, 2006-09 , 101.620, 2006-12 , 100.650, 2007-03 , 99.750, 2007-06 , 98.890, 2007-09 , 98.060, 2007-12 , na,
2006-07-19 We d|d, 102.200, 2006-09 , 101.210, 2006-12 , 100.240, 2007-03 , 99.350, 2007-06 , 98.490, 2007-09 , 97.670, 2007-12 , na,
2006-07-18 Tu d|d, 102.610, 2006-09 , 101.610, 2006-12 , 100.640, 2007-03 , 99.740, 2007-06 , 98.880, 2007-09 , 98.050, 2007-12 , na,
2006-07-17 Mo d|d, 102.530, 2006-09 , 101.530, 2006-12 , 100.560, 2007-03 , 99.660, 2007-06 , 98.800, 2007-09 , 97.970, 2007-12 , na,
2006-07-14 Fr d|d, 102.300, 2006-09 , 101.310, 2006-12 , 100.350, 2007-03 , 99.460, 2007-06 , 98.610, 2007-09 , 97.790, 2007-12 , na,
2006-07-13 Th d|d, 101.360, 2006-09 , 100.380, 2006-12 , 99.440, 2007-03 , 98.560, 2007-06 , 97.730, 2007-09 , 96.930, 2007-12 , na,
2006-07-12 We d|d, 101.080, 2006-09 , 100.090, 2006-12 , 99.150, 2007-03 , 98.270, 2007-06 , 97.440, 2007-09 , 96.640, 2007-12 , na,
2006-07-11 Tu d|d, 100.070, 2006-09 , 99.090, 2006-12 , 98.180, 2007-03 , 97.320, 2007-06 , 96.510, 2007-09 , 95.730, 2007-12 , na,
2006-07-10 Mo d|d, 100.610, 2006-09 , 99.620, 2006-12 , 98.680, 2007-03 , 97.820, 2007-06 , 96.990, 2007-09 , 96.190, 2007-12 , na,
2006-07-07 Fr d|d, 101.540, 2006-09 , 100.530, 2006-12 , 99.590, 2007-03 , 98.710, 2007-06 , 97.880, 2007-09 , 97.070, 2007-12 , na,
2006-07-06 Th d|d, 102.620, 2006-09 , 101.570, 2006-12 , 100.600, 2007-03 , 99.690, 2007-06 , 98.820, 2007-09 , 97.990, 2007-12 , na,
2006-07-05 We d|d, 103.210, 2006-09 , 102.140, 2006-12 , 101.160, 2007-03 , 100.240, 2007-06 , 99.360, 2007-09 , 98.520, 2007-12 , na,
2006-07-04 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo d|d, 102.610, 2006-09 , 101.560, 2006-12 , 100.590, 2007-03 , 99.690, 2007-06 , 98.830, 2007-09 , 97.990, 2007-12 , na,
2006-06-30 Fr d|d, 101.570, 2006-09 , 100.540, 2006-12 , 99.590, 2007-03 , 98.700, 2007-06 , 97.850, 2007-09 , 97.030, 2007-12 , na,
2006-06-29 Th d|d, 102.710, 2006-09 , 101.660, 2006-12 , 100.710, 2007-03 , 99.790, 2007-06 , 98.960, 2007-09 , 98.160, 2007-12 , na,
2006-06-28 We d|d, 102.770, 2006-09 , 101.710, 2006-12 , 100.750, 2007-03 , 99.820, 2007-06 , 98.990, 2007-09 , 98.170, 2007-12 , na,
2006-06-27 Tu d|d, 102.680, 2006-09 , 101.620, 2006-12 , 100.660, 2007-03 , 99.730, 2007-06 , 98.900, 2007-09 , 98.090, 2007-12 , na,
2006-06-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-06-23 Fr d|d, 102.720, 2006-09 , 101.650, 2006-12 , 100.690, 2007-03 , 99.760, 2007-06 , 98.930, 2007-09 , 98.120, 2007-12 , na,
2006-06-22 Th d|d, 102.810, 2006-09 , 101.750, 2006-12 , 100.790, 2007-03 , 99.860, 2007-06 , 99.030, 2007-09 , 98.220, 2007-12 , na,
2006-06-21 We d|d, 102.480, 2006-09 , 101.440, 2006-12 , 100.490, 2007-03 , 99.580, 2007-06 , 98.760, 2007-09 , 97.960, 2007-12 , na,
2006-06-20 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-06-19 Mo d|d, 102.860, 2006-06 , 102.080, 2006-09 , 101.050, 2006-12 , 100.110, 2007-03 , 99.190, 2007-06 , 98.380, 2007-09 , na,
2006-06-16 Fr d|d, 102.500, 2006-06 , 101.470, 2006-09 , 100.470, 2006-12 , 99.530, 2007-03 , 98.630, 2007-06 , 97.820, 2007-09 , na,
2006-06-15 Th d|d, 103.120, 2006-06 , 102.080, 2006-09 , 101.070, 2006-12 , 100.130, 2007-03 , 99.220, 2007-06 , 98.400, 2007-09 , na,
2006-06-14 We d|d, 103.230, 2006-06 , 102.190, 2006-09 , 101.220, 2006-12 , 100.330, 2007-03 , 99.530, 2007-06 , 98.770, 2007-09 , na,
2006-06-13 Tu d|d, 103.520, 2006-06 , 102.500, 2006-09 , 101.520, 2006-12 , 100.630, 2007-03 , 99.830, 2007-06 , 99.060, 2007-09 , na,
2006-06-12 Mo d|d, 103.990, 2006-06 , 102.960, 2006-09 , 101.990, 2006-12 , 101.100, 2007-03 , 100.300, 2007-06 , 99.530, 2007-09 , na,
2006-06-09 Fr d|d, 102.950, 2006-06 , 101.920, 2006-09 , 100.960, 2006-12 , 100.080, 2007-03 , 99.300, 2007-06 , 98.540, 2007-09 , na,
2006-06-08 Th d|d, 101.640, 2006-06 , 100.630, 2006-09 , 99.680, 2006-12 , 98.820, 2007-03 , 98.050, 2007-06 , 97.300, 2007-09 , na,
2006-06-07 We d|d, 101.850, 2006-06 , 100.850, 2006-09 , 99.910, 2006-12 , 99.040, 2007-03 , 98.280, 2007-06 , 97.530, 2007-09 , na,
2006-06-06 Tu d|d, 101.480, 2006-06 , 100.470, 2006-09 , 99.540, 2006-12 , 98.690, 2007-03 , 97.930, 2007-06 , 97.190, 2007-09 , na,
2006-06-05 Mo d|d, 101.340, 2006-06 , 100.350, 2006-09 , 99.430, 2006-12 , 98.580, 2007-03 , 97.830, 2007-06 , 97.100, 2007-09 , na,
2006-06-02 Fr d|d, 101.250, 2006-06 , 100.250, 2006-09 , 99.330, 2006-12 , 98.490, 2007-03 , 97.740, 2007-06 , 97.010, 2007-09 , na,
2006-06-01 Th d|d, 102.030, 2006-06 , 101.030, 2006-09 , 100.090, 2006-12 , 99.240, 2007-03 , 98.470, 2007-06 , 97.730, 2007-09 , na,
2006-05-31 We d|d, 102.070, 2006-06 , 101.040, 2006-09 , 100.100, 2006-12 , 99.250, 2007-03 , 98.480, 2007-06 , 97.740, 2007-09 , na,
2006-05-30 Tu d|d, 101.860, 2006-06 , 100.870, 2006-09 , 99.940, 2006-12 , 99.090, 2007-03 , 98.330, 2007-06 , 97.590, 2007-09 , na,
2006-05-29 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr d|d, 101.530, 2006-06 , 100.530, 2006-09 , 99.600, 2006-12 , 98.750, 2007-03 , 97.990, 2007-06 , 97.250, 2007-09 , na,
2006-05-25 Th d|d, 100.800, 2006-06 , 99.810, 2006-09 , 98.900, 2006-12 , 98.060, 2007-03 , 97.310, 2007-06 , 96.590, 2007-09 , na,
2006-05-24 We d|d, 100.370, 2006-06 , 99.370, 2006-09 , 98.460, 2006-12 , 97.620, 2007-03 , 96.870, 2007-06 , 96.150, 2007-09 , na,
2006-05-23 Tu d|d, 99.310, 2006-06 , 98.340, 2006-09 , 97.460, 2006-12 , 96.660, 2007-03 , 95.940, 2007-06 , 95.240, 2007-09 , na,
2006-05-22 Mo d|d, 99.610, 2006-06 , 98.640, 2006-09 , 97.750, 2006-12 , 96.940, 2007-03 , 96.220, 2007-06 , 95.520, 2007-09 , na,
2006-05-19 Fr d|d, 99.340, 2006-06 , 98.380, 2006-09 , 97.500, 2006-12 , 96.680, 2007-03 , 95.910, 2007-06 , 95.170, 2007-09 , na,
2006-05-18 Th d|d, 98.540, 2006-06 , 97.580, 2006-09 , 96.720, 2006-12 , 95.910, 2007-03 , 95.160, 2007-06 , 94.430, 2007-09 , na,
2006-05-17 We d|d, 99.350, 2006-06 , 98.380, 2006-09 , 97.490, 2006-12 , 96.670, 2007-03 , 95.900, 2007-06 , 95.150, 2007-09 , na,
2006-05-16 Tu d|d, 98.710, 2006-06 , 97.750, 2006-09 , 96.880, 2006-12 , 96.070, 2007-03 , 95.320, 2007-06 , 94.580, 2007-09 , na,
2006-05-15 Mo d|d, 98.570, 2006-06 , 97.610, 2006-09 , 96.740, 2006-12 , 95.930, 2007-03 , 95.170, 2007-06 , 94.440, 2007-09 , na,
2006-05-12 Fr d|d, 98.860, 2006-06 , 97.900, 2006-09 , 97.020, 2006-12 , 96.210, 2007-03 , 95.450, 2007-06 , 94.710, 2007-09 , na,
2006-05-11 Th d|d, 99.900, 2006-06 , 98.920, 2006-09 , 98.030, 2006-12 , 97.200, 2007-03 , 96.440, 2007-06 , 95.680, 2007-09 , na,
2006-05-10 We d|d, 99.660, 2006-06 , 98.670, 2006-09 , 97.780, 2006-12 , 96.950, 2007-03 , 96.170, 2007-06 , 95.410, 2007-09 , na,
2006-05-09 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-05-08 Mo d|d, 99.980, 2006-06 , 98.980, 2006-09 , 98.070, 2006-12 , 97.220, 2007-03 , 96.430, 2007-06 , 95.660, 2007-09 , na,
2006-05-05 Fr d|d, 101.050, 2006-06 , 100.040, 2006-09 , 99.110, 2006-12 , 98.250, 2007-03 , 97.450, 2007-06 , 96.660, 2007-09 , na,
2006-05-04 Th d|d, 102.050, 2006-06 , 101.020, 2006-09 , 100.070, 2006-12 , 99.190, 2007-03 , 98.370, 2007-06 , 97.570, 2007-09 , na,
2006-05-03 We d|d, 102.090, 2006-06 , 101.070, 2006-09 , 100.120, 2006-12 , 99.230, 2007-03 , 98.410, 2007-06 , 97.610, 2007-09 , na,
2006-05-02 Tu d|d, 101.730, 2006-06 , 100.720, 2006-09 , 99.780, 2006-12 , 98.900, 2007-03 , 98.080, 2007-06 , 97.290, 2007-09 , na,
2006-05-01 Mo d|d, 101.310, 2006-06 , 100.310, 2006-09 , 99.370, 2006-12 , 98.500, 2007-03 , 97.680, 2007-06 , 96.890, 2007-09 , na,
2006-04-28 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-04-27 Th d|d, 101.020, 2006-06 , 100.020, 2006-09 , 99.080, 2006-12 , 98.200, 2007-03 , 97.390, 2007-06 , 96.590, 2007-09 , na,
2006-04-26 We d|d, 101.010, 2006-06 , 100.010, 2006-09 , 99.120, 2006-12 , 98.270, 2007-03 , 97.450, 2007-06 , 96.650, 2007-09 , na,
2006-04-25 Tu d|d, 100.830, 2006-06 , 99.830, 2006-09 , 98.940, 2006-12 , 98.090, 2007-03 , 97.280, 2007-06 , 96.480, 2007-09 , na,
2006-04-24 Mo d|d, 100.030, 2006-06 , 99.040, 2006-09 , 98.170, 2006-12 , 97.330, 2007-03 , 96.530, 2007-06 , 95.740, 2007-09 , na,
2006-04-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-04-20 Th d|d, 102.520, 2006-06 , 101.500, 2006-09 , 100.580, 2006-12 , 99.690, 2007-03 , 98.840, 2007-06 , 98.000, 2007-09 , na,
2006-04-19 We d|d, 102.570, 2006-06 , 101.560, 2006-09 , 100.630, 2006-12 , 99.750, 2007-03 , 98.900, 2007-06 , 98.060, 2007-09 , na,
2006-04-18 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-04-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-04-14 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th _|, na, , na, , na, , na, , na, , na, , na,
2006-04-12 We _|, na, , na, , na, , na, , na, , na, , na,
2006-04-11 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-04-10 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-04-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-04-06 Th _|, na, , na, , na, , na, , na, , na, , na,
2006-04-05 We _|, na, , na, , na, , na, , na, , na, , na,
2006-04-04 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-04-03 Mo d|d, 99.590, 2006-06 , 98.630, 2006-09 , 97.740, 2006-12 , 96.900, 2007-03 , 96.090, 2007-06 , 95.300, 2007-09 , na,
2006-03-31 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-03-30 Th _|, na, , na, , na, , na, , na, , na, , na,
2006-03-29 We d|d, 99.580, 2006-06 , 98.620, 2006-09 , 97.740, 2006-12 , 96.900, 2007-03 , 96.090, 2007-06 , 95.300, 2007-09 , na,
2006-03-28 Tu d|d, 99.820, 2006-06 , 98.880, 2006-09 , 97.990, 2006-12 , 97.150, 2007-03 , 96.330, 2007-06 , 95.540, 2007-09 , na,
2006-03-27 Mo d|d, 98.900, 2006-06 , 97.980, 2006-09 , 97.110, 2006-12 , 96.290, 2007-03 , 95.490, 2007-06 , 94.710, 2007-09 , na,
2006-03-24 Fr d|d, 99.690, 2006-06 , 98.760, 2006-09 , 97.870, 2006-12 , 97.030, 2007-03 , 96.220, 2007-06 , 95.430, 2007-09 , na,
2006-03-23 Th d|d, 100.270, 2006-06 , 99.330, 2006-09 , 98.440, 2006-12 , 97.590, 2007-03 , 96.770, 2007-06 , 95.970, 2007-09 , na,
2006-03-22 We d|d, 99.320, 2006-06 , 98.400, 2006-09 , 97.520, 2006-12 , 96.690, 2007-03 , 95.890, 2007-06 , 95.110, 2007-09 , na,
2006-03-21 Tu d|d, 99.800, 2006-06 , 98.860, 2006-09 , 97.980, 2006-12 , 97.150, 2007-03 , 96.340, 2007-06 , 95.550, 2007-09 , na,
2006-03-20 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-03-17 Fr d|d, 99.000, 2006-06 , 98.080, 2006-09 , 97.220, 2006-12 , 96.400, 2007-03 , 95.610, 2007-06 , 94.840, 2007-09 , na,
2006-03-16 Th d|d, 100.360, 2006-06 , 99.430, 2006-09 , 98.540, 2006-12 , 97.700, 2007-03 , 96.890, 2007-06 , 96.090, 2007-09 , na,
2006-03-15 We d|d, 100.470, 2006-06 , 99.530, 2006-09 , 98.640, 2006-12 , 97.790, 2007-03 , 96.980, 2007-06 , 96.180, 2007-09 , na,
2006-03-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-03-13 Mo d|d, 102.370, 2006-03 , 101.740, 2006-06 , 100.770, 2006-09 , 99.860, 2006-12 , 98.990, 2007-03 , 98.150, 2007-06 , 97.360, 2007-09
2006-03-10 Fr d|d, 102.510, 2006-03 , 101.460, 2006-06 , 100.490, 2006-09 , 99.580, 2006-12 , 98.710, 2007-03 , 97.880, 2007-06 , na,
2006-03-09 Th d|d, 101.710, 2006-03 , 100.670, 2006-06 , 99.720, 2006-09 , 98.820, 2006-12 , 97.970, 2007-03 , 97.140, 2007-06 , na,
2006-03-08 We _|, na, , na, , na, , na, , na, , na, , na,
2006-03-07 Tu d|d, 102.490, 2006-03 , 101.450, 2006-06 , 100.490, 2006-09 , 99.590, 2006-12 , 98.730, 2007-03 , 97.900, 2007-06 , na,
2006-03-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-03-03 Fr d|d, 102.480, 2006-03 , 101.440, 2006-06 , 100.480, 2006-09 , 99.580, 2006-12 , 98.720, 2007-03 , 97.890, 2007-06 , na,
2006-03-02 Th d|d, 102.310, 2006-03 , 101.260, 2006-06 , 100.290, 2006-09 , 99.370, 2006-12 , 98.490, 2007-03 , 97.650, 2007-06 , na,
