CME_currencies Data | Australian Dollar/New Zealand Dollar | Chicago Mercantile Exchange - IMM Currency Derivatives , . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
CME Groups
CME
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929	(br) Brazilian Real . 42270	(nb) British Pound . 8101	(cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404	(ec) Euro . 33057	() European style Euro . 2542	(ect) Euro currency TRAKR . 594
(fr) French Franc . 12105	(jy) Japanese Yen . 18748	() European style Japan . 0	(cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985	(m6) M-Peso reciprocals . 113	(plz) Polish zloty . 4985	(mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068	(ra) South African Rand . 48679	(sf) Swiss Franc . 18427	(ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0	(usx) CME Index . 6523	(ead) EURO FX/Australian d . 6517	(ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526	(esk) Euro/Swedish Krona . 6526	(ecz) Euro/Czech koruna . 4985	(ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985	(ua) Euro/SF AON . 738	(ue) Euro/BP AON . 738	(uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513	(ajy) Australian Dollar/Ja . 6517	(ane) Australian Dollar/Ne . 6517	(cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943	(j7) E-MINI Japanese Yen . 7121	(nok) U S Dollar/Norwegian . 6526	(pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517	(rf) EURO FX/Swiss franc . 20593	(rp) EURO FX/British poun . 20593	(ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593	(sjy) Swiss franc/Japanese . 6517	(unk) Norwegian Krone AON . 975	(sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975	() Brazil Real weekly o . 0	() DM weekly options . 0	() Yen weekly options . 0
() Swiss Franc weekly o . 0	() Eurodollar 1 year op . 0	() Eurodollar 2 year op . 0	() Eurodollar 5 year op . 0
Frequency :
Day
End of ...
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Australian Dollar/New Zealand Dollar.
Column ( 1) Australian Dollar/New Zealand Dollar maturity 1. Nearest maturity . Number of observations : 894
Column ( 2) Australian Dollar/New Zealand Dollar maturity 2. 2nd maturity . Number of observations : 895
Column ( 3) Australian Dollar/New Zealand Dollar maturity 3. 3rd maturity . Number of observations : 895
Column ( 4) Australian Dollar/New Zealand Dollar maturity 4. 4th maturity . Number of observations : 895
Column ( 5) Australian Dollar/New Zealand Dollar maturity 5. 5th maturity . Number of observations : 895
Column ( 6) Australian Dollar/New Zealand Dollar maturity 6. 6th maturity . Number of observations : 895
Column ( 7) Australian Dollar/New Zealand Dollar maturity 7. 7th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am
Australian Dollar/New Zealand Dollar . Futures . Settlement Price
                    , Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,
                    , Zealand Dollar         ,, Zealand Dollar         ,, Zealand Dollar         ,, Zealand Dollar         ,, Zealand Dollar         ,, Zealand Dollar         ,, Zealand Dollar         ,
                    , Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,
                    , Zealand Dollar1st      ,, Zealand Dollar2nd      ,, Zealand Dollar3rd      ,, Zealand Dollar4th      ,, Zealand Dollar5th      ,, Zealand Dollar6th      ,, Zealand Dollar7th      ,
                    , Australian Dollar/New  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Zealand Dollar; Neares ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-02-20 Fr    d|d,          1.261, 2009-03 ,          1.261, 2009-06 ,          1.262, 2009-09 ,          1.263, 2009-12 ,          1.263, 2010-03 ,          1.264, 2010-06 ,             na,         