2006-03-01 We _|, na, , na, , na, , na, , na, , na, , na,
2006-02-28 Tu d|d, 101.730, 2006-03 , 100.690, 2006-06 , 99.720, 2006-09 , 98.810, 2006-12 , 97.950, 2007-03 , 97.110, 2007-06 , na,
2006-02-27 Mo d|d, 101.730, 2006-03 , 100.690, 2006-06 , 99.720, 2006-09 , 98.810, 2006-12 , 97.940, 2007-03 , 97.100, 2007-06 , na,
2006-02-24 Fr d|d, 101.630, 2006-03 , 100.590, 2006-06 , 99.620, 2006-09 , 98.700, 2006-12 , 97.830, 2007-03 , 96.980, 2007-06 , na,
2006-02-23 Th _|, na, , na, , na, , na, , na, , na, , na,
2006-02-22 We d|d, 103.010, 2006-03 , 101.960, 2006-06 , 100.950, 2006-09 , 100.010, 2006-12 , 99.100, 2007-03 , 98.230, 2007-06 , na,
2006-02-21 Tu d|d, 103.210, 2006-03 , 102.160, 2006-06 , 101.150, 2006-09 , 100.200, 2006-12 , 99.300, 2007-03 , 98.420, 2007-06 , na,
2006-02-20 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr d|d, 102.450, 2006-03 , 101.400, 2006-06 , 100.410, 2006-09 , 99.470, 2006-12 , 98.580, 2007-03 , 97.720, 2007-06 , na,
2006-02-16 Th d|d, 101.550, 2006-03 , 100.510, 2006-06 , 99.510, 2006-09 , 98.580, 2006-12 , 97.690, 2007-03 , 96.830, 2007-06 , na,
2006-02-15 We d|d, 101.560, 2006-03 , 100.520, 2006-06 , 99.530, 2006-09 , 98.590, 2006-12 , 97.700, 2007-03 , 96.840, 2007-06 , na,
2006-02-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-02-13 Mo d|d, 101.680, 2006-03 , 100.640, 2006-06 , 99.650, 2006-09 , 98.720, 2006-12 , 97.830, 2007-03 , 96.970, 2007-06 , na,
2006-02-10 Fr d|d, 101.910, 2006-03 , 100.880, 2006-06 , 99.880, 2006-09 , 98.940, 2006-12 , 98.050, 2007-03 , 97.180, 2007-06 , na,
2006-02-09 Th d|d, 103.430, 2006-03 , 102.370, 2006-06 , 101.350, 2006-09 , 100.380, 2006-12 , 99.460, 2007-03 , 98.580, 2007-06 , na,
2006-02-08 We d|d, 102.710, 2006-03 , 101.660, 2006-06 , 100.650, 2006-09 , 99.700, 2006-12 , 98.790, 2007-03 , 97.910, 2007-06 , na,
2006-02-07 Tu d|d, 102.120, 2006-03 , 101.100, 2006-06 , 100.160, 2006-09 , 99.230, 2006-12 , 98.350, 2007-03 , 97.480, 2007-06 , na,
2006-02-06 Mo d|d, 103.510, 2006-03 , 102.460, 2006-06 , 101.500, 2006-09 , 100.560, 2006-12 , 99.640, 2007-03 , 98.750, 2007-06 , na,
2006-02-03 Fr d|d, 103.570, 2006-03 , 102.520, 2006-06 , 101.560, 2006-09 , 100.610, 2006-12 , 99.700, 2007-03 , 98.810, 2007-06 , na,
2006-02-02 Th d|d, 103.180, 2006-03 , 102.140, 2006-06 , 101.180, 2006-09 , 100.250, 2006-12 , 99.340, 2007-03 , 98.460, 2007-06 , na,
2006-02-01 We d|d, 103.020, 2006-03 , 101.990, 2006-06 , 101.040, 2006-09 , 100.110, 2006-12 , 99.210, 2007-03 , 98.330, 2007-06 , na,
2006-01-31 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-01-30 Mo d|d, 102.220, 2006-03 , 101.200, 2006-06 , 100.260, 2006-09 , 99.340, 2006-12 , 98.450, 2007-03 , 97.590, 2007-06 , na,
2006-01-27 Fr d|d, 101.580, 2006-03 , 100.570, 2006-06 , 99.640, 2006-09 , 98.730, 2006-12 , 97.860, 2007-03 , 97.000, 2007-06 , na,
2006-01-26 Th d|d, 100.720, 2006-03 , 99.730, 2006-06 , 98.820, 2006-09 , 97.930, 2006-12 , 97.070, 2007-03 , 96.230, 2007-06 , na,
2006-01-25 We d|d, 99.970, 2006-03 , 98.980, 2006-06 , 98.080, 2006-09 , 97.190, 2006-12 , 96.330, 2007-03 , 95.490, 2007-06 , na,
2006-01-24 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-01-23 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-01-20 Fr d|d, 99.460, 2006-03 , 98.480, 2006-06 , 97.580, 2006-09 , 96.700, 2006-12 , 95.850, 2007-03 , 95.020, 2007-06 , na,
2006-01-19 Th d|d, 98.700, 2006-03 , 97.730, 2006-06 , 96.840, 2006-09 , 95.960, 2006-12 , 95.120, 2007-03 , 94.290, 2007-06 , na,
2006-01-18 We d|d, 97.880, 2006-03 , 96.940, 2006-06 , 96.060, 2006-09 , 95.190, 2006-12 , 94.360, 2007-03 , 93.550, 2007-06 , na,
2006-01-17 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-01-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr d|d, 97.910, 2006-03 , 96.960, 2006-06 , 96.090, 2006-09 , 95.230, 2006-12 , 94.410, 2007-03 , 93.600, 2007-06 , na,
2006-01-12 Th d|d, 97.700, 2006-03 , 96.760, 2006-06 , 95.900, 2006-09 , 95.060, 2006-12 , 94.240, 2007-03 , 93.430, 2007-06 , na,
2006-01-11 We d|d, 97.940, 2006-03 , 97.000, 2006-06 , 96.140, 2006-09 , 95.290, 2006-12 , 94.470, 2007-03 , 93.660, 2007-06 , na,
2006-01-10 Tu d|d, 97.810, 2006-03 , 96.870, 2006-06 , 96.010, 2006-09 , 95.160, 2006-12 , 94.330, 2007-03 , 93.520, 2007-06 , na,
2006-01-09 Mo d|d, 97.430, 2006-03 , 96.500, 2006-06 , 95.640, 2006-09 , 94.800, 2006-12 , 93.980, 2007-03 , 93.170, 2007-06 , na,
2006-01-06 Fr d|d, 97.480, 2006-03 , 96.570, 2006-06 , 95.710, 2006-09 , 94.870, 2006-12 , 94.040, 2007-03 , 93.240, 2007-06 , na,
2006-01-05 Th d|d, 99.090, 2006-03 , 98.130, 2006-06 , 97.230, 2006-09 , 96.350, 2006-12 , 95.490, 2007-03 , 94.640, 2007-06 , na,
2006-01-04 We d|d, 100.490, 2006-03 , 99.510, 2006-06 , 98.600, 2006-09 , 97.700, 2006-12 , 96.820, 2007-03 , 95.970, 2007-06 , na,
2006-01-03 Tu d|d, 99.760, 2006-03 , 98.780, 2006-06 , 97.880, 2006-09 , 96.990, 2006-12 , 96.120, 2007-03 , 95.270, 2007-06 , na,
2006-01-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr d|d, 100.810, 2006-03 , 99.800, 2006-06 , 98.870, 2006-09 , 97.960, 2006-12 , 97.060, 2007-03 , 96.190, 2007-06 , na,
2005-12-29 Th d|d, 100.510, 2006-03 , 99.520, 2006-06 , 98.620, 2006-09 , 97.740, 2006-12 , 96.890, 2007-03 , 96.050, 2007-06 , na,
2005-12-28 We d|d, 100.350, 2006-03 , 99.350, 2006-06 , 98.460, 2006-09 , 97.590, 2006-12 , 96.730, 2007-03 , 95.900, 2007-06 , na,
2005-12-27 Tu d|d, 99.280, 2006-03 , 98.320, 2006-06 , 97.440, 2006-09 , 96.590, 2006-12 , 95.750, 2007-03 , 94.920, 2007-06 , na,
2005-12-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-12-22 Th d|d, 99.330, 2006-03 , 98.360, 2006-06 , 97.490, 2006-09 , 96.630, 2006-12 , 95.800, 2007-03 , 94.980, 2007-06 , na,
2005-12-21 We d|d, 99.640, 2006-03 , 98.660, 2006-06 , 97.780, 2006-09 , 96.920, 2006-12 , 96.080, 2007-03 , 95.250, 2007-06 , na,
2005-12-20 Tu d|d, 99.030, 2006-03 , 98.050, 2006-06 , 97.180, 2006-09 , 96.330, 2006-12 , 95.500, 2007-03 , 94.680, 2007-06 , na,
2005-12-19 Mo d|d, 99.780, 2005-12 , 98.520, 2006-03 , 97.560, 2006-06 , 96.700, 2006-09 , 95.860, 2006-12 , 95.040, 2007-03 , na,
2005-12-16 Fr d|d, 99.900, 2005-12 , 99.120, 2006-03 , 98.160, 2006-06 , 97.290, 2006-09 , 96.450, 2006-12 , 95.620, 2007-03 , na,
2005-12-15 Th d|d, 100.440, 2005-12 , 99.670, 2006-03 , 98.690, 2006-06 , 97.820, 2006-09 , 96.960, 2006-12 , 96.130, 2007-03 , na,
2005-12-14 We d|d, 101.860, 2005-12 , 101.070, 2006-03 , 100.070, 2006-06 , 99.170, 2006-09 , 98.300, 2006-12 , 97.440, 2007-03 , na,
2005-12-13 Tu d|d, 104.240, 2005-12 , 103.430, 2006-03 , 102.400, 2006-06 , 101.460, 2006-09 , 100.540, 2006-12 , 99.640, 2007-03 , na,
2005-12-12 Mo d|d, 103.960, 2005-12 , 103.150, 2006-03 , 102.140, 2006-06 , 101.200, 2006-09 , 100.290, 2006-12 , 99.390, 2007-03 , na,
2005-12-09 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-12-08 Th d|d, 103.740, 2005-12 , 102.910, 2006-03 , 101.890, 2006-06 , 100.950, 2006-09 , 100.030, 2006-12 , 99.140, 2007-03 , na,
2005-12-07 We d|d, 104.410, 2005-12 , 103.580, 2006-03 , 102.540, 2006-06 , 101.590, 2006-09 , 100.660, 2006-12 , 99.750, 2007-03 , na,
2005-12-06 Tu d|d, 104.330, 2005-12 , 103.500, 2006-03 , 102.460, 2006-06 , 101.510, 2006-09 , 100.590, 2006-12 , 99.680, 2007-03 , na,
2005-12-05 Mo d|d, 104.240, 2005-12 , 103.410, 2006-03 , 102.380, 2006-06 , 101.430, 2006-09 , 100.510, 2006-12 , 99.600, 2007-03 , na,
2005-12-02 Fr d|d, 103.670, 2005-12 , 102.850, 2006-03 , 101.820, 2006-06 , 100.880, 2006-09 , 99.970, 2006-12 , 99.070, 2007-03 , na,
2005-12-01 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-11-30 We d|d, 102.640, 2005-12 , 101.820, 2006-03 , 100.840, 2006-06 , 99.940, 2006-09 , 99.060, 2006-12 , 98.210, 2007-03 , na,
2005-11-29 Tu d|d, 102.160, 2005-12 , 101.350, 2006-03 , 100.370, 2006-06 , 99.480, 2006-09 , 98.610, 2006-12 , 97.760, 2007-03 , na,
2005-11-28 Mo d|d, 101.480, 2005-12 , 100.680, 2006-03 , 99.720, 2006-06 , 98.850, 2006-09 , 97.990, 2006-12 , 97.150, 2007-03 , na,
2005-11-25 Fr d|d, 102.230, 2005-12 , 101.420, 2006-03 , 100.440, 2006-06 , 99.550, 2006-09 , 98.680, 2006-12 , 97.820, 2007-03 , na,
2005-11-24 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-11-23 We d|d, 101.150, 2005-12 , 100.350, 2006-03 , 99.400, 2006-06 , 98.520, 2006-09 , 97.670, 2006-12 , 96.830, 2007-03 , na,
2005-11-22 Tu d|d, 101.030, 2005-12 , 100.230, 2006-03 , 99.280, 2006-06 , 98.410, 2006-09 , 97.550, 2006-12 , 96.720, 2007-03 , na,
2005-11-21 Mo d|d, 100.300, 2005-12 , 99.510, 2006-03 , 98.560, 2006-06 , 97.700, 2006-09 , 96.850, 2006-12 , 96.020, 2007-03 , na,
2005-11-18 Fr d|d, 99.820, 2005-12 , 99.040, 2006-03 , 98.100, 2006-06 , 97.230, 2006-09 , 96.390, 2006-12 , 95.570, 2007-03 , na,
2005-11-17 Th d|d, 99.740, 2005-12 , 98.960, 2006-03 , 98.020, 2006-06 , 97.170, 2006-09 , 96.330, 2006-12 , 95.510, 2007-03 , na,
2005-11-16 We _|, na, , na, , na, , na, , na, , na, , na,
2005-11-15 Tu d|d, 99.410, 2005-12 , 98.630, 2006-03 , 97.690, 2006-06 , 96.840, 2006-09 , 96.000, 2006-12 , 95.190, 2007-03 , na,
2005-11-14 Mo d|d, 99.240, 2005-12 , 98.470, 2006-03 , 97.540, 2006-06 , 96.680, 2006-09 , 95.850, 2006-12 , 95.040, 2007-03 , na,
2005-11-11 Fr d|d, 99.050, 2005-12 , 98.280, 2006-03 , 97.410, 2006-06 , 96.590, 2006-09 , 95.800, 2006-12 , 95.020, 2007-03 , na,
2005-11-10 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-11-09 We d|d, 98.900, 2005-12 , 98.130, 2006-03 , 97.270, 2006-06 , 96.470, 2006-09 , 95.680, 2006-12 , 94.900, 2007-03 , na,
2005-11-08 Tu d|d, 98.540, 2005-12 , 97.780, 2006-03 , 96.930, 2006-06 , 96.130, 2006-09 , 95.340, 2006-12 , 94.570, 2007-03 , na,
2005-11-07 Mo d|d, 98.680, 2005-12 , 97.930, 2006-03 , 97.070, 2006-06 , 96.260, 2006-09 , 95.480, 2006-12 , 94.700, 2007-03 , na,
2005-11-04 Fr d|d, 99.490, 2005-12 , 98.730, 2006-03 , 97.860, 2006-06 , 97.040, 2006-09 , 96.240, 2006-12 , 95.460, 2007-03 , na,
2005-11-03 Th d|d, 98.800, 2005-12 , 98.050, 2006-03 , 97.190, 2006-06 , 96.390, 2006-09 , 95.600, 2006-12 , 94.830, 2007-03 , na,
2005-11-02 We d|d, 98.770, 2005-12 , 98.020, 2006-03 , 97.170, 2006-06 , 96.370, 2006-09 , 95.580, 2006-12 , 94.810, 2007-03 , na,
2005-11-01 Tu d|d, 98.870, 2005-12 , 98.130, 2006-03 , 97.270, 2006-06 , 96.470, 2006-09 , 95.690, 2006-12 , 94.920, 2007-03 , na,
2005-10-31 Mo d|d, 98.000, 2005-12 , 97.260, 2006-03 , 96.420, 2006-06 , 95.630, 2006-09 , 94.860, 2006-12 , 94.100, 2007-03 , na,
2005-10-28 Fr d|d, 97.780, 2005-12 , 97.050, 2006-03 , 96.220, 2006-06 , 95.430, 2006-09 , 94.670, 2006-12 , 93.920, 2007-03 , na,
2005-10-27 Th d|d, 98.230, 2005-12 , 97.500, 2006-03 , 96.660, 2006-06 , 95.880, 2006-09 , 95.110, 2006-12 , 94.350, 2007-03 , na,
2005-10-26 We d|d, 98.550, 2005-12 , 97.810, 2006-03 , 96.970, 2006-06 , 96.180, 2006-09 , 95.400, 2006-12 , 94.640, 2007-03 , na,
2005-10-25 Tu d|d, 97.240, 2005-12 , 96.520, 2006-03 , 95.700, 2006-06 , 94.920, 2006-09 , 94.170, 2006-12 , 93.430, 2007-03 , na,
2005-10-24 Mo d|d, 96.870, 2005-12 , 96.150, 2006-03 , 95.320, 2006-06 , 94.550, 2006-09 , 93.800, 2006-12 , 93.060, 2007-03 , na,
2005-10-21 Fr d|d, 97.250, 2005-12 , 96.540, 2006-03 , 95.740, 2006-06 , 94.980, 2006-09 , 94.240, 2006-12 , 93.510, 2007-03 , na,
2005-10-20 Th d|d, 97.650, 2005-12 , 96.950, 2006-03 , 96.140, 2006-06 , 95.380, 2006-09 , 94.640, 2006-12 , 93.910, 2007-03 , na,
2005-10-19 We d|d, 97.640, 2005-12 , 96.940, 2006-03 , 96.130, 2006-06 , 95.370, 2006-09 , 94.630, 2006-12 , 93.910, 2007-03 , na,
2005-10-18 Tu d|d, 97.530, 2005-12 , 96.830, 2006-03 , 96.020, 2006-06 , 95.260, 2006-09 , 94.520, 2006-12 , 93.790, 2007-03 , na,
2005-10-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-10-14 Fr d|d, 95.550, 2005-12 , 94.880, 2006-03 , 94.110, 2006-06 , 93.380, 2006-09 , 92.670, 2006-12 , 91.970, 2007-03 , na,