2009-02-19 Th    d|d,          1.261, 2009-03 ,          1.262, 2009-06 ,          1.263, 2009-09 ,          1.263, 2009-12 ,          1.264, 2010-03 ,          1.265, 2010-06 ,             na,         
2009-02-18 We    d|d,          1.252, 2009-03 ,          1.252, 2009-06 ,          1.253, 2009-09 ,          1.253, 2009-12 ,          1.254, 2010-03 ,          1.255, 2010-06 ,             na,         
2009-02-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr    d|d,          1.254, 2009-03 ,          1.255, 2009-06 ,          1.255, 2009-09 ,          1.256, 2009-12 ,          1.256, 2010-03 ,          1.257, 2010-06 ,             na,         
2009-02-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr    d|d,          1.256, 2009-03 ,          1.257, 2009-06 ,          1.258, 2009-09 ,          1.258, 2009-12 ,          1.259, 2010-03 ,          1.260, 2010-06 ,             na,         
2009-01-29 Th    d|d,          1.273, 2009-03 ,          1.273, 2009-06 ,          1.274, 2009-09 ,          1.274, 2009-12 ,          1.275, 2010-03 ,          1.276, 2010-06 ,             na,         
2009-01-28 We    d|d,          1.257, 2009-03 ,          1.258, 2009-06 ,          1.259, 2009-09 ,          1.260, 2009-12 ,          1.261, 2010-03 ,          1.263, 2010-06 ,             na,         
2009-01-27 Tu    d|d,          1.252, 2009-03 ,          1.253, 2009-06 ,          1.254, 2009-09 ,          1.255, 2009-12 ,          1.256, 2010-03 ,          1.258, 2010-06 ,             na,         
2009-01-26 Mo    d|d,          1.254, 2009-03 ,          1.255, 2009-06 ,          1.256, 2009-09 ,          1.258, 2009-12 ,          1.259, 2010-03 ,          1.260, 2010-06 ,             na,         
2009-01-23 Fr    d|d,          1.237, 2009-03 ,          1.238, 2009-06 ,          1.239, 2009-09 ,          1.240, 2009-12 ,          1.242, 2010-03 ,          1.243, 2010-06 ,             na,         
2009-01-22 Th    d|d,          1.247, 2009-03 ,          1.248, 2009-06 ,          1.249, 2009-09 ,          1.250, 2009-12 ,          1.252, 2010-03 ,          1.253, 2010-06 ,             na,         
2009-01-21 We    d|d,          1.246, 2009-03 ,          1.248, 2009-06 ,          1.248, 2009-09 ,          1.250, 2009-12 ,          1.251, 2010-03 ,          1.253, 2010-06 ,             na,         
2009-01-20 Tu    d|d,          1.247, 2009-03 ,          1.249, 2009-06 ,          1.250, 2009-09 ,          1.252, 2009-12 ,          1.254, 2010-03 ,          1.256, 2010-06 ,             na,         
2009-01-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr    d|d,          1.232, 2009-03 ,          1.233, 2009-06 ,          1.235, 2009-09 ,          1.236, 2009-12 ,          1.238, 2010-03 ,          1.239, 2010-06 ,             na,         
2009-01-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We    d|d,          1.221, 2009-03 ,          1.223, 2009-06 ,          1.225, 2009-09 ,          1.227, 2009-12 ,          1.230, 2010-03 ,          1.232, 2010-06 ,             na,         
2009-01-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th    d|d,          1.197, 2009-03 ,          1.199, 2009-06 ,          1.202, 2009-09 ,          1.204, 2009-12 ,          1.206, 2010-03 ,          1.208, 2010-06 ,             na,         
2009-01-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu    d|d,          1.188, 2008-12 ,          1.192, 2009-03 ,          1.197, 2009-06 ,          1.200, 2009-09 ,          1.204, 2009-12 ,          1.208, 2010-03 ,             na,         