2005-10-13 Th d|d, 96.140, 2005-12 , 95.450, 2006-03 , 94.670, 2006-06 , 93.930, 2006-09 , 93.210, 2006-12 , 92.510, 2007-03 , na,
2005-10-12 We d|d, 97.140, 2005-12 , 96.450, 2006-03 , 95.660, 2006-06 , 94.910, 2006-09 , 94.180, 2006-12 , 93.470, 2007-03 , na,
2005-10-11 Tu d|d, 96.760, 2005-12 , 96.070, 2006-03 , 95.280, 2006-06 , 94.540, 2006-09 , 93.810, 2006-12 , 93.100, 2007-03 , na,
2005-10-10 Mo d|d, 96.440, 2005-12 , 95.760, 2006-03 , 94.970, 2006-06 , 94.240, 2006-09 , 93.520, 2006-12 , 92.820, 2007-03 , na,
2005-10-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-10-06 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-10-05 We d|d, 95.770, 2005-12 , 95.100, 2006-03 , 94.320, 2006-06 , 93.590, 2006-09 , 92.880, 2006-12 , 92.180, 2007-03 , na,
2005-10-04 Tu d|d, 96.850, 2005-12 , 96.150, 2006-03 , 95.340, 2006-06 , 94.580, 2006-09 , 93.830, 2006-12 , 93.100, 2007-03 , na,
2005-10-03 Mo d|d, 97.380, 2005-12 , 96.680, 2006-03 , 95.860, 2006-06 , 95.100, 2006-09 , 94.340, 2006-12 , 93.610, 2007-03 , na,
2005-09-30 Fr d|d, 97.150, 2005-12 , 96.450, 2006-03 , 95.640, 2006-06 , 94.880, 2006-09 , 94.140, 2006-12 , 93.410, 2007-03 , na,
2005-09-29 Th d|d, 95.840, 2005-12 , 95.160, 2006-03 , 94.370, 2006-06 , 93.630, 2006-09 , 92.900, 2006-12 , 92.190, 2007-03 , na,
2005-09-28 We d|d, 95.690, 2005-12 , 95.010, 2006-03 , 94.220, 2006-06 , 93.480, 2006-09 , 92.750, 2006-12 , 92.040, 2007-03 , na,
2005-09-27 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-09-26 Mo d|d, 95.200, 2005-12 , 94.530, 2006-03 , 93.750, 2006-06 , 93.010, 2006-09 , 92.300, 2006-12 , 91.590, 2007-03 , na,
2005-09-23 Fr d|d, 95.350, 2005-12 , 94.670, 2006-03 , 93.940, 2006-06 , 93.230, 2006-09 , 92.530, 2006-12 , 91.840, 2007-03 , na,
2005-09-22 Th d|d, 94.810, 2005-12 , 94.150, 2006-03 , 93.430, 2006-06 , 92.720, 2006-09 , 92.030, 2006-12 , 91.350, 2007-03 , na,
2005-09-21 We d|d, 94.510, 2005-12 , 93.850, 2006-03 , 93.130, 2006-06 , 92.430, 2006-09 , 91.750, 2006-12 , 91.070, 2007-03 , na,
2005-09-20 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-09-19 Mo d|d, 94.930, 2005-09 , 94.720, 2005-12 , 94.060, 2006-03 , 93.340, 2006-06 , 92.640, 2006-09 , 91.950, 2006-12 , na,
2005-09-16 Fr d|d, 94.450, 2005-09 , 93.770, 2005-12 , 93.120, 2006-03 , 92.410, 2006-06 , 91.720, 2006-09 , 91.040, 2006-12 , na,
2005-09-15 Th d|d, 93.350, 2005-09 , 92.680, 2005-12 , 92.040, 2006-03 , 91.350, 2006-06 , 90.670, 2006-09 , 90.010, 2006-12 , na,
2005-09-14 We d|d, 93.450, 2005-09 , 92.780, 2005-12 , 92.140, 2006-03 , 91.450, 2006-06 , 90.780, 2006-09 , 90.110, 2006-12 , na,
2005-09-13 Tu d|d, 93.750, 2005-09 , 93.080, 2005-12 , 92.440, 2006-03 , 91.740, 2006-06 , 91.060, 2006-09 , 90.390, 2006-12 , na,
2005-09-12 Mo d|d, 92.890, 2005-09 , 92.220, 2005-12 , 91.580, 2006-03 , 90.890, 2006-06 , 90.210, 2006-09 , 89.540, 2006-12 , na,
2005-09-09 Fr d|d, 93.230, 2005-09 , 92.560, 2005-12 , 91.920, 2006-03 , 91.220, 2006-06 , 90.540, 2006-09 , 89.870, 2006-12 , na,
2005-09-08 Th d|d, 93.460, 2005-09 , 92.780, 2005-12 , 92.140, 2006-03 , 91.430, 2006-06 , 90.750, 2006-09 , 90.070, 2006-12 , na,
2005-09-07 We d|d, 92.600, 2005-09 , 91.930, 2005-12 , 91.300, 2006-03 , 90.600, 2006-06 , 89.930, 2006-09 , 89.260, 2006-12 , na,
2005-09-06 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-09-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr d|d, 92.250, 2005-09 , 91.620, 2005-12 , 91.000, 2006-03 , 90.320, 2006-06 , 89.660, 2006-09 , 89.010, 2006-12 , na,
2005-09-01 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-08-31 We d|d, 93.120, 2005-09 , 92.450, 2005-12 , 91.800, 2006-03 , 91.080, 2006-06 , 90.380, 2006-09 , 89.690, 2006-12 , na,
2005-08-30 Tu d|d, 93.180, 2005-09 , 92.500, 2005-12 , 91.840, 2006-03 , 91.080, 2006-06 , 90.350, 2006-09 , 89.630, 2006-12 , na,
2005-08-29 Mo d|d, 92.030, 2005-09 , 91.360, 2005-12 , 90.710, 2006-03 , 89.980, 2006-06 , 89.260, 2006-09 , 88.550, 2006-12 , na,
2005-08-26 Fr d|d, 91.810, 2005-09 , 91.150, 2005-12 , 90.500, 2006-03 , 89.770, 2006-06 , 89.060, 2006-09 , 88.360, 2006-12 , na,
2005-08-25 Th d|d, 92.190, 2005-09 , 91.530, 2005-12 , 90.880, 2006-03 , 90.150, 2006-06 , 89.430, 2006-09 , 88.730, 2006-12 , na,
2005-08-24 We d|d, 92.290, 2005-09 , 91.620, 2005-12 , 90.970, 2006-03 , 90.240, 2006-06 , 89.520, 2006-09 , 88.810, 2006-12 , na,
2005-08-23 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-08-22 Mo d|d, 90.960, 2005-09 , 90.330, 2005-12 , 89.700, 2006-03 , 88.990, 2006-06 , 88.300, 2006-09 , 87.620, 2006-12 , na,
2005-08-19 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-08-18 Th d|d, 90.480, 2005-09 , 89.840, 2005-12 , 89.210, 2006-03 , 88.510, 2006-06 , 87.810, 2006-09 , 87.130, 2006-12 , na,
2005-08-17 We d|d, 90.460, 2005-09 , 89.820, 2005-12 , 89.200, 2006-03 , 88.500, 2006-06 , 87.810, 2006-09 , 87.130, 2006-12 , na,
2005-08-16 Tu d|d, 91.120, 2005-09 , 90.490, 2005-12 , 89.860, 2006-03 , 89.150, 2006-06 , 88.460, 2006-09 , 87.780, 2006-12 , na,
2005-08-15 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-08-12 Fr d|d, 91.270, 2005-09 , 90.630, 2005-12 , 90.000, 2006-03 , 89.290, 2006-06 , 88.600, 2006-09 , 87.920, 2006-12 , na,
2005-08-11 Th d|d, 91.210, 2005-09 , 90.570, 2005-12 , 89.940, 2006-03 , 89.230, 2006-06 , 88.530, 2006-09 , 87.850, 2006-12 , na,
2005-08-10 We d|d, 91.080, 2005-09 , 90.440, 2005-12 , 89.800, 2006-03 , 89.090, 2006-06 , 88.390, 2006-09 , 87.710, 2006-12 , na,
2005-08-09 Tu d|d, 91.960, 2005-09 , 91.300, 2005-12 , 90.650, 2006-03 , 89.980, 2006-06 , 89.320, 2006-09 , 88.670, 2006-12 , na,
2005-08-08 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-08-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th d|d, 91.380, 2005-09 , 90.730, 2005-12 , 90.090, 2006-03 , 89.430, 2006-06 , 88.780, 2006-09 , 88.140, 2006-12 , na,
2005-08-03 We d|d, 91.000, 2005-09 , 90.350, 2005-12 , 89.720, 2006-03 , 89.060, 2006-06 , 88.420, 2006-09 , 87.790, 2006-12 , na,
2005-08-02 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-08-01 Mo d|d, 92.340, 2005-09 , 91.680, 2005-12 , 91.030, 2006-03 , 90.350, 2006-06 , 89.690, 2006-09 , 89.040, 2006-12 , na,
2005-07-29 Fr d|d, 91.510, 2005-09 , 90.850, 2005-12 , 90.210, 2006-03 , 89.540, 2006-06 , 88.880, 2006-09 , 88.240, 2006-12 , na,
2005-07-28 Th d|d, 90.640, 2005-09 , 89.990, 2005-12 , 89.360, 2006-03 , 88.700, 2006-06 , 88.050, 2006-09 , 87.420, 2006-12 , na,
2005-07-27 We d|d, 90.430, 2005-09 , 89.780, 2005-12 , 89.150, 2006-03 , 88.490, 2006-06 , 87.850, 2006-09 , 87.210, 2006-12 , na,
2005-07-26 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-07-25 Mo d|d, 91.050, 2005-09 , 90.400, 2005-12 , 89.770, 2006-03 , 89.110, 2006-06 , 88.460, 2006-09 , 87.830, 2006-12 , na,
2005-07-22 Fr d|d, 90.860, 2005-09 , 90.220, 2005-12 , 89.590, 2006-03 , 88.930, 2006-06 , 88.290, 2006-09 , 87.660, 2006-12 , na,
2005-07-21 Th d|d, 90.330, 2005-09 , 89.670, 2005-12 , 89.030, 2006-03 , 88.360, 2006-06 , 87.710, 2006-09 , 87.070, 2006-12 , na,
2005-07-20 We d|d, 91.900, 2005-09 , 91.240, 2005-12 , 90.600, 2006-03 , 89.900, 2006-06 , 89.220, 2006-09 , 88.550, 2006-12 , na,
2005-07-19 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-07-18 Mo d|d, 91.510, 2005-09 , 90.860, 2005-12 , 90.230, 2006-03 , 89.540, 2006-06 , 88.870, 2006-09 , 88.200, 2006-12 , na,
2005-07-15 Fr d|d, 91.500, 2005-09 , 90.850, 2005-12 , 90.220, 2006-03 , 89.530, 2006-06 , 88.850, 2006-09 , 88.190, 2006-12 , na,
2005-07-14 Th d|d, 92.390, 2005-09 , 91.740, 2005-12 , 91.090, 2006-03 , 90.390, 2006-06 , 89.710, 2006-09 , 89.030, 2006-12 , na,
2005-07-13 We d|d, 92.270, 2005-09 , 91.620, 2005-12 , 90.980, 2006-03 , 90.280, 2006-06 , 89.600, 2006-09 , 88.930, 2006-12 , na,
2005-07-12 Tu d|d, 91.610, 2005-09 , 90.970, 2005-12 , 90.340, 2006-03 , 89.660, 2006-06 , 88.990, 2006-09 , 88.330, 2006-12 , na,
2005-07-11 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-07-08 Fr d|d, 91.490, 2005-09 , 90.860, 2005-12 , 90.240, 2006-03 , 89.560, 2006-06 , 88.900, 2006-09 , 88.240, 2006-12 , na,
2005-07-07 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-07-06 We d|d, 90.180, 2005-09 , 89.570, 2005-12 , 88.960, 2006-03 , 88.300, 2006-06 , 87.640, 2006-09 , 87.000, 2006-12 , na,
2005-07-05 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-07-04 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr d|d, 89.430, 2005-09 , 88.830, 2005-12 , 88.230, 2006-03 , 87.570, 2006-06 , 86.930, 2006-09 , 86.300, 2006-12 , na,
2005-06-30 Th d|d, 89.780, 2005-09 , 89.180, 2005-12 , 88.580, 2006-03 , 87.930, 2006-06 , 87.290, 2006-09 , 86.660, 2006-12 , na,
2005-06-29 We _|, na, , na, , na, , na, , na, , na, , na,
2005-06-28 Tu d|d, 88.720, 2005-09 , 88.130, 2005-12 , 87.550, 2006-03 , 86.910, 2006-06 , 86.280, 2006-09 , 85.670, 2006-12 , na,
2005-06-27 Mo d|d, 88.200, 2005-09 , 87.620, 2005-12 , 87.040, 2006-03 , 86.410, 2006-06 , 85.790, 2006-09 , 85.190, 2006-12 , na,
2005-06-24 Fr d|d, 88.010, 2005-09 , 87.430, 2005-12 , 86.860, 2006-03 , 86.230, 2006-06 , 85.610, 2006-09 , 85.010, 2006-12 , na,
2005-06-23 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-06-22 We d|d, 87.590, 2005-09 , 87.020, 2005-12 , 86.440, 2006-03 , 85.800, 2006-06 , 85.180, 2006-09 , 84.580, 2006-12 , na,
2005-06-21 Tu d|d, 87.320, 2005-09 , 86.740, 2005-12 , 86.170, 2006-03 , 85.540, 2006-06 , 84.930, 2006-09 , 84.330, 2006-12 , na,
2005-06-20 Mo d|d, 88.050, 2005-09 , 87.460, 2005-12 , 86.880, 2006-03 , 86.240, 2006-06 , 85.610, 2006-09 , 85.000, 2006-12 , na,
2005-06-17 Fr d|d, 87.850, 2005-09 , 87.270, 2005-12 , 86.690, 2006-03 , 86.050, 2006-06 , 85.430, 2006-09 , 84.820, 2006-12 , na,
2005-06-16 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-06-15 We d|d, 87.750, 2005-09 , 87.170, 2005-12 , 86.580, 2006-03 , 85.950, 2006-06 , 85.320, 2006-09 , 84.710, 2006-12 , na,
2005-06-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-06-13 Mo d|d, 86.830, 2005-06 , 86.610, 2005-09 , 86.000, 2005-12 , 85.410, 2006-03 , 84.760, 2006-06 , 84.130, 2006-09 , na,
2005-06-10 Fr d|d, 86.840, 2005-06 , 86.220, 2005-09 , 85.620, 2005-12 , 85.040, 2006-03 , 84.400, 2006-06 , 83.780, 2006-09 , na,
2005-06-09 Th d|d, 85.470, 2005-06 , 84.860, 2005-09 , 84.280, 2005-12 , 83.710, 2006-03 , 83.100, 2006-06 , 82.490, 2006-09 , na,
2005-06-08 We _|, na, , na, , na, , na, , na, , na, , na,
2005-06-07 Tu d|d, 85.560, 2005-06 , 84.960, 2005-09 , 84.380, 2005-12 , 83.820, 2006-03 , 83.210, 2006-06 , 82.600, 2006-09 , na,
2005-06-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-06-03 Fr d|d, 86.490, 2005-06 , 85.890, 2005-09 , 85.300, 2005-12 , 84.720, 2006-03 , 84.090, 2006-06 , 83.470, 2006-09 , na,
2005-06-02 Th d|d, 86.690, 2005-06 , 86.090, 2005-09 , 85.500, 2005-12 , 84.910, 2006-03 , 84.280, 2006-06 , 83.660, 2006-09 , na,
2005-06-01 We d|d, 87.000, 2005-06 , 86.390, 2005-09 , 85.800, 2005-12 , 85.210, 2006-03 , 84.570, 2006-06 , 83.930, 2006-09 , na,
2005-05-31 Tu d|d, 86.440, 2005-06 , 85.840, 2005-09 , 85.240, 2005-12 , 84.650, 2006-03 , 84.000, 2006-06 , 83.360, 2006-09 , na,
2005-05-30 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr d|d, 85.970, 2005-06 , 85.360, 2005-09 , 84.750, 2005-12 , 84.160, 2006-03 , 83.510, 2006-06 , 82.870, 2006-09 , na,
2005-05-26 Th d|d, 85.070, 2005-06 , 84.470, 2005-09 , 83.870, 2005-12 , 83.280, 2006-03 , 82.640, 2006-06 , 82.010, 2006-09 , na,
2005-05-25 We _|, na, , na, , na, , na, , na, , na, , na,
2005-05-24 Tu d|d, 85.110, 2005-06 , 84.510, 2005-09 , 83.920, 2005-12 , 83.340, 2006-03 , 82.700, 2006-06 , 82.070, 2006-09 , na,
2005-05-23 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-05-20 Fr d|d, 85.290, 2005-06 , 84.690, 2005-09 , 84.090, 2005-12 , 83.500, 2006-03 , 82.850, 2006-06 , 82.220, 2006-09 , na,
2005-05-19 Th d|d, 85.300, 2005-06 , 84.700, 2005-09 , 84.110, 2005-12 , 83.520, 2006-03 , 82.880, 2006-06 , 82.250, 2006-09 , na,
2005-05-18 We d|d, 84.550, 2005-06 , 83.960, 2005-09 , 83.380, 2005-12 , 82.800, 2006-03 , 82.170, 2006-06 , 81.550, 2006-09 , na,
2005-05-17 Tu d|d, 84.550, 2005-06 , 83.970, 2005-09 , 83.380, 2005-12 , 82.810, 2006-03 , 82.170, 2006-06 , 81.550, 2006-09 , na,
2005-05-16 Mo d|d, 84.080, 2005-06 , 83.500, 2005-09 , 82.920, 2005-12 , 82.350, 2006-03 , 81.720, 2006-06 , 81.110, 2006-09 , na,
2005-05-13 Fr d|d, 84.670, 2005-06 , 84.090, 2005-09 , 83.500, 2005-12 , 82.930, 2006-03 , 82.290, 2006-06 , 81.670, 2006-09 , na,
2005-05-12 Th d|d, 85.120, 2005-06 , 84.530, 2005-09 , 83.930, 2005-12 , 83.340, 2006-03 , 82.700, 2006-06 , 82.060, 2006-09 , na,
2005-05-11 We d|d, 84.540, 2005-06 , 83.960, 2005-09 , 83.370, 2005-12 , 82.790, 2006-03 , 82.160, 2006-06 , 81.540, 2006-09 , na,
2005-05-10 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-05-09 Mo d|d, 85.010, 2005-06 , 84.420, 2005-09 , 83.830, 2005-12 , 83.250, 2006-03 , 82.610, 2006-06 , 81.980, 2006-09 , na,
2005-05-06 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-05-05 Th d|d, 83.670, 2005-06 , 83.100, 2005-09 , 82.530, 2005-12 , 81.970, 2006-03 , 81.350, 2006-06 , 80.740, 2006-09 , na,
2005-05-04 We d|d, 83.610, 2005-06 , 83.040, 2005-09 , 82.470, 2005-12 , 81.910, 2006-03 , 81.290, 2006-06 , 80.680, 2006-09 , na,
2005-05-03 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-04-29 Fr d|d, 83.060, 2005-06 , 82.500, 2005-09 , 81.930, 2005-12 , 81.370, 2006-03 , 80.750, 2006-06 , 80.150, 2006-09 , na,
2005-04-28 Th d|d, 84.400, 2005-06 , 83.820, 2005-09 , 83.230, 2005-12 , 82.650, 2006-03 , 82.020, 2006-06 , 81.390, 2006-09 , na,
2005-04-27 We d|d, 84.320, 2005-06 , 83.740, 2005-09 , 83.180, 2005-12 , 82.610, 2006-03 , 81.990, 2006-06 , 81.380, 2006-09 , na,
2005-04-26 Tu d|d, 84.850, 2005-06 , 84.260, 2005-09 , 83.690, 2005-12 , 83.120, 2006-03 , 82.490, 2006-06 , 81.870, 2006-09 , na,
2005-04-25 Mo d|d, 85.030, 2005-06 , 84.440, 2005-09 , 83.870, 2005-12 , 83.300, 2006-03 , 82.670, 2006-06 , 82.050, 2006-09 , na,
2005-04-22 Fr d|d, 85.460, 2005-06 , 84.870, 2005-09 , 84.300, 2005-12 , 83.720, 2006-03 , 83.090, 2006-06 , 82.460, 2006-09 , na,
2005-04-21 Th d|d, 85.980, 2005-06 , 85.380, 2005-09 , 84.800, 2005-12 , 84.210, 2006-03 , 83.570, 2006-06 , 82.940, 2006-09 , na,
2005-04-20 We _|, na, , na, , na, , na, , na, , na, , na,
2005-04-19 Tu d|d, 85.770, 2005-06 , 85.170, 2005-09 , 84.590, 2005-12 , 84.000, 2006-03 , 83.360, 2006-06 , 82.730, 2006-09 , na,
2005-04-18 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-04-15 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-04-14 Th d|d, 86.720, 2005-06 , 86.100, 2005-09 , 85.480, 2005-12 , 84.870, 2006-03 , 84.190, 2006-06 , 83.530, 2006-09 , na,
2005-04-13 We d|d, 86.370, 2005-06 , 85.750, 2005-09 , 85.120, 2005-12 , 84.500, 2006-03 , 83.810, 2006-06 , 83.150, 2006-09 , na,
2005-04-12 Tu d|d, 86.710, 2005-06 , 86.090, 2005-09 , 85.460, 2005-12 , 84.830, 2006-03 , 84.140, 2006-06 , 83.460, 2006-09 , na,
2005-04-11 Mo d|d, 86.820, 2005-06 , 86.200, 2005-09 , 85.570, 2005-12 , 84.930, 2006-03 , 84.240, 2006-06 , 83.570, 2006-09 , na,
2005-04-08 Fr d|d, 87.820, 2005-06 , 87.180, 2005-09 , 86.540, 2005-12 , 85.890, 2006-03 , 85.190, 2006-06 , 84.500, 2006-09 , na,
2005-04-07 Th d|d, 88.420, 2005-06 , 87.760, 2005-09 , 87.100, 2005-12 , 86.440, 2006-03 , 85.720, 2006-06 , 85.010, 2006-09 , na,
2005-04-06 We d|d, 88.470, 2005-06 , 87.820, 2005-09 , 87.150, 2005-12 , 86.490, 2006-03 , 85.770, 2006-06 , 85.060, 2006-09 , na,
2005-04-05 Tu d|d, 88.190, 2005-06 , 87.540, 2005-09 , 86.880, 2005-12 , 86.230, 2006-03 , 85.510, 2006-06 , 84.810, 2006-09 , na,
2005-04-04 Mo d|d, 88.170, 2005-06 , 87.520, 2005-09 , 86.860, 2005-12 , 86.200, 2006-03 , 85.490, 2006-06 , 84.780, 2006-09 , na,
2005-04-01 Fr d|d, 88.020, 2005-06 , 87.370, 2005-09 , 86.710, 2005-12 , 86.060, 2006-03 , 85.350, 2006-06 , 84.650, 2006-09 , na,
2005-03-31 Th d|d, 88.130, 2005-06 , 87.460, 2005-09 , 86.810, 2005-12 , 86.160, 2006-03 , 85.450, 2006-06 , 84.750, 2006-09 , na,
2005-03-30 We d|d, 87.910, 2005-06 , 87.240, 2005-09 , 86.570, 2005-12 , 85.900, 2006-03 , 85.170, 2006-06 , 84.450, 2006-09 , na,
2005-03-29 Tu d|d, 88.290, 2005-06 , 87.610, 2005-09 , 86.920, 2005-12 , 86.240, 2006-03 , 85.500, 2006-06 , 84.770, 2006-09 , na,
2005-03-28 Mo d|d, 87.230, 2005-06 , 86.560, 2005-09 , 85.880, 2005-12 , 85.210, 2006-03 , 84.480, 2006-06 , 83.770, 2006-09 , na,
2005-03-25 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th d|d, 86.840, 2005-06 , 86.180, 2005-09 , 85.510, 2005-12 , 84.850, 2006-03 , 84.200, 2006-06 , 83.560, 2006-09 , na,
2005-03-23 We d|d, 86.710, 2005-06 , 86.050, 2005-09 , 85.390, 2005-12 , 84.730, 2006-03 , 84.080, 2006-06 , 83.440, 2006-09 , na,
2005-03-22 Tu d|d, 86.760, 2005-06 , 86.090, 2005-09 , 85.410, 2005-12 , 84.730, 2006-03 , 84.060, 2006-06 , 83.410, 2006-09 , na,
2005-03-21 Mo d|d, 86.340, 2005-06 , 85.700, 2005-09 , 85.060, 2005-12 , 84.410, 2006-03 , 83.780, 2006-06 , 83.170, 2006-09 , na,
2005-03-18 Fr d|d, 86.520, 2005-06 , 85.890, 2005-09 , 85.270, 2005-12 , 84.640, 2006-03 , 84.030, 2006-06 , 83.440, 2006-09 , na,
2005-03-17 Th d|d, 86.430, 2005-06 , 85.810, 2005-09 , 85.190, 2005-12 , 84.570, 2006-03 , 83.960, 2006-06 , 83.360, 2006-09 , na,
2005-03-16 We d|d, 85.980, 2005-06 , 85.380, 2005-09 , 84.780, 2005-12 , 84.210, 2006-03 , 83.650, 2006-06 , 83.100, 2006-09 , na,
2005-03-15 Tu d|d, 86.100, 2005-06 , 85.500, 2005-09 , 84.900, 2005-12 , 84.320, 2006-03 , 83.760, 2006-06 , 83.200, 2006-09 , na,
2005-03-14 Mo d|d, 86.910, 2005-03 , 86.450, 2005-06 , 85.840, 2005-09 , 85.240, 2005-12 , 84.660, 2006-03 , 84.090, 2006-06 , na,
2005-03-11 Fr d|d, 86.250, 2005-03 , 85.700, 2005-06 , 85.110, 2005-09 , 84.520, 2005-12 , 83.950, 2006-03 , 83.390, 2006-06 , na,
2005-03-10 Th d|d, 86.500, 2005-03 , 85.940, 2005-06 , 85.330, 2005-09 , 84.750, 2005-12 , 84.200, 2006-03 , 83.650, 2006-06 , na,
2005-03-09 We d|d, 86.310, 2005-03 , 85.750, 2005-06 , 85.150, 2005-09 , 84.580, 2005-12 , 84.020, 2006-03 , 83.480, 2006-06 , na,
2005-03-08 Tu d|d, 86.250, 2005-03 , 85.690, 2005-06 , 85.110, 2005-09 , 84.560, 2005-12 , 84.030, 2006-03 , 83.500, 2006-06 , na,
2005-03-07 Mo d|d, 85.550, 2005-03 , 85.000, 2005-06 , 84.400, 2005-09 , 83.830, 2005-12 , 83.280, 2006-03 , 82.740, 2006-06 , na,
2005-03-04 Fr d|d, 85.000, 2005-03 , 84.450, 2005-06 , 83.860, 2005-09 , 83.300, 2005-12 , 82.760, 2006-03 , 82.230, 2006-06 , na,
2005-03-03 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-03-02 We d|d, 84.450, 2005-03 , 83.910, 2005-06 , 83.320, 2005-09 , 82.770, 2005-12 , 82.230, 2006-03 , 81.700, 2006-06 , na,
2005-03-01 Tu d|d, 83.990, 2005-03 , 83.460, 2005-06 , 82.880, 2005-09 , 82.330, 2005-12 , 81.800, 2006-03 , 81.280, 2006-06 , na,
2005-02-28 Mo d|d, 84.660, 2005-03 , 84.120, 2005-06 , 83.530, 2005-09 , 82.970, 2005-12 , 82.430, 2006-03 , 81.900, 2006-06 , na,
2005-02-25 Fr d|d, 84.790, 2005-03 , 84.240, 2005-06 , 83.650, 2005-09 , 83.080, 2005-12 , 82.540, 2006-03 , 82.000, 2006-06 , na,
2005-02-24 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-02-23 We d|d, 84.530, 2005-03 , 84.000, 2005-06 , 83.410, 2005-09 , 82.850, 2005-12 , 82.300, 2006-03 , 81.770, 2006-06 , na,
2005-02-22 Tu d|d, 84.890, 2005-03 , 84.360, 2005-06 , 83.770, 2005-09 , 83.210, 2005-12 , 82.670, 2006-03 , 82.140, 2006-06 , na,
2005-02-21 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr d|d, 85.700, 2005-03 , 85.140, 2005-06 , 84.530, 2005-09 , 83.940, 2005-12 , 83.380, 2006-03 , 82.820, 2006-06 , na,
2005-02-17 Th d|d, 85.730, 2005-03 , 85.180, 2005-06 , 84.560, 2005-09 , 83.980, 2005-12 , 83.410, 2006-03 , 82.860, 2006-06 , na,
2005-02-16 We d|d, 85.000, 2005-03 , 84.460, 2005-06 , 83.850, 2005-09 , 83.270, 2005-12 , 82.720, 2006-03 , 82.170, 2006-06 , na,
2005-02-15 Tu d|d, 84.660, 2005-03 , 84.130, 2005-06 , 83.530, 2005-09 , 82.960, 2005-12 , 82.410, 2006-03 , 81.870, 2006-06 , na,
2005-02-14 Mo d|d, 85.030, 2005-03 , 84.490, 2005-06 , 83.880, 2005-09 , 83.300, 2005-12 , 82.750, 2006-03 , 82.200, 2006-06 , na,
2005-02-11 Fr d|d, 85.330, 2005-03 , 84.780, 2005-06 , 84.170, 2005-09 , 83.590, 2005-12 , 83.030, 2006-03 , 82.470, 2006-06 , na,
2005-02-10 Th d|d, 85.080, 2005-03 , 84.530, 2005-06 , 83.920, 2005-09 , 83.340, 2005-12 , 82.780, 2006-03 , 82.230, 2006-06 , na,
2005-02-09 We _|, na, , na, , na, , na, , na, , na, , na,
2005-02-08 Tu d|d, 84.430, 2005-03 , 83.890, 2005-06 , 83.280, 2005-09 , 82.710, 2005-12 , 82.160, 2006-03 , 81.610, 2006-06 , na,
2005-02-07 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-02-04 Fr d|d, 83.120, 2005-03 , 82.600, 2005-06 , 82.010, 2005-09 , 81.460, 2005-12 , 80.930, 2006-03 , 80.400, 2006-06 , na,
2005-02-03 Th d|d, 84.010, 2005-03 , 83.480, 2005-06 , 82.880, 2005-09 , 82.320, 2005-12 , 81.770, 2006-03 , 81.240, 2006-06 , na,
2005-02-02 We d|d, 83.620, 2005-03 , 83.090, 2005-06 , 82.510, 2005-09 , 81.950, 2005-12 , 81.410, 2006-03 , 80.880, 2006-06 , na,
2005-02-01 Tu d|d, 83.480, 2005-03 , 82.960, 2005-06 , 82.380, 2005-09 , 81.820, 2005-12 , 81.290, 2006-03 , 80.760, 2006-06 , na,
2005-01-31 Mo d|d, 83.300, 2005-03 , 82.770, 2005-06 , 82.190, 2005-09 , 81.640, 2005-12 , 81.100, 2006-03 , 80.580, 2006-06 , na,
2005-01-28 Fr d|d, 83.090, 2005-03 , 82.570, 2005-06 , 81.990, 2005-09 , 81.440, 2005-12 , 80.910, 2006-03 , 80.390, 2006-06 , na,
2005-01-27 Th d|d, 82.950, 2005-03 , 82.430, 2005-06 , 81.860, 2005-09 , 81.310, 2005-12 , 80.780, 2006-03 , 80.260, 2006-06 , na,
2005-01-26 We d|d, 83.190, 2005-03 , 82.670, 2005-06 , 82.100, 2005-09 , 81.550, 2005-12 , 81.020, 2006-03 , 80.500, 2006-06 , na,
2005-01-25 Tu d|d, 83.980, 2005-03 , 83.440, 2005-06 , 82.840, 2005-09 , 82.270, 2005-12 , 81.720, 2006-03 , 81.180, 2006-06 , na,
2005-01-24 Mo d|d, 83.550, 2005-03 , 83.020, 2005-06 , 82.430, 2005-09 , 81.870, 2005-12 , 81.330, 2006-03 , 80.810, 2006-06 , na,
2005-01-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-01-20 Th d|d, 83.490, 2005-03 , 82.960, 2005-06 , 82.360, 2005-09 , 81.800, 2005-12 , 81.260, 2006-03 , 80.730, 2006-06 , na,
2005-01-19 We d|d, 83.450, 2005-03 , 82.920, 2005-06 , 82.330, 2005-09 , 81.770, 2005-12 , 81.230, 2006-03 , 80.710, 2006-06 , na,
2005-01-18 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-01-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr d|d, 83.280, 2005-03 , 82.750, 2005-06 , 82.170, 2005-09 , 81.610, 2005-12 , 81.070, 2006-03 , 80.550, 2006-06 , na,
2005-01-13 Th d|d, 84.940, 2005-03 , 84.390, 2005-06 , 83.780, 2005-09 , 83.190, 2005-12 , 82.630, 2006-03 , 82.080, 2006-06 , na,
2005-01-12 We d|d, 84.920, 2005-03 , 84.370, 2005-06 , 83.760, 2005-09 , 83.180, 2005-12 , 82.610, 2006-03 , 82.060, 2006-06 , na,
2005-01-11 Tu d|d, 84.430, 2005-03 , 83.890, 2005-06 , 83.290, 2005-09 , 82.730, 2005-12 , 82.180, 2006-03 , 81.640, 2006-06 , na,
2005-01-10 Mo d|d, 84.890, 2005-03 , 84.340, 2005-06 , 83.730, 2005-09 , 83.160, 2005-12 , 82.610, 2006-03 , 82.060, 2006-06 , na,
2005-01-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-01-06 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-01-05 We d|d, 84.500, 2005-03 , 83.950, 2005-06 , 83.350, 2005-09 , 82.780, 2005-12 , 82.230, 2006-03 , 81.690, 2006-06 , na,
2005-01-04 Tu d|d, 85.050, 2005-03 , 84.500, 2005-06 , 83.890, 2005-09 , 83.310, 2005-12 , 82.750, 2006-03 , 82.210, 2006-06 , na,