2008-11-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr    d|d,          1.173, 2008-12 ,          1.178, 2009-03 ,          1.182, 2009-06 ,          1.185, 2009-09 ,          1.188, 2009-12 ,          1.191, 2010-03 ,             na,         
2008-11-20 Th    d|d,          1.164, 2008-12 ,          1.169, 2009-03 ,          1.173, 2009-06 ,          1.178, 2009-09 ,          1.183, 2009-12 ,          1.188, 2010-03 ,             na,         
2008-11-19 We    d|d,          1.179, 2008-12 ,          1.185, 2009-03 ,          1.189, 2009-06 ,          1.193, 2009-09 ,          1.198, 2009-12 ,          1.203, 2010-03 ,             na,         
2008-11-18 Tu    d|d,          1.179, 2008-12 ,          1.183, 2009-03 ,          1.187, 2009-06 ,          1.191, 2009-09 ,          1.197, 2009-12 ,          1.203, 2010-03 ,             na,         
2008-11-17 Mo    d|d,          1.176, 2008-12 ,          1.181, 2009-03 ,          1.184, 2009-06 ,          1.189, 2009-09 ,          1.194, 2009-12 ,          1.200, 2010-03 ,             na,         
2008-11-14 Fr    d|d,          1.180, 2008-12 ,          1.184, 2009-03 ,          1.188, 2009-06 ,          1.192, 2009-09 ,          1.197, 2009-12 ,          1.203, 2010-03 ,             na,         
2008-11-13 Th    d|d,          1.157, 2008-12 ,          1.161, 2009-03 ,          1.165, 2009-06 ,          1.168, 2009-09 ,          1.171, 2009-12 ,          1.174, 2010-03 ,             na,         
2008-11-12 We    d|d,          1.139, 2008-12 ,          1.143, 2009-03 ,          1.148, 2009-06 ,          1.152, 2009-09 ,          1.157, 2009-12 ,          1.161, 2010-03 ,             na,         
2008-11-11 Tu    d|d,          1.145, 2008-12 ,          1.149, 2009-03 ,          1.154, 2009-06 ,          1.158, 2009-09 ,          1.163, 2009-12 ,          1.168, 2010-03 ,             na,         
2008-11-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr    d|d,          1.144, 2008-12 ,          1.148, 2009-03 ,          1.153, 2009-06 ,          1.158, 2009-09 ,          1.163, 2009-12 ,          1.168, 2010-03 ,             na,         
2008-11-06 Th    d|d,          1.136, 2008-12 ,          1.140, 2009-03 ,          1.145, 2009-06 ,          1.150, 2009-09 ,          1.155, 2009-12 ,          1.160, 2010-03 ,             na,         
2008-11-05 We    d|d,          1.151, 2008-12 ,          1.154, 2009-03 ,          1.159, 2009-06 ,          1.164, 2009-09 ,          1.168, 2009-12 ,          1.173, 2010-03 ,             na,         
2008-11-04 Tu    d|d,          1.157, 2008-12 ,          1.161, 2009-03 ,          1.166, 2009-06 ,          1.171, 2009-09 ,          1.175, 2009-12 ,          1.180, 2010-03 ,             na,         
2008-11-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr    d|d,          1.142, 2008-12 ,          1.145, 2009-03 ,          1.149, 2009-06 ,          1.153, 2009-09 ,          1.157, 2009-12 ,          1.161, 2010-03 ,             na,         
2008-10-30 Th    d|d,          1.147, 2008-12 ,          1.151, 2009-03 ,          1.155, 2009-06 ,          1.158, 2009-09 ,          1.162, 2009-12 ,          1.166, 2010-03 ,             na,         
2008-10-29 We    d|d,          1.137, 2008-12 ,          1.142, 2009-03 ,          1.146, 2009-06 ,          1.150, 2009-09 ,          1.153, 2009-12 ,          1.157, 2010-03 ,             na,         