2005-01-03 Mo d|d, 84.640, 2005-03 , 84.100, 2005-06 , 83.510, 2005-09 , 82.940, 2005-12 , 82.400, 2006-03 , 81.860, 2006-06 , na,
2004-12-31 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-12-29 We _|, na, , na, , na, , na, , na, , na, , na,
2004-12-28 Tu d|d, 84.250, 2005-03 , 83.730, 2005-06 , 83.160, 2005-09 , 82.610, 2005-12 , 82.080, 2006-03 , 81.640, 2006-06 , na,
2004-12-27 Mo d|d, 84.120, 2005-03 , 83.590, 2005-06 , 83.020, 2005-09 , 82.470, 2005-12 , 81.950, 2006-03 , 81.510, 2006-06 , na,
2004-12-24 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-12-22 We _|, na, , na, , na, , na, , na, , na, , na,
2004-12-21 Tu d|d, 84.340, 2005-03 , 83.810, 2005-06 , 83.230, 2005-09 , 82.670, 2005-12 , 82.140, 2006-03 , 81.690, 2006-06 , na,
2004-12-20 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-12-17 Fr d|d, 84.570, 2005-03 , 84.040, 2005-06 , 83.450, 2005-09 , 82.900, 2005-12 , 82.360, 2006-03 , 81.910, 2006-06 , na,
2004-12-16 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-12-15 We d|d, 84.490, 2005-03 , 83.960, 2005-06 , 83.370, 2005-09 , 82.820, 2005-12 , 82.290, 2006-03 , 81.840, 2006-06 , na,
2004-12-14 Tu d|d, 84.900, 2005-03 , 84.340, 2005-06 , 83.730, 2005-09 , 83.130, 2005-12 , 82.560, 2006-03 , 82.080, 2006-06 , na,
2004-12-13 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-12-10 Fr d|d, 85.810, 2004-12 , 85.250, 2005-03 , 84.690, 2005-06 , 84.080, 2005-09 , 83.480, 2005-12 , 82.910, 2006-03 , na,
2004-12-09 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-12-08 We _|, na, , na, , na, , na, , na, , na, , na,
2004-12-07 Tu d|d, 85.190, 2004-12 , 84.630, 2005-03 , 84.080, 2005-06 , 83.490, 2005-09 , 82.910, 2005-12 , 82.350, 2006-03 , na,
2004-12-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-12-03 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-12-02 Th d|d, 86.490, 2004-12 , 85.920, 2005-03 , 85.360, 2005-06 , 84.740, 2005-09 , 84.150, 2005-12 , 83.570, 2006-03 , na,
2004-12-01 We d|d, 86.680, 2004-12 , 86.110, 2005-03 , 85.540, 2005-06 , 84.930, 2005-09 , 84.340, 2005-12 , 83.760, 2006-03 , na,
2004-11-30 Tu d|d, 86.710, 2004-12 , 86.140, 2005-03 , 85.570, 2005-06 , 84.950, 2005-09 , 84.370, 2005-12 , 83.790, 2006-03 , na,
2004-11-29 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-11-26 Fr d|d, 87.020, 2004-12 , 86.450, 2005-03 , 85.860, 2005-06 , 85.210, 2005-09 , 84.610, 2005-12 , 84.020, 2006-03 , na,
2004-11-25 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-11-24 We d|d, 87.190, 2004-12 , 86.580, 2005-03 , 85.970, 2005-06 , 85.300, 2005-09 , 84.650, 2005-12 , 84.020, 2006-03 , na,
2004-11-23 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-11-22 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-11-19 Fr d|d, 86.230, 2004-12 , 85.640, 2005-03 , 85.030, 2005-06 , 84.390, 2005-09 , 83.770, 2005-12 , 83.110, 2006-03 , na,
2004-11-18 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-11-17 We d|d, 86.870, 2004-12 , 86.280, 2005-03 , 85.660, 2005-06 , 85.010, 2005-09 , 84.370, 2005-12 , 83.700, 2006-03 , na,
2004-11-16 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-11-15 Mo d|d, 87.570, 2004-12 , 86.950, 2005-03 , 86.310, 2005-06 , 85.630, 2005-09 , 84.950, 2005-12 , 84.260, 2006-03 , na,
2004-11-12 Fr d|d, 88.260, 2004-12 , 87.650, 2005-03 , 87.010, 2005-06 , 86.340, 2005-09 , 85.680, 2005-12 , 84.990, 2006-03 , na,
2004-11-11 Th d|d, 89.570, 2004-12 , 88.940, 2005-03 , 88.290, 2005-06 , 87.590, 2005-09 , 86.910, 2005-12 , 86.200, 2006-03 , na,
2004-11-10 We d|d, 89.570, 2004-12 , 88.940, 2005-03 , 88.290, 2005-06 , 87.590, 2005-09 , 86.910, 2005-12 , 86.200, 2006-03 , na,
2004-11-09 Tu d|d, 87.960, 2004-12 , 87.340, 2005-03 , 86.690, 2005-06 , 86.010, 2005-09 , 85.340, 2005-12 , 84.640, 2006-03 , na,
2004-11-08 Mo d|d, 88.250, 2004-12 , 87.630, 2005-03 , 86.990, 2005-06 , 86.300, 2005-09 , 85.630, 2005-12 , 84.930, 2006-03 , na,
2004-11-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-11-04 Th d|d, 87.660, 2004-12 , 87.050, 2005-03 , 86.410, 2005-06 , 85.720, 2005-09 , 85.050, 2005-12 , 84.350, 2006-03 , na,
2004-11-03 We _|, na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu d|d, 86.470, 2004-12 , 85.870, 2005-03 , 85.250, 2005-06 , 84.580, 2005-09 , 83.930, 2005-12 , 83.240, 2006-03 , na,
2004-11-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-10-29 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-10-28 Th d|d, 86.490, 2004-12 , 85.930, 2005-03 , 85.320, 2005-06 , 84.660, 2005-09 , 84.010, 2005-12 , 83.340, 2006-03 , na,
2004-10-27 We d|d, 86.540, 2004-12 , 85.980, 2005-03 , 85.360, 2005-06 , 84.700, 2005-09 , 84.050, 2005-12 , 83.370, 2006-03 , na,
2004-10-26 Tu d|d, 86.780, 2004-12 , 86.220, 2005-03 , 85.600, 2005-06 , 84.940, 2005-09 , 84.280, 2005-12 , 83.600, 2006-03 , na,
2004-10-25 Mo d|d, 87.130, 2004-12 , 86.560, 2005-03 , 85.940, 2005-06 , 85.280, 2005-09 , 84.620, 2005-12 , 83.940, 2006-03 , na,
2004-10-22 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-10-21 Th d|d, 86.100, 2004-12 , 85.520, 2005-03 , 84.890, 2005-06 , 84.220, 2005-09 , 83.560, 2005-12 , 82.870, 2006-03 , na,
2004-10-20 We _|, na, , na, , na, , na, , na, , na, , na,
2004-10-19 Tu d|d, 85.890, 2004-12 , 85.310, 2005-03 , 84.680, 2005-06 , 84.010, 2005-09 , 83.340, 2005-12 , 82.640, 2006-03 , na,
2004-10-18 Mo d|d, 86.650, 2004-12 , 86.070, 2005-03 , 85.420, 2005-06 , 84.740, 2005-09 , 84.060, 2005-12 , 83.350, 2006-03 , na,
2004-10-15 Fr d|d, 86.840, 2004-12 , 86.250, 2005-03 , 85.610, 2005-06 , 84.910, 2005-09 , 84.190, 2005-12 , 83.440, 2006-03 , na,
2004-10-14 Th d|d, 87.010, 2004-12 , 86.420, 2005-03 , 85.770, 2005-06 , 85.070, 2005-09 , 84.340, 2005-12 , 83.590, 2006-03 , na,
2004-10-13 We d|d, 86.890, 2004-12 , 86.300, 2005-03 , 85.650, 2005-06 , 84.950, 2005-09 , 84.220, 2005-12 , 83.470, 2006-03 , na,
2004-10-12 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-10-11 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-10-08 Fr d|d, 87.100, 2004-12 , 86.500, 2005-03 , 85.860, 2005-06 , 85.160, 2005-09 , 84.430, 2005-12 , 83.680, 2006-03 , na,
2004-10-07 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-10-06 We d|d, 88.040, 2004-12 , 87.440, 2005-03 , 86.770, 2005-06 , 86.050, 2005-09 , 85.310, 2005-12 , 84.540, 2006-03 , na,
2004-10-05 Tu d|d, 87.640, 2004-12 , 87.040, 2005-03 , 86.380, 2005-06 , 85.670, 2005-09 , 84.930, 2005-12 , 84.160, 2006-03 , na,
2004-10-04 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-10-01 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-09-30 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-09-29 We _|, na, , na, , na, , na, , na, , na, , na,
2004-09-28 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-09-27 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-09-24 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-09-23 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-09-22 We _|, na, , na, , na, , na, , na, , na, , na,
2004-09-21 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-09-20 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-09-16 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-09-15 We _|, na, , na, , na, , na, , na, , na, , na,
2004-09-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-09-13 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-09-10 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-09-09 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-09-08 We _|, na, , na, , na, , na, , na, , na, , na,
2004-09-07 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-09-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-09-02 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-09-01 We _|, na, , na, , na, , na, , na, , na, , na,
2004-08-31 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-08-30 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-08-27 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-08-26 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-08-25 We _|, na, , na, , na, , na, , na, , na, , na,
2004-08-24 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-08-23 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-08-20 Fr d|d, 84.090, 2004-09 , 83.620, 2004-12 , 83.110, 2005-03 , 82.520, 2005-06 , 81.850, 2005-09 , 81.160, 2005-12 , na,
2004-08-19 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-08-18 We _|, na, , na, , na, , na, , na, , na, , na,
2004-08-17 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-08-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-08-13 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-08-12 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-08-11 We _|, na, , na, , na, , na, , na, , na, , na,
2004-08-10 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-08-09 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-08-06 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-08-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-08-04 We _|, na, , na, , na, , na, , na, , na, , na,
2004-08-03 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-08-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-07-30 Fr d|d, 83.500, 2004-09 , 83.000, 2004-12 , 82.460, 2005-03 , 81.820, 2005-06 , 81.110, 2005-09 , 80.380, 2005-12 , na,
2004-07-29 Th d|d, 84.340, 2004-09 , 83.840, 2004-12 , 83.280, 2005-03 , 82.640, 2005-06 , 81.920, 2005-09 , 81.170, 2005-12 , na,
2004-07-28 We _|, na, , na, , na, , na, , na, , na, , na,
2004-07-27 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-07-26 Mo d|d, 82.340, 2004-09 , 81.850, 2004-12 , 81.290, 2005-03 , 80.660, 2005-06 , 79.940, 2005-09 , 79.210, 2005-12 , na,
2004-07-23 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-07-22 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-07-21 We d|d, 82.790, 2004-09 , 82.290, 2004-12 , 81.730, 2005-03 , 81.100, 2005-06 , 80.380, 2005-09 , 79.640, 2005-12 , na,
2004-07-20 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-07-19 Mo d|d, 82.410, 2004-09 , 81.920, 2004-12 , 81.370, 2005-03 , 80.750, 2005-06 , 80.040, 2005-09 , 79.320, 2005-12 , na,
2004-07-16 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-07-15 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-07-14 We d|d, 82.240, 2004-09 , 81.750, 2004-12 , 81.200, 2005-03 , 80.570, 2005-06 , 79.870, 2005-09 , 79.150, 2005-12 , na,
2004-07-13 Tu d|d, 82.220, 2004-09 , 81.730, 2004-12 , 81.180, 2005-03 , 80.560, 2005-06 , 79.860, 2005-09 , 79.140, 2005-12 , na,
2004-07-12 Mo d|d, 81.770, 2004-09 , 81.280, 2004-12 , 80.740, 2005-03 , 80.120, 2005-06 , 79.430, 2005-09 , 78.720, 2005-12 , na,
2004-07-09 Fr d|d, 81.740, 2004-09 , 81.250, 2004-12 , 80.710, 2005-03 , 80.100, 2005-06 , 79.400, 2005-09 , 78.690, 2005-12 , na,
2004-07-08 Th d|d, 82.350, 2004-09 , 81.870, 2004-12 , 81.330, 2005-03 , 80.720, 2005-06 , 80.030, 2005-09 , 79.310, 2005-12 , na,
2004-07-07 We d|d, 81.710, 2004-09 , 81.250, 2004-12 , 80.730, 2005-03 , 80.120, 2005-06 , 79.430, 2005-09 , 78.730, 2005-12 , na,
2004-07-06 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-07-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr d|d, 81.550, 2004-09 , 81.080, 2004-12 , 80.540, 2005-03 , 79.930, 2005-06 , 79.230, 2005-09 , 78.520, 2005-12 , na,
2004-07-01 Th d|d, 80.990, 2004-09 , 80.530, 2004-12 , 80.010, 2005-03 , 79.420, 2005-06 , 78.750, 2005-09 , 78.070, 2005-12 , na,
2004-06-30 We d|d, 81.280, 2004-09 , 80.820, 2004-12 , 80.290, 2005-03 , 79.700, 2005-06 , 79.030, 2005-09 , 78.340, 2005-12 , na,
2004-06-29 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-06-28 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-06-25 Fr d|d, 79.440, 2004-09 , 78.980, 2004-12 , 78.470, 2005-03 , 77.890, 2005-06 , 77.240, 2005-09 , 76.570, 2005-12 , na,
2004-06-24 Th d|d, 79.370, 2004-09 , 78.910, 2004-12 , 78.390, 2005-03 , 77.810, 2005-06 , 77.150, 2005-09 , 76.470, 2005-12 , na,
2004-06-23 We d|d, 79.400, 2004-09 , 78.930, 2004-12 , 78.400, 2005-03 , 77.810, 2005-06 , 77.150, 2005-09 , 76.460, 2005-12 , na,
2004-06-22 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-06-21 Mo d|d, 79.320, 2004-09 , 78.860, 2004-12 , 78.330, 2005-03 , 77.740, 2005-06 , 77.070, 2005-09 , 76.380, 2005-12 , na,
2004-06-18 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-06-17 Th d|d, 79.380, 2004-09 , 78.910, 2004-12 , 78.380, 2005-03 , 77.780, 2005-06 , 77.110, 2005-09 , 76.420, 2005-12 , na,
2004-06-16 We _|, na, , na, , na, , na, , na, , na, , na,
2004-06-15 Tu d|d, 79.370, 2004-09 , 78.900, 2004-12 , 78.370, 2005-03 , 77.770, 2005-06 , 77.100, 2005-09 , 76.410, 2005-12 , na,
2004-06-14 Mo d|d, 81.120, 2004-06 , 80.510, 2004-09 , 80.030, 2004-12 , 79.480, 2005-03 , 78.870, 2005-06 , 78.180, 2005-09 , 77.500, 2005-12
2004-06-11 Fr d|d, 80.350, 2004-06 , 79.900, 2004-09 , 79.430, 2004-12 , 78.900, 2005-03 , 78.310, 2005-06 , 77.660, 2005-09 , na,
2004-06-10 Th d|d, 80.350, 2004-06 , 79.900, 2004-09 , 79.430, 2004-12 , 78.900, 2005-03 , 78.310, 2005-06 , 77.660, 2005-09 , na,
2004-06-09 We d|d, 81.310, 2004-06 , 80.870, 2004-09 , 80.410, 2004-12 , 79.890, 2005-03 , 79.300, 2005-06 , 78.640, 2005-09 , na,
2004-06-08 Tu d|d, 81.370, 2004-06 , 80.920, 2004-09 , 80.450, 2004-12 , 79.920, 2005-03 , 79.330, 2005-06 , 78.670, 2005-09 , na,
2004-06-07 Mo d|d, 81.420, 2004-06 , 80.950, 2004-09 , 80.480, 2004-12 , 79.960, 2005-03 , 79.360, 2005-06 , 78.700, 2005-09 , na,
2004-06-04 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-06-03 Th d|d, 81.370, 2004-06 , 80.930, 2004-09 , 80.470, 2004-12 , 79.950, 2005-03 , 79.370, 2005-06 , 78.720, 2005-09 , na,
2004-06-02 We d|d, 80.790, 2004-06 , 80.350, 2004-09 , 79.900, 2004-12 , 79.390, 2005-03 , 78.810, 2005-06 , 78.170, 2005-09 , na,
2004-06-01 Tu d|d, 80.780, 2004-06 , 80.340, 2004-09 , 79.880, 2004-12 , 79.370, 2005-03 , 78.800, 2005-06 , 78.150, 2005-09 , na,
2004-05-31 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr d|d, 80.840, 2004-06 , 80.410, 2004-09 , 79.970, 2004-12 , 79.470, 2005-03 , 78.900, 2005-06 , 78.260, 2005-09 , na,
2004-05-27 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-05-26 We d|d, 81.480, 2004-06 , 81.060, 2004-09 , 80.610, 2004-12 , 80.110, 2005-03 , 79.540, 2005-06 , 78.910, 2005-09 , na,
2004-05-25 Tu d|d, 81.360, 2004-06 , 80.940, 2004-09 , 80.500, 2004-12 , 80.000, 2005-03 , 79.430, 2005-06 , 78.790, 2005-09 , na,
2004-05-24 Mo d|d, 82.130, 2004-06 , 81.700, 2004-09 , 81.250, 2004-12 , 80.750, 2005-03 , 80.170, 2005-06 , 79.520, 2005-09 , na,
2004-05-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-05-20 Th d|d, 82.390, 2004-06 , 81.960, 2004-09 , 81.510, 2004-12 , 81.000, 2005-03 , 80.440, 2005-06 , 79.820, 2005-09 , na,
2004-05-19 We d|d, 81.700, 2004-06 , 81.270, 2004-09 , 80.820, 2004-12 , 80.320, 2005-03 , 79.770, 2005-06 , 79.150, 2005-09 , na,
2004-05-18 Tu d|d, 81.890, 2004-06 , 81.460, 2004-09 , 81.010, 2004-12 , 80.490, 2005-03 , 79.940, 2005-06 , 79.310, 2005-09 , na,
2004-05-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-05-14 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-05-13 Th d|d, 82.140, 2004-06 , 81.700, 2004-09 , 81.250, 2004-12 , 80.730, 2005-03 , 80.170, 2005-06 , 79.540, 2005-09 , na,
2004-05-12 We d|d, 81.370, 2004-06 , 80.940, 2004-09 , 80.490, 2004-12 , 79.990, 2005-03 , 79.440, 2005-06 , 78.820, 2005-09 , na,
2004-05-11 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-05-10 Mo d|d, 81.620, 2004-06 , 81.190, 2004-09 , 80.740, 2004-12 , 80.230, 2005-03 , 79.680, 2005-06 , 79.050, 2005-09 , na,
2004-05-07 Fr d|d, 80.970, 2004-06 , 80.560, 2004-09 , 80.120, 2004-12 , 79.620, 2005-03 , 79.070, 2005-06 , 78.460, 2005-09 , na,
2004-05-06 Th d|d, 79.510, 2004-06 , 79.130, 2004-09 , 78.710, 2004-12 , 78.240, 2005-03 , 77.720, 2005-06 , 77.140, 2005-09 , na,
2004-05-05 We _|, na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu d|d, 79.800, 2004-06 , 79.420, 2004-09 , 79.000, 2004-12 , 78.530, 2005-03 , 78.010, 2005-06 , 77.420, 2005-09 , na,
2004-05-03 Mo d|d, 80.210, 2004-06 , 79.820, 2004-09 , 79.390, 2004-12 , 78.910, 2005-03 , 78.390, 2005-06 , 77.800, 2005-09 , na,
2004-04-30 Fr d|d, 80.280, 2004-06 , 79.890, 2004-09 , 79.450, 2004-12 , 78.960, 2005-03 , 78.420, 2005-06 , 77.820, 2005-09 , na,
2004-04-29 Th d|d, 80.120, 2004-06 , 79.720, 2004-09 , 79.280, 2004-12 , 78.860, 2005-03 , 78.330, 2005-06 , 77.730, 2005-09 , na,
2004-04-28 We d|d, 80.110, 2004-06 , 79.700, 2004-09 , 79.260, 2004-12 , 78.770, 2005-03 , 78.240, 2005-06 , 77.650, 2005-09 , na,
2004-04-27 Tu d|d, 80.740, 2004-06 , 80.340, 2004-09 , 79.890, 2004-12 , 79.400, 2005-03 , 78.880, 2005-06 , 78.290, 2005-09 , na,
2004-04-26 Mo d|d, 80.290, 2004-06 , 79.890, 2004-09 , 79.440, 2004-12 , 78.960, 2005-03 , 78.440, 2005-06 , 77.860, 2005-09 , na,
2004-04-23 Fr d|d, 80.020, 2004-06 , 79.620, 2004-09 , 79.170, 2004-12 , 78.690, 2005-03 , 78.170, 2005-06 , 77.590, 2005-09 , na,
2004-04-22 Th d|d, 80.510, 2004-06 , 80.110, 2004-09 , 79.660, 2004-12 , 79.170, 2005-03 , 78.650, 2005-06 , 78.060, 2005-09 , na,
2004-04-21 We d|d, 80.270, 2004-06 , 79.860, 2004-09 , 79.400, 2004-12 , 78.900, 2005-03 , 78.370, 2005-06 , 77.770, 2005-09 , na,
2004-04-20 Tu d|d, 79.770, 2004-06 , 79.360, 2004-09 , 78.910, 2004-12 , 78.420, 2005-03 , 77.900, 2005-06 , 77.310, 2005-09 , na,
2004-04-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-04-16 Fr d|d, 79.720, 2004-06 , 79.320, 2004-09 , 78.870, 2004-12 , 78.380, 2005-03 , 77.860, 2005-06 , 77.280, 2005-09 , na,
2004-04-15 Th d|d, 80.400, 2004-06 , 79.990, 2004-09 , 79.530, 2004-12 , 79.040, 2005-03 , 78.520, 2005-06 , 77.930, 2005-09 , na,
2004-04-14 We _|, na, , na, , na, , na, , na, , na, , na,
2004-04-13 Tu d|d, 79.710, 2004-06 , 79.320, 2004-09 , 78.900, 2004-12 , 78.440, 2005-03 , 77.950, 2005-06 , 77.400, 2005-09 , na,
2004-04-12 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-04-09 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th d|d, 79.770, 2004-06 , 79.370, 2004-09 , 78.950, 2004-12 , 78.520, 2005-03 , 78.060, 2005-06 , 77.530, 2005-09 , na,
2004-04-07 We d|d, 80.040, 2004-06 , 79.640, 2004-09 , 79.210, 2004-12 , 78.770, 2005-03 , 78.300, 2005-06 , 77.760, 2005-09 , na,
2004-04-06 Tu d|d, 80.460, 2004-06 , 80.050, 2004-09 , 79.620, 2004-12 , 79.180, 2005-03 , 78.700, 2005-06 , 78.160, 2005-09 , na,
2004-04-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-04-02 Fr d|d, 79.200, 2004-06 , 78.830, 2004-09 , 78.420, 2004-12 , 78.000, 2005-03 , 77.570, 2005-06 , 77.080, 2005-09 , na,
2004-04-01 Th d|d, 79.060, 2004-06 , 78.700, 2004-09 , 78.300, 2004-12 , 77.900, 2005-03 , 77.470, 2005-06 , 76.990, 2005-09 , na,
2004-03-31 We d|d, 79.250, 2004-06 , 78.870, 2004-09 , 78.470, 2004-12 , 78.060, 2005-03 , 77.630, 2005-06 , 77.150, 2005-09 , na,
2004-03-30 Tu d|d, 80.400, 2004-06 , 80.000, 2004-09 , 79.580, 2004-12 , 79.160, 2005-03 , 78.700, 2005-06 , 78.210, 2005-09 , na,
2004-03-29 Mo d|d, 80.200, 2004-06 , 79.810, 2004-09 , 79.400, 2004-12 , 78.980, 2005-03 , 78.520, 2005-06 , 78.030, 2005-09 , na,
2004-03-26 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-03-25 Th d|d, 79.410, 2004-06 , 79.030, 2004-09 , 78.630, 2004-12 , 78.220, 2005-03 , 77.780, 2005-06 , 77.290, 2005-09 , na,
2004-03-24 We _|, na, , na, , na, , na, , na, , na, , na,
2004-03-23 Tu d|d, 79.750, 2004-06 , 79.390, 2004-09 , 78.990, 2004-12 , 78.580, 2005-03 , 78.130, 2005-06 , 77.640, 2005-09 , na,
2004-03-22 Mo d|d, 79.730, 2004-06 , 79.360, 2004-09 , 78.970, 2004-12 , 78.550, 2005-03 , 78.110, 2005-06 , 77.620, 2005-09 , na,
2004-03-19 Fr d|d, 79.900, 2004-06 , 79.530, 2004-09 , 79.140, 2004-12 , 78.720, 2005-03 , 78.280, 2005-06 , 77.790, 2005-09 , na,
2004-03-18 Th d|d, 79.900, 2004-06 , 79.530, 2004-09 , 79.140, 2004-12 , 78.720, 2005-03 , 78.270, 2005-06 , 77.780, 2005-09 , na,
2004-03-17 We _|, na, , na, , na, , na, , na, , na, , na,
2004-03-16 Tu d|d, 81.020, 2004-06 , 80.650, 2004-09 , 80.240, 2004-12 , 79.810, 2005-03 , 79.350, 2005-06 , 78.850, 2005-09 , na,
2004-03-15 Mo d|d, 83.270, 2004-03 , 82.410, 2004-06 , 82.020, 2004-09 , 81.610, 2004-12 , 81.120, 2005-03 , 80.630, 2005-06 , na,
2004-03-12 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-03-11 Th d|d, 84.010, 2004-03 , 83.520, 2004-06 , 83.110, 2004-09 , 82.670, 2004-12 , 82.180, 2005-03 , 81.660, 2005-06 , na,
2004-03-10 We _|, na, , na, , na, , na, , na, , na, , na,
2004-03-09 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-03-08 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-03-05 Fr d|d, 84.700, 2004-03 , 84.230, 2004-06 , 83.830, 2004-09 , 83.390, 2004-12 , 82.890, 2005-03 , 82.370, 2005-06 , na,
2004-03-04 Th d|d, 83.290, 2004-03 , 82.810, 2004-06 , 82.420, 2004-09 , 81.960, 2004-12 , 81.440, 2005-03 , 80.900, 2005-06 , na,
2004-03-03 We _|, na, , na, , na, , na, , na, , na, , na,
2004-03-02 Tu d|d, 82.010, 2004-03 , 81.550, 2004-06 , 81.160, 2004-09 , 80.720, 2004-12 , 80.210, 2005-03 , 79.670, 2005-06 , na,
2004-03-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-02-27 Fr d|d, 81.600, 2004-03 , 81.150, 2004-06 , 80.760, 2004-09 , 80.330, 2004-12 , 79.820, 2005-03 , 79.290, 2005-06 , na,
2004-02-26 Th d|d, 81.600, 2004-03 , 81.160, 2004-06 , 80.770, 2004-09 , 80.330, 2004-12 , 79.820, 2005-03 , 79.290, 2005-06 , na,
2004-02-25 We _|, na, , na, , na, , na, , na, , na, , na,
2004-02-24 Tu d|d, 81.210, 2004-03 , 80.750, 2004-06 , 80.350, 2004-09 , 79.900, 2004-12 , 79.390, 2005-03 , 78.840, 2005-06 , na,
2004-02-23 Mo d|d, 81.160, 2004-03 , 80.690, 2004-06 , 80.280, 2004-09 , 79.810, 2004-12 , 79.290, 2005-03 , 78.730, 2005-06 , na,
2004-02-20 Fr d|d, 81.520, 2004-03 , 81.050, 2004-06 , 80.640, 2004-09 , 80.170, 2004-12 , 79.640, 2005-03 , 79.080, 2005-06 , na,
2004-02-19 Th d|d, 80.620, 2004-03 , 80.160, 2004-06 , 79.760, 2004-09 , 79.300, 2004-12 , 78.780, 2005-03 , 78.240, 2005-06 , na,
2004-02-18 We d|d, 80.410, 2004-03 , 79.970, 2004-06 , 79.580, 2004-09 , 79.130, 2004-12 , 78.630, 2005-03 , 78.100, 2005-06 , na,
2004-02-17 Tu d|d, 80.520, 2004-03 , 80.080, 2004-06 , 79.690, 2004-09 , 79.250, 2004-12 , 78.750, 2005-03 , 78.220, 2005-06 , na,
2004-02-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr d|d, 80.060, 2004-03 , 79.620, 2004-06 , 79.240, 2004-09 , 78.800, 2004-12 , 78.300, 2005-03 , 77.780, 2005-06 , na,
2004-02-12 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-02-11 We d|d, 79.930, 2004-03 , 79.500, 2004-06 , 79.110, 2004-09 , 78.680, 2004-12 , 78.180, 2005-03 , 77.650, 2005-06 , na,
2004-02-10 Tu d|d, 79.120, 2004-03 , 78.680, 2004-06 , 78.280, 2004-09 , 77.840, 2004-12 , 77.340, 2005-03 , 76.810, 2005-06 , na,
2004-02-09 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-02-06 Fr d|d, 79.220, 2004-03 , 78.770, 2004-06 , 78.350, 2004-09 , 77.880, 2004-12 , 77.360, 2005-03 , 76.810, 2005-06 , na,
2004-02-05 Th d|d, 79.020, 2004-03 , 78.570, 2004-06 , 78.150, 2004-09 , 77.680, 2004-12 , 77.150, 2005-03 , 76.600, 2005-06 , na,
2004-02-04 We _|, na, , na, , na, , na, , na, , na, , na,
2004-02-03 Tu d|d, 78.750, 2004-03 , 78.300, 2004-06 , 77.880, 2004-09 , 77.410, 2004-12 , 76.890, 2005-03 , 76.340, 2005-06 , na,
2004-02-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-01-30 Fr d|d, 79.560, 2004-03 , 79.110, 2004-06 , 78.680, 2004-09 , 78.210, 2004-12 , 77.690, 2005-03 , 77.140, 2005-06 , na,