2008-10-28 Tu    d|d,          1.139, 2008-12 ,          1.145, 2009-03 ,          1.151, 2009-06 ,          1.156, 2009-09 ,          1.161, 2009-12 ,          1.166, 2010-03 ,             na,         
2008-10-27 Mo    d|d,          1.125, 2008-12 ,          1.131, 2009-03 ,          1.138, 2009-06 ,          1.143, 2009-09 ,          1.149, 2009-12 ,          1.155, 2010-03 ,             na,         
2008-10-24 Fr    d|d,          1.115, 2008-12 ,          1.122, 2009-03 ,          1.128, 2009-06 ,          1.133, 2009-09 ,          1.139, 2009-12 ,          1.145, 2010-03 ,             na,         
2008-10-23 Th    d|d,          1.132, 2008-12 ,          1.137, 2009-03 ,          1.143, 2009-06 ,          1.147, 2009-09 ,          1.150, 2009-12 ,          1.154, 2010-03 ,             na,         
2008-10-22 We    d|d,          1.145, 2008-12 ,          1.149, 2009-03 ,          1.152, 2009-06 ,          1.156, 2009-09 ,          1.159, 2009-12 ,          1.162, 2010-03 ,             na,         
2008-10-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo    d|d,          1.127, 2008-12 ,          1.130, 2009-03 ,          1.134, 2009-06 ,          1.137, 2009-09 ,          1.139, 2009-12 ,          1.142, 2010-03 ,             na,         
2008-10-17 Fr    d|d,          1.123, 2008-12 ,          1.127, 2009-03 ,          1.130, 2009-06 ,          1.131, 2009-09 ,          1.130, 2009-12 ,          1.130, 2010-03 ,             na,         
2008-10-16 Th    d|d,          1.112, 2008-12 ,          1.120, 2009-03 ,          1.125, 2009-06 ,          1.127, 2009-09 ,          1.129, 2009-12 ,          1.130, 2010-03 ,             na,         
2008-10-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo    d|d,          1.122, 2008-12 ,          1.129, 2009-03 ,          1.135, 2009-06 ,          1.139, 2009-09 ,          1.141, 2009-12 ,          1.143, 2010-03 ,             na,         
2008-10-10 Fr    d|d,          1.102, 2008-12 ,          1.109, 2009-03 ,          1.117, 2009-06 ,          1.122, 2009-09 ,          1.126, 2009-12 ,          1.130, 2010-03 ,             na,         
2008-10-09 Th    d|d,          1.138, 2008-12 ,          1.145, 2009-03 ,          1.153, 2009-06 ,          1.159, 2009-09 ,          1.161, 2009-12 ,          1.164, 2010-03 ,             na,         
2008-10-08 We    d|d,          1.112, 2008-12 ,          1.115, 2009-03 ,          1.124, 2009-06 ,          1.128, 2009-09 ,          1.128, 2009-12 ,          1.129, 2010-03 ,             na,         
2008-10-07 Tu    d|d,          1.141, 2008-12 ,          1.145, 2009-03 ,          1.149, 2009-06 ,          1.153, 2009-09 ,          1.154, 2009-12 ,          1.156, 2010-03 ,             na,         
2008-10-06 Mo    d|d,          1.134, 2008-12 ,          1.137, 2009-03 ,          1.139, 2009-06 ,          1.141, 2009-09 ,          1.141, 2009-12 ,          1.141, 2010-03 ,             na,         
2008-10-03 Fr    d|d,          1.175, 2008-12 ,          1.178, 2009-03 ,          1.180, 2009-06 ,          1.182, 2009-09 ,          1.182, 2009-12 ,          1.184, 2010-03 ,             na,         
2008-10-02 Th    d|d,          1.180, 2008-12 ,          1.183, 2009-03 ,          1.185, 2009-06 ,          1.187, 2009-09 ,          1.187, 2009-12 ,          1.189, 2010-03 ,             na,         
2008-10-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu    d|d,          1.188, 2008-12 ,          1.191, 2009-03 ,          1.191, 2009-06 ,          1.191, 2009-09 ,          1.191, 2009-12 ,          1.194, 2010-03 ,             na,         
2008-09-29 Mo    d|d,          1.195, 2008-12 ,          1.198, 2009-03 ,          1.199, 2009-06 ,          1.199, 2009-09 ,          1.199, 2009-12 ,          1.199, 2010-03 ,             na,         
2008-09-26 Fr    d|d,          1.217, 2008-12 ,          1.219, 2009-03 ,          1.221, 2009-06 ,          1.221, 2009-09 ,          1.222, 2009-12 ,          1.222, 2010-03 ,             na,         
2008-09-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We    _|d,             na,         ,          1.225, 2008-12 ,          1.228, 2009-03 ,          1.229, 2009-06 ,          1.230, 2009-09 ,          1.231, 2009-12 ,          1.233, 2010-03 
2008-09-23 Tu    d|d,          1.229, 2008-12 ,          1.230, 2009-03 ,          1.232, 2009-06 ,          1.233, 2009-09 ,          1.234, 2009-12 ,          1.235, 2010-03 ,             na,         
2008-09-22 Mo    d|d,          1.232, 2008-12 ,          1.234, 2009-03 ,          1.234, 2009-06 ,          1.235, 2009-09 ,          1.235, 2009-12 ,          1.236, 2010-03 ,             na,         
2008-09-19 Fr    d|d,          1.212, 2008-12 ,          1.214, 2009-03 ,          1.215, 2009-06 ,          1.216, 2009-09 ,          1.216, 2009-12 ,          1.217, 2010-03 ,             na,         
2008-09-18 Th    d|d,          1.188, 2008-12 ,          1.190, 2009-03 ,          1.191, 2009-06 ,          1.192, 2009-09 ,          1.192, 2009-12 ,          1.193, 2010-03 ,             na,         
2008-09-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu    d|d,          1.212, 2008-12 ,          1.214, 2009-03 ,          1.215, 2009-06 ,          1.216, 2009-09 ,          1.217, 2009-12 ,          1.218, 2010-03 ,             na,         
2008-09-15 Mo    d|d,          1.224, 2008-09 ,          1.228, 2008-12 ,          1.230, 2009-03 ,          1.232, 2009-06 ,          1.233, 2009-09 ,          1.234, 2009-12 ,             na,         
2008-09-12 Fr    d|d,          1.233, 2008-09 ,          1.234, 2008-12 ,          1.236, 2009-03 ,          1.238, 2009-06 ,          1.240, 2009-09 ,          1.242, 2009-12 ,             na,         
2008-09-11 Th    d|d,          1.229, 2008-09 ,          1.230, 2008-12 ,          1.232, 2009-03 ,          1.234, 2009-06 ,          1.236, 2009-09 ,          1.238, 2009-12 ,             na,         
2008-09-10 We    d|d,          1.206, 2008-09 ,          1.209, 2008-12 ,          1.211, 2009-03 ,          1.214, 2009-06 ,          1.215, 2009-09 ,          1.217, 2009-12 ,             na,         
2008-09-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo    d|d,          1.215, 2008-09 ,          1.218, 2008-12 ,          1.220, 2009-03 ,          1.223, 2009-06 ,          1.224, 2009-09 ,          1.226, 2009-12 ,             na,         
2008-09-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th    d|d,          1.223, 2008-09 ,          1.226, 2008-12 ,          1.229, 2009-03 ,          1.231, 2009-06 ,          1.232, 2009-09 ,          1.233, 2009-12 ,             na,         
2008-09-03 We    d|d,          1.221, 2008-09 ,          1.224, 2008-12 ,          1.226, 2009-03 ,          1.228, 2009-06 ,          1.230, 2009-09 ,          1.231, 2009-12 ,             na,         
2008-09-02 Tu    d|d,          1.219, 2008-09 ,          1.222, 2008-12 ,          1.224, 2009-03 ,          1.226, 2009-06 ,          1.227, 2009-09 ,          1.228, 2009-12 ,             na,         
2008-09-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr    d|d,          1.227, 2008-09 ,          1.230, 2008-12 ,          1.232, 2009-03 ,          1.234, 2009-06 ,          1.235, 2009-09 ,          1.236, 2009-12 ,             na,         