2004-01-29 Th d|d, 79.280, 2004-03 , 78.830, 2004-06 , 78.400, 2004-09 , 77.930, 2004-12 , 77.400, 2005-03 , 76.850, 2005-06 , na,
2004-01-28 We _|, na, , na, , na, , na, , na, , na, , na,
2004-01-27 Tu d|d, 80.600, 2004-03 , 80.160, 2004-06 , 79.740, 2004-09 , 79.270, 2004-12 , 78.760, 2005-03 , 78.220, 2005-06 , na,
2004-01-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-01-23 Fr d|d, 80.360, 2004-03 , 79.910, 2004-06 , 79.490, 2004-09 , 79.020, 2004-12 , 78.510, 2005-03 , 77.970, 2005-06 , na,
2004-01-22 Th d|d, 81.620, 2004-03 , 81.170, 2004-06 , 80.740, 2004-09 , 80.270, 2004-12 , 79.750, 2005-03 , 79.200, 2005-06 , na,
2004-01-21 We _|, na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tu d|d, 82.650, 2004-03 , 82.170, 2004-06 , 81.710, 2004-09 , 81.210, 2004-12 , 80.660, 2005-03 , 80.080, 2005-06 , na,
2004-01-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr d|d, 81.900, 2004-03 , 81.410, 2004-06 , 80.950, 2004-09 , 80.440, 2004-12 , 79.890, 2005-03 , 79.300, 2005-06 , na,
2004-01-15 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-01-14 We d|d, 81.980, 2004-03 , 81.490, 2004-06 , 81.040, 2004-09 , 80.530, 2004-12 , 79.980, 2005-03 , 79.400, 2005-06 , na,
2004-01-13 Tu d|d, 83.150, 2004-03 , 82.670, 2004-06 , 82.210, 2004-09 , 81.700, 2004-12 , 81.140, 2005-03 , 80.560, 2005-06 , na,
2004-01-12 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr d|d, 83.250, 2004-03 , 82.770, 2004-06 , 82.300, 2004-09 , 81.790, 2004-12 , 81.230, 2005-03 , 80.650, 2005-06 , na,
2004-01-08 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-01-07 We d|d, 81.900, 2004-03 , 81.420, 2004-06 , 80.910, 2004-09 , 80.360, 2004-12 , 79.770, 2005-03 , 79.200, 2005-06 , na,
2004-01-06 Tu d|d, 82.270, 2004-03 , 81.780, 2004-06 , 81.270, 2004-09 , 80.710, 2004-12 , 80.130, 2005-03 , 79.550, 2005-06 , na,
2004-01-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-01-02 Fr d|d, 82.530, 2004-03 , 82.030, 2004-06 , 81.500, 2004-09 , 80.930, 2004-12 , 80.330, 2005-03 , 79.740, 2005-06 , na,
2004-01-01 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-12-31 We _|, na, , na, , na, , na, , na, , na, , na,
2003-12-30 Tu d|d, 82.270, 2004-03 , 81.760, 2004-06 , 81.220, 2004-09 , 80.620, 2004-12 , 80.000, 2005-03 , 79.390, 2005-06 , na,
2003-12-29 Mo d|d, 81.140, 2004-03 , 80.630, 2004-06 , 80.090, 2004-09 , 79.500, 2004-12 , 78.890, 2005-03 , 78.280, 2005-06 , na,
2003-12-26 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-12-25 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-12-24 We _|, na, , na, , na, , na, , na, , na, , na,
2003-12-23 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mo d|d, 80.210, 2004-03 , 79.710, 2004-06 , 79.170, 2004-09 , 78.580, 2004-12 , 77.970, 2005-03 , 77.360, 2005-06 , na,
2003-12-19 Fr d|d, 80.040, 2004-03 , 79.540, 2004-06 , 79.000, 2004-09 , 78.410, 2004-12 , 77.800, 2005-03 , 77.190, 2005-06 , na,
2003-12-18 Th d|d, 80.330, 2004-03 , 79.830, 2004-06 , 79.290, 2004-09 , 78.700, 2004-12 , 78.080, 2005-03 , 77.480, 2005-06 , na,
2003-12-17 We _|, na, , na, , na, , na, , na, , na, , na,
2003-12-16 Tu d|d, 80.490, 2004-03 , 79.970, 2004-06 , 79.420, 2004-09 , 78.820, 2004-12 , 78.200, 2005-03 , 77.580, 2005-06 , na,
2003-12-15 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-12-12 Fr d|d, 81.790, 2003-12 , 81.210, 2004-03 , 80.690, 2004-06 , 80.140, 2004-09 , 79.540, 2004-12 , 78.910, 2005-03 , na,
2003-12-11 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-12-10 We d|d, 82.810, 2003-12 , 82.230, 2004-03 , 81.700, 2004-06 , 81.140, 2004-09 , 80.530, 2004-12 , 79.890, 2005-03 , na,
2003-12-09 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-12-08 Mo d|d, 82.680, 2003-12 , 82.100, 2004-03 , 81.580, 2004-06 , 81.020, 2004-09 , 80.410, 2004-12 , 79.780, 2005-03 , na,
2003-12-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-12-04 Th d|d, 82.300, 2003-12 , 81.730, 2004-03 , 81.210, 2004-06 , 80.650, 2004-09 , 80.040, 2004-12 , 79.410, 2005-03 , na,
2003-12-03 We d|d, 83.100, 2003-12 , 82.520, 2004-03 , 82.000, 2004-06 , 81.440, 2004-09 , 80.830, 2004-12 , 80.190, 2005-03 , na,
2003-12-02 Tu d|d, 83.540, 2003-12 , 82.960, 2004-03 , 82.430, 2004-06 , 81.860, 2004-09 , 81.250, 2004-12 , 80.610, 2005-03 , na,
2003-12-01 Mo d|d, 83.940, 2003-12 , 83.370, 2004-03 , 82.830, 2004-06 , 82.260, 2004-09 , 81.640, 2004-12 , 80.990, 2005-03 , na,
2003-11-28 Fr d|d, 84.330, 2003-12 , 83.760, 2004-03 , 83.220, 2004-06 , 82.650, 2004-09 , 82.030, 2004-12 , 81.370, 2005-03 , na,
2003-11-27 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-11-26 We d|d, 83.550, 2003-12 , 82.980, 2004-03 , 82.450, 2004-06 , 81.880, 2004-09 , 81.260, 2004-12 , 80.620, 2005-03 , na,
2003-11-25 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-11-24 Mo d|d, 82.730, 2003-12 , 82.160, 2004-03 , 81.630, 2004-06 , 81.070, 2004-09 , 80.450, 2004-12 , 79.810, 2005-03 , na,
2003-11-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-11-20 Th d|d, 83.420, 2003-12 , 82.830, 2004-03 , 82.280, 2004-06 , 81.700, 2004-09 , 81.060, 2004-12 , 80.400, 2005-03 , na,
2003-11-19 We d|d, 83.550, 2003-12 , 82.960, 2004-03 , 82.410, 2004-06 , 81.820, 2004-09 , 81.180, 2004-12 , 80.510, 2005-03 , na,
2003-11-18 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-11-17 Mo d|d, 82.810, 2003-12 , 82.230, 2004-03 , 81.680, 2004-06 , 81.090, 2004-09 , 80.460, 2004-12 , 79.800, 2005-03 , na,
2003-11-14 Fr d|d, 82.950, 2003-12 , 82.370, 2004-03 , 81.820, 2004-06 , 81.240, 2004-09 , 80.610, 2004-12 , 79.960, 2005-03 , na,
2003-11-13 Th d|d, 82.920, 2003-12 , 82.340, 2004-03 , 81.800, 2004-06 , 81.220, 2004-09 , 80.590, 2004-12 , 79.930, 2005-03 , na,
2003-11-12 We _|, na, , na, , na, , na, , na, , na, , na,
2003-11-11 Tu d|d, 82.410, 2003-12 , 81.830, 2004-03 , 81.280, 2004-06 , 80.700, 2004-09 , 80.080, 2004-12 , 79.420, 2005-03 , na,
2003-11-10 Mo d|d, 82.410, 2003-12 , 81.830, 2004-03 , 81.280, 2004-06 , 80.700, 2004-09 , 80.080, 2004-12 , 79.420, 2005-03 , na,
2003-11-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-11-06 Th d|d, 82.110, 2003-12 , 81.530, 2004-03 , 81.000, 2004-06 , 80.430, 2004-09 , 79.820, 2004-12 , 79.190, 2005-03 , na,
2003-11-05 We _|, na, , na, , na, , na, , na, , na, , na,
2003-11-04 Tu d|d, 82.190, 2003-12 , 81.640, 2004-03 , 81.130, 2004-06 , 80.590, 2004-09 , 80.000, 2004-12 , 79.390, 2005-03 , na,
2003-11-03 Mo d|d, 83.110, 2003-12 , 82.550, 2004-03 , 82.030, 2004-06 , 81.480, 2004-09 , 80.870, 2004-12 , 80.260, 2005-03 , na,
2003-10-31 Fr d|d, 83.170, 2003-12 , 82.620, 2004-03 , 82.110, 2004-06 , 81.560, 2004-09 , 80.960, 2004-12 , 80.350, 2005-03 , na,
2003-10-30 Th d|d, 82.460, 2003-12 , 81.910, 2004-03 , 81.410, 2004-06 , 80.870, 2004-09 , 80.280, 2004-12 , 79.680, 2005-03 , na,
2003-10-29 We d|d, 82.240, 2003-12 , 81.710, 2004-03 , 81.210, 2004-06 , 80.690, 2004-09 , 80.120, 2004-12 , 79.530, 2005-03 , na,
2003-10-28 Tu d|d, 82.380, 2003-12 , 81.840, 2004-03 , 81.350, 2004-06 , 80.830, 2004-09 , 80.260, 2004-12 , 79.660, 2005-03 , na,
2003-10-27 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-10-24 Fr d|d, 83.340, 2003-12 , 82.790, 2004-03 , 82.290, 2004-06 , 81.760, 2004-09 , 81.180, 2004-12 , 80.570, 2005-03 , na,
2003-10-23 Th d|d, 83.440, 2003-12 , 82.880, 2004-03 , 82.350, 2004-06 , 81.800, 2004-09 , 81.200, 2004-12 , 80.570, 2005-03 , na,
2003-10-22 We _|, na, , na, , na, , na, , na, , na, , na,
2003-10-21 Tu d|d, 82.890, 2003-12 , 82.340, 2004-03 , 81.820, 2004-06 , 81.270, 2004-09 , 80.670, 2004-12 , 80.040, 2005-03 , na,
2003-10-20 Mo d|d, 83.080, 2003-12 , 82.530, 2004-03 , 82.000, 2004-06 , 81.440, 2004-09 , 80.840, 2004-12 , 80.210, 2005-03 , na,
2003-10-17 Fr d|d, 82.910, 2003-12 , 82.360, 2004-03 , 81.840, 2004-06 , 81.290, 2004-09 , 80.690, 2004-12 , 80.060, 2005-03 , na,
2003-10-16 Th d|d, 83.080, 2003-12 , 82.550, 2004-03 , 82.030, 2004-06 , 81.480, 2004-09 , 80.880, 2004-12 , 80.250, 2005-03 , na,
2003-10-15 We d|d, 82.160, 2003-12 , 81.640, 2004-03 , 81.130, 2004-06 , 80.580, 2004-09 , 79.980, 2004-12 , 79.360, 2005-03 , na,
2003-10-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-10-13 Mo _|d, na, , na, , na, , na, , na, , na, , na,
2003-10-10 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-10-09 Th d|d, 81.190, 2003-12 , 80.680, 2004-03 , 80.190, 2004-06 , 79.660, 2004-09 , 79.090, 2004-12 , 78.490, 2005-03 , na,
2003-10-08 We d|d, 81.820, 2003-12 , 81.310, 2004-03 , 80.820, 2004-06 , 80.310, 2004-09 , 79.750, 2004-12 , 79.160, 2005-03 , na,
2003-10-07 Tu d|d, 82.160, 2003-12 , 81.660, 2004-03 , 81.160, 2004-06 , 80.650, 2004-09 , 80.080, 2004-12 , 79.490, 2005-03 , na,
2003-10-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-10-03 Fr d|d, 82.030, 2003-12 , 81.520, 2004-03 , 81.020, 2004-06 , 80.500, 2004-09 , 79.930, 2004-12 , 79.340, 2005-03 , na,
2003-10-02 Th d|d, 82.140, 2003-12 , 81.630, 2004-03 , 81.150, 2004-06 , 80.650, 2004-09 , 80.100, 2004-12 , 79.530, 2005-03 , na,
2003-10-01 We d|d, 81.670, 2003-12 , 81.170, 2004-03 , 80.680, 2004-06 , 80.180, 2004-09 , 79.640, 2004-12 , 79.070, 2005-03 , na,
2003-09-30 Tu d|d, 82.000, 2003-12 , 81.500, 2004-03 , 81.010, 2004-06 , 80.500, 2004-09 , 79.960, 2004-12 , 79.390, 2005-03 , na,
2003-09-29 Mo d|d, 81.580, 2003-12 , 81.080, 2004-03 , 80.580, 2004-06 , 80.020, 2004-09 , 79.450, 2004-12 , 78.880, 2005-03 , na,
2003-09-26 Fr d|d, 82.180, 2003-12 , 81.670, 2004-03 , 81.160, 2004-06 , 80.600, 2004-09 , 80.020, 2004-12 , 79.440, 2005-03 , na,
2003-09-25 Th d|d, 82.430, 2003-12 , 81.920, 2004-03 , 81.410, 2004-06 , 80.850, 2004-09 , 80.270, 2004-12 , 79.690, 2005-03 , na,
2003-09-24 We _|, na, , na, , na, , na, , na, , na, , na,
2003-09-23 Tu d|d, 82.140, 2003-12 , 81.630, 2004-03 , 81.120, 2004-06 , 80.560, 2004-09 , 79.970, 2004-12 , 79.400, 2005-03 , na,
2003-09-22 Mo d|d, 82.810, 2003-12 , 82.290, 2004-03 , 81.760, 2004-06 , 81.160, 2004-09 , 80.540, 2004-12 , 79.930, 2005-03 , na,
2003-09-19 Fr d|d, 84.150, 2003-12 , 83.610, 2004-03 , 83.060, 2004-06 , 82.450, 2004-09 , 81.820, 2004-12 , 81.180, 2005-03 , na,
2003-09-18 Th d|d, 84.130, 2003-12 , 83.590, 2004-03 , 83.030, 2004-06 , 82.420, 2004-09 , 81.780, 2004-12 , 81.140, 2005-03 , na,
2003-09-17 We d|d, 84.580, 2003-12 , 84.030, 2004-03 , 83.470, 2004-06 , 82.850, 2004-09 , 82.200, 2004-12 , 81.560, 2005-03 , na,
2003-09-16 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-09-15 Mo d|d, 85.910, 2003-09 , 85.450, 2003-12 , 84.900, 2004-03 , 84.330, 2004-06 , 83.690, 2004-09 , 83.040, 2004-12 , na,
2003-09-12 Fr d|d, 86.030, 2003-09 , 85.420, 2003-12 , 84.870, 2004-03 , 84.300, 2004-06 , 83.670, 2004-09 , 83.010, 2004-12 , na,
2003-09-11 Th d|d, 85.330, 2003-09 , 84.720, 2003-12 , 84.160, 2004-03 , 83.590, 2004-06 , 82.950, 2004-09 , 82.290, 2004-12 , na,
2003-09-10 We _|, na, , na, , na, , na, , na, , na, , na,
2003-09-09 Tu d|d, 85.410, 2003-09 , 84.800, 2003-12 , 84.240, 2004-03 , 83.670, 2004-06 , 83.030, 2004-09 , 82.370, 2004-12 , na,
2003-09-08 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-09-05 Fr d|d, 85.210, 2003-09 , 84.620, 2003-12 , 84.050, 2004-03 , 83.460, 2004-06 , 82.800, 2004-09 , 82.120, 2004-12 , na,
2003-09-04 Th d|d, 84.950, 2003-09 , 84.350, 2003-12 , 83.780, 2004-03 , 83.190, 2004-06 , 82.540, 2004-09 , 81.860, 2004-12 , na,
2003-09-03 We d|d, 84.050, 2003-09 , 83.460, 2003-12 , 82.900, 2004-03 , 82.320, 2004-06 , 81.670, 2004-09 , 81.000, 2004-12 , na,
2003-09-02 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-09-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-08-29 Fr d|d, 84.070, 2003-09 , 83.490, 2003-12 , 82.940, 2004-03 , 82.360, 2004-06 , 81.720, 2004-09 , 81.060, 2004-12 , na,