2008-08-28 Th    d|d,          1.229, 2008-09 ,          1.232, 2008-12 ,          1.234, 2009-03 ,          1.236, 2009-06 ,          1.237, 2009-09 ,          1.238, 2009-12 ,             na,         
2008-08-27 We    d|d,          1.224, 2008-09 ,          1.227, 2008-12 ,          1.229, 2009-03 ,          1.230, 2009-06 ,          1.232, 2009-09 ,          1.233, 2009-12 ,             na,         
2008-08-26 Tu    d|d,          1.228, 2008-09 ,          1.231, 2008-12 ,          1.233, 2009-03 ,          1.235, 2009-06 ,          1.236, 2009-09 ,          1.237, 2009-12 ,             na,         
2008-08-25 Mo    d|d,          1.227, 2008-09 ,          1.230, 2008-12 ,          1.232, 2009-03 ,          1.234, 2009-06 ,          1.235, 2009-09 ,          1.236, 2009-12 ,             na,         
2008-08-22 Fr    d|d,          1.223, 2008-09 ,          1.226, 2008-12 ,          1.227, 2009-03 ,          1.229, 2009-06 ,          1.229, 2009-09 ,          1.229, 2009-12 ,             na,         
2008-08-21 Th    d|d,          1.222, 2008-09 ,          1.224, 2008-12 ,          1.226, 2009-03 ,          1.227, 2009-06 ,          1.227, 2009-09 ,          1.227, 2009-12 ,             na,         
2008-08-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu    d|d,          1.223, 2008-09 ,          1.225, 2008-12 ,          1.226, 2009-03 ,          1.227, 2009-06 ,          1.227, 2009-09 ,          1.226, 2009-12 ,             na,         
2008-08-18 Mo    d|d,          1.223, 2008-09 ,          1.225, 2008-12 ,          1.227, 2009-03 ,          1.228, 2009-06 ,          1.227, 2009-09 ,          1.227, 2009-12 ,             na,         
2008-08-15 Fr    d|d,          1.227, 2008-09 ,          1.229, 2008-12 ,          1.230, 2009-03 ,          1.232, 2009-06 ,          1.231, 2009-09 ,          1.231, 2009-12 ,             na,         
2008-08-14 Th    d|d,          1.247, 2008-09 ,          1.250, 2008-12 ,          1.252, 2009-03 ,          1.253, 2009-06 ,          1.252, 2009-09 ,          1.251, 2009-12 ,             na,         
2008-08-13 We    d|d,          1.244, 2008-09 ,          1.247, 2008-12 ,          1.248, 2009-03 ,          1.249, 2009-06 ,          1.248, 2009-09 ,          1.247, 2009-12 ,             na,         
2008-08-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo    d|d,          1.264, 2008-09 ,          1.267, 2008-12 ,          1.267, 2009-03 ,          1.268, 2009-06 ,          1.266, 2009-09 ,          1.265, 2009-12 ,             na,         
2008-08-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th    d|d,          1.271, 2008-09 ,          1.274, 2008-12 ,          1.274, 2009-03 ,          1.275, 2009-06 ,          1.273, 2009-09 ,          1.272, 2009-12 ,             na,         
2008-08-06 We    d|d,          1.268, 2008-09 ,          1.272, 2008-12 ,          1.273, 2009-03 ,          1.273, 2009-06 ,          1.272, 2009-09 ,          1.270, 2009-12 ,             na,         
2008-08-05 Tu    d|d,          1.262, 2008-09 ,          1.265, 2008-12 ,          1.266, 2009-03 ,          1.266, 2009-06 ,          1.264, 2009-09 ,          1.263, 2009-12 ,             na,         
2008-08-04 Mo    d|d,          1.276, 2008-09 ,          1.278, 2008-12 ,          1.277, 2009-03 ,          1.277, 2009-06 ,          1.275, 2009-09 ,          1.272, 2009-12 ,             na,         