2003-08-28 Th d|d, 83.950, 2003-09 , 83.370, 2003-12 , 82.810, 2004-03 , 82.240, 2004-06 , 81.590, 2004-09 , 80.930, 2004-12 , na,
2003-08-27 We d|d, 83.540, 2003-09 , 82.950, 2003-12 , 82.400, 2004-03 , 81.820, 2004-06 , 81.180, 2004-09 , 80.520, 2004-12 , na,
2003-08-26 Tu d|d, 84.070, 2003-09 , 83.490, 2003-12 , 82.940, 2004-03 , 82.360, 2004-06 , 81.720, 2004-09 , 81.050, 2004-12 , na,
2003-08-25 Mo d|d, 83.690, 2003-09 , 83.110, 2003-12 , 82.550, 2004-03 , 81.970, 2004-06 , 81.330, 2004-09 , 80.670, 2004-12 , na,
2003-08-22 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-08-21 Th d|d, 83.470, 2003-09 , 82.890, 2003-12 , 82.330, 2004-03 , 81.750, 2004-06 , 81.110, 2004-09 , 80.450, 2004-12 , na,
2003-08-20 We d|d, 83.980, 2003-09 , 83.400, 2003-12 , 82.840, 2004-03 , 82.270, 2004-06 , 81.640, 2004-09 , 80.990, 2004-12 , na,
2003-08-19 Tu d|d, 84.490, 2003-09 , 83.910, 2003-12 , 83.350, 2004-03 , 82.780, 2004-06 , 82.140, 2004-09 , 81.480, 2004-12 , na,
2003-08-18 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-08-15 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-08-14 Th d|d, 85.290, 2003-09 , 84.710, 2003-12 , 84.140, 2004-03 , 83.560, 2004-06 , 82.910, 2004-09 , 82.250, 2004-12 , na,
2003-08-13 We _|, na, , na, , na, , na, , na, , na, , na,
2003-08-12 Tu d|d, 85.450, 2003-09 , 84.860, 2003-12 , 84.300, 2004-03 , 83.720, 2004-06 , 83.080, 2004-09 , 82.420, 2004-12 , na,
2003-08-11 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-08-08 Fr d|d, 85.220, 2003-09 , 84.650, 2003-12 , 84.080, 2004-03 , 83.500, 2004-06 , 82.850, 2004-09 , 82.190, 2004-12 , na,
2003-08-07 Th d|d, 85.150, 2003-09 , 84.560, 2003-12 , 84.000, 2004-03 , 83.420, 2004-06 , 82.770, 2004-09 , 82.110, 2004-12 , na,
2003-08-06 We d|d, 85.350, 2003-09 , 84.760, 2003-12 , 84.190, 2004-03 , 83.600, 2004-06 , 82.950, 2004-09 , 82.280, 2004-12 , na,
2003-08-05 Tu d|d, 85.230, 2003-09 , 84.640, 2003-12 , 84.070, 2004-03 , 83.480, 2004-06 , 82.830, 2004-09 , 82.170, 2004-12 , na,
2003-08-04 Mo d|d, 85.390, 2003-09 , 84.800, 2003-12 , 84.230, 2004-03 , 83.640, 2004-06 , 82.990, 2004-09 , 82.320, 2004-12 , na,
2003-08-01 Fr d|d, 85.520, 2003-09 , 84.930, 2003-12 , 84.350, 2004-03 , 83.770, 2004-06 , 83.110, 2004-09 , 82.450, 2004-12 , na,
2003-07-31 Th d|d, 85.360, 2003-09 , 84.780, 2003-12 , 84.250, 2004-03 , 83.720, 2004-06 , 83.150, 2004-09 , 82.570, 2004-12 , na,
2003-07-30 We _|, na, , na, , na, , na, , na, , na, , na,
2003-07-29 Tu d|d, 86.130, 2003-09 , 85.570, 2003-12 , 85.050, 2004-03 , 84.530, 2004-06 , 83.980, 2004-09 , 83.410, 2004-12 , na,
2003-07-28 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-07-25 Fr d|d, 85.810, 2003-09 , 85.260, 2003-12 , 84.740, 2004-03 , 84.230, 2004-06 , 83.680, 2004-09 , 83.120, 2004-12 , na,
2003-07-24 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-07-23 We d|d, 84.720, 2003-09 , 84.170, 2003-12 , 83.660, 2004-03 , 83.150, 2004-06 , 82.600, 2004-09 , 82.040, 2004-12 , na,
2003-07-22 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-07-21 Mo d|d, 84.060, 2003-09 , 83.500, 2003-12 , 82.980, 2004-03 , 82.460, 2004-06 , 81.910, 2004-09 , 81.340, 2004-12 , na,
2003-07-18 Fr d|d, 83.790, 2003-09 , 83.230, 2003-12 , 82.700, 2004-03 , 82.170, 2004-06 , 81.610, 2004-09 , 81.030, 2004-12 , na,
2003-07-17 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-07-16 We d|d, 84.790, 2003-09 , 84.190, 2003-12 , 83.600, 2004-03 , 83.010, 2004-06 , 82.390, 2004-09 , 81.750, 2004-12 , na,
2003-07-15 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-07-14 Mo d|d, 85.080, 2003-09 , 84.440, 2003-12 , 83.830, 2004-03 , 83.220, 2004-06 , 82.580, 2004-09 , 81.920, 2004-12 , na,
2003-07-11 Fr d|d, 84.960, 2003-09 , 84.320, 2003-12 , 83.710, 2004-03 , 83.100, 2004-06 , 82.460, 2004-09 , 81.800, 2004-12 , na,
2003-07-10 Th d|d, 84.570, 2003-09 , 83.930, 2003-12 , 83.320, 2004-03 , 82.720, 2004-06 , 82.070, 2004-09 , 81.420, 2004-12 , na,
2003-07-09 We d|d, 85.210, 2003-09 , 84.570, 2003-12 , 83.960, 2004-03 , 83.350, 2004-06 , 82.700, 2004-09 , 82.040, 2004-12 , na,
2003-07-08 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-07-07 Mo d|d, 87.160, 2003-09 , 86.520, 2003-12 , 85.910, 2004-03 , 85.300, 2004-06 , 84.660, 2004-09 , 84.000, 2004-12 , na,
2003-07-04 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-07-03 Th d|d, 87.860, 2003-09 , 87.230, 2003-12 , 86.620, 2004-03 , 86.010, 2004-06 , 85.370, 2004-09 , 84.730, 2004-12 , na,
2003-07-02 We d|d, 87.660, 2003-09 , 87.030, 2003-12 , 86.420, 2004-03 , 85.820, 2004-06 , 85.170, 2004-09 , 84.540, 2004-12 , na,
2003-07-01 Tu d|d, 87.760, 2003-09 , 87.140, 2003-12 , 86.530, 2004-03 , 85.920, 2004-06 , 85.280, 2004-09 , 84.650, 2004-12 , na,
2003-06-30 Mo d|d, 88.110, 2003-09 , 87.510, 2003-12 , 86.920, 2004-03 , 86.310, 2004-06 , 85.660, 2004-09 , 84.970, 2004-12 , na,
2003-06-27 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-06-26 Th d|d, 87.690, 2003-09 , 87.090, 2003-12 , 86.490, 2004-03 , 85.870, 2004-06 , 85.220, 2004-09 , 84.520, 2004-12 , na,
2003-06-25 We d|d, 86.920, 2003-09 , 86.330, 2003-12 , 85.730, 2004-03 , 85.130, 2004-06 , 84.480, 2004-09 , 83.790, 2004-12 , na,
2003-06-24 Tu d|d, 86.060, 2003-09 , 85.470, 2003-12 , 84.870, 2004-03 , 84.250, 2004-06 , 83.600, 2004-09 , 82.900, 2004-12 , na,
2003-06-23 Mo d|d, 85.870, 2003-09 , 85.280, 2003-12 , 84.680, 2004-03 , 84.070, 2004-06 , 83.420, 2004-09 , 82.720, 2004-12 , na,
2003-06-20 Fr d|d, 86.400, 2003-09 , 85.800, 2003-12 , 85.200, 2004-03 , 84.580, 2004-06 , 83.920, 2004-09 , 83.220, 2004-12 , na,
2003-06-19 Th d|d, 87.430, 2003-09 , 86.840, 2003-12 , 86.230, 2004-03 , 85.610, 2004-06 , 84.950, 2004-09 , 84.240, 2004-12 , na,
2003-06-18 We _|, na, , na, , na, , na, , na, , na, , na,
2003-06-17 Tu d|d, 87.460, 2003-09 , 86.850, 2003-12 , 86.240, 2004-03 , 85.600, 2004-06 , 84.930, 2004-09 , 84.220, 2004-12 , na,
2003-06-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-06-13 Fr d|d, 87.930, 2003-06 , 87.210, 2003-09 , 86.600, 2003-12 , 85.970, 2004-03 , 85.330, 2004-06 , 84.660, 2004-09 , na,
2003-06-12 Th d|d, 87.030, 2003-06 , 86.330, 2003-09 , 85.690, 2003-12 , 85.060, 2004-03 , 84.410, 2004-06 , 83.720, 2004-09 , na,
2003-06-11 We d|d, 87.120, 2003-06 , 86.410, 2003-09 , 85.780, 2003-12 , 85.140, 2004-03 , 84.490, 2004-06 , 83.800, 2004-09 , na,
2003-06-10 Tu d|d, 86.400, 2003-06 , 85.700, 2003-09 , 85.070, 2003-12 , 84.440, 2004-03 , 83.790, 2004-06 , 83.100, 2004-09 , na,
2003-06-09 Mo d|d, 86.930, 2003-06 , 86.210, 2003-09 , 85.570, 2003-12 , 84.920, 2004-03 , 84.260, 2004-06 , 83.560, 2004-09 , na,
2003-06-06 Fr d|d, 87.330, 2003-06 , 86.610, 2003-09 , 85.960, 2003-12 , 85.320, 2004-03 , 84.650, 2004-06 , 83.940, 2004-09 , na,
2003-06-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-06-04 We _|, na, , na, , na, , na, , na, , na, , na,
2003-06-03 Tu d|d, 87.180, 2003-06 , 86.470, 2003-09 , 85.810, 2003-12 , 85.150, 2004-03 , 84.480, 2004-06 , 83.760, 2004-09 , na,
2003-06-02 Mo d|d, 86.430, 2003-06 , 85.730, 2003-09 , 85.040, 2003-12 , 84.340, 2004-03 , 83.610, 2004-06 , 82.830, 2004-09 , na,
2003-05-30 Fr d|d, 87.120, 2003-06 , 86.420, 2003-09 , 85.750, 2003-12 , 85.070, 2004-03 , 84.370, 2004-06 , 83.620, 2004-09 , na,
2003-05-29 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-05-28 We d|d, 85.630, 2003-06 , 84.940, 2003-09 , 84.270, 2003-12 , 83.600, 2004-03 , 82.910, 2004-06 , 82.170, 2004-09 , na,
2003-05-27 Tu d|d, 85.120, 2003-06 , 84.440, 2003-09 , 83.790, 2003-12 , 83.120, 2004-03 , 82.440, 2004-06 , 81.710, 2004-09 , na,
2003-05-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-05-23 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-05-22 Th d|d, 85.040, 2003-06 , 84.340, 2003-09 , 83.660, 2003-12 , 82.970, 2004-03 , 82.270, 2004-06 , 81.520, 2004-09 , na,
2003-05-21 We d|d, 86.730, 2003-06 , 86.010, 2003-09 , 85.310, 2003-12 , 84.610, 2004-03 , 83.890, 2004-06 , 83.120, 2004-09 , na,
2003-05-20 Tu d|d, 86.050, 2003-06 , 85.340, 2003-09 , 84.650, 2003-12 , 83.950, 2004-03 , 83.240, 2004-06 , 82.470, 2004-09 , na,
2003-05-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-05-16 Fr d|d, 84.600, 2003-06 , 83.890, 2003-09 , 83.200, 2003-12 , 82.500, 2004-03 , 81.770, 2004-06 , 80.990, 2004-09 , na,
2003-05-15 Th d|d, 83.980, 2003-06 , 83.280, 2003-09 , 82.600, 2003-12 , 81.910, 2004-03 , 81.190, 2004-06 , 80.420, 2004-09 , na,
2003-05-14 We d|d, 84.210, 2003-06 , 83.510, 2003-09 , 82.830, 2003-12 , 82.140, 2004-03 , 81.420, 2004-06 , 80.650, 2004-09 , na,
2003-05-13 Tu d|d, 83.870, 2003-06 , 83.160, 2003-09 , 82.490, 2003-12 , 81.790, 2004-03 , 81.070, 2004-06 , 80.300, 2004-09 , na,
2003-05-12 Mo d|d, 83.860, 2003-06 , 83.170, 2003-09 , 82.500, 2003-12 , 81.780, 2004-03 , 81.040, 2004-06 , 80.220, 2004-09 , na,
2003-05-09 Fr d|d, 83.940, 2003-06 , 83.250, 2003-09 , 82.570, 2003-12 , 81.850, 2004-03 , 81.100, 2004-06 , 80.280, 2004-09 , na,
2003-05-08 Th d|d, 83.540, 2003-06 , 82.850, 2003-09 , 82.180, 2003-12 , 81.460, 2004-03 , 80.720, 2004-06 , 79.910, 2004-09 , na,
2003-05-07 We d|d, 82.910, 2003-06 , 82.230, 2003-09 , 81.560, 2003-12 , 80.850, 2004-03 , 80.110, 2004-06 , 79.310, 2004-09 , na,
2003-05-06 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-05-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr d|d, 83.430, 2003-06 , 82.740, 2003-09 , 82.050, 2003-12 , 81.320, 2004-03 , 80.570, 2004-06 , 79.740, 2004-09 , na,
2003-05-01 Th d|d, 83.140, 2003-06 , 82.450, 2003-09 , 81.760, 2003-12 , 81.040, 2004-03 , 80.280, 2004-06 , 79.460, 2004-09 , na,
2003-04-30 We d|d, 82.670, 2003-06 , 81.970, 2003-09 , 81.290, 2003-12 , 80.570, 2004-03 , 79.810, 2004-06 , 78.990, 2004-09 , na,
2003-04-29 Tu d|d, 82.730, 2003-06 , 82.030, 2003-09 , 81.340, 2003-12 , 80.610, 2004-03 , 79.850, 2004-06 , 79.020, 2004-09 , na,
2003-04-28 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-04-25 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-04-24 Th d|d, 81.870, 2003-06 , 81.170, 2003-09 , 80.490, 2003-12 , 79.760, 2004-03 , 79.000, 2004-06 , 78.180, 2004-09 , na,
2003-04-23 We d|d, 82.560, 2003-06 , 81.860, 2003-09 , 81.160, 2003-12 , 80.430, 2004-03 , 79.670, 2004-06 , 78.840, 2004-09 , na,
2003-04-22 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-04-21 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-04-18 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-04-17 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-04-16 We _|, na, , na, , na, , na, , na, , na, , na,
2003-04-15 Tu d|d, 82.490, 2003-06 , 81.790, 2003-09 , 81.100, 2003-12 , 80.370, 2004-03 , 79.610, 2004-06 , 78.780, 2004-09 , na,
2003-04-14 Mo d|d, 82.250, 2003-06 , 81.560, 2003-09 , 80.890, 2003-12 , 80.180, 2004-03 , 79.440, 2004-06 , 78.630, 2004-09 , na,
2003-04-11 Fr d|d, 82.430, 2003-06 , 81.740, 2003-09 , 81.060, 2003-12 , 80.350, 2004-03 , 79.610, 2004-06 , 78.790, 2004-09 , na,
2003-04-10 Th d|d, 81.730, 2003-06 , 81.050, 2003-09 , 80.380, 2003-12 , 79.680, 2004-03 , 78.940, 2004-06 , 78.130, 2004-09 , na,
2003-04-09 We _|, na, , na, , na, , na, , na, , na, , na,
2003-04-08 Tu d|d, 81.180, 2003-06 , 80.490, 2003-09 , 79.830, 2003-12 , 79.120, 2004-03 , 78.390, 2004-06 , 77.580, 2004-09 , na,
2003-04-07 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-04-04 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-04-03 Th d|d, 80.500, 2003-06 , 79.810, 2003-09 , 79.150, 2003-12 , 78.450, 2004-03 , 77.720, 2004-06 , 76.920, 2004-09 , na,
2003-04-02 We d|d, 80.390, 2003-06 , 79.710, 2003-09 , 79.050, 2003-12 , 78.360, 2004-03 , 77.630, 2004-06 , 76.840, 2004-09 , na,
|