2008-08-01 Fr    d|d,          1.281, 2008-09 ,          1.283, 2008-12 ,          1.283, 2009-03 ,          1.283, 2009-06 ,          1.281, 2009-09 ,          1.278, 2009-12 ,             na,         
2008-07-31 Th    d|d,          1.285, 2008-09 ,          1.287, 2008-12 ,          1.287, 2009-03 ,          1.286, 2009-06 ,          1.284, 2009-09 ,          1.282, 2009-12 ,             na,         
2008-07-30 We    d|d,          1.286, 2008-09 ,          1.288, 2008-12 ,          1.288, 2009-03 ,          1.287, 2009-06 ,          1.285, 2009-09 ,          1.283, 2009-12 ,             na,         
2008-07-29 Tu    d|d,          1.288, 2008-09 ,          1.289, 2008-12 ,          1.290, 2009-03 ,          1.289, 2009-06 ,          1.287, 2009-09 ,          1.284, 2009-12 ,             na,         
2008-07-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr    d|d,          1.290, 2008-09 ,          1.292, 2008-12 ,          1.292, 2009-03 ,          1.292, 2009-06 ,          1.289, 2009-09 ,          1.287, 2009-12 ,             na,         
2008-07-24 Th    d|d,          1.293, 2008-09 ,          1.295, 2008-12 ,          1.296, 2009-03 ,          1.295, 2009-06 ,          1.293, 2009-09 ,          1.290, 2009-12 ,             na,         
2008-07-23 We    d|d,          1.283, 2008-09 ,          1.285, 2008-12 ,          1.285, 2009-03 ,          1.285, 2009-06 ,          1.282, 2009-09 ,          1.280, 2009-12 ,             na,         
2008-07-22 Tu    d|d,          1.281, 2008-09 ,          1.283, 2008-12 ,          1.283, 2009-03 ,          1.283, 2009-06 ,          1.281, 2009-09 ,          1.280, 2009-12 ,             na,         
2008-07-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr    d|d,          1.277, 2008-09 ,          1.278, 2008-12 ,          1.278, 2009-03 ,          1.278, 2009-06 ,          1.276, 2009-09 ,          1.275, 2009-12 ,             na,         
2008-07-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We    d|d,          1.264, 2008-09 ,          1.265, 2008-12 ,          1.265, 2009-03 ,          1.264, 2009-06 ,          1.262, 2009-09 ,          1.260, 2009-12 ,             na,         
2008-07-15 Tu    d|d,          1.269, 2008-09 ,          1.270, 2008-12 ,          1.270, 2009-03 ,          1.269, 2009-06 ,          1.266, 2009-09 ,          1.264, 2009-12 ,             na,         
2008-07-14 Mo    d|d,          1.274, 2008-09 ,          1.276, 2008-12 ,          1.276, 2009-03 ,          1.274, 2009-06 ,          1.272, 2009-09 ,          1.269, 2009-12 ,             na,         
2008-07-11 Fr    d|d,          1.272, 2008-09 ,          1.274, 2008-12 ,          1.274, 2009-03 ,          1.272, 2009-06 ,          1.270, 2009-09 ,          1.267, 2009-12 ,             na,         
2008-07-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We    d|d,          1.263, 2008-09 ,          1.265, 2008-12 ,          1.265, 2009-03 ,          1.263, 2009-06 ,          1.261, 2009-09 ,          1.258, 2009-12 ,             na,         
2008-07-08 Tu    d|d,          1.271, 2008-09 ,          1.272, 2008-12 ,          1.272, 2009-03 ,          1.271, 2009-06 ,          1.268, 2009-09 ,          1.266, 2009-12 ,             na,         
2008-07-07 Mo    d|d,          1.270, 2008-09 ,          1.272, 2008-12 ,          1.272, 2009-03 ,          1.270, 2009-06 ,          1.267, 2009-09 ,          1.264, 2009-12 ,             na,         
2008-07-04 Fr    d|d,          1.273, 2008-09 ,          1.274, 2008-12 ,          1.274, 2009-03 ,          1.273, 2009-06 ,          1.270, 2009-09 ,          1.267, 2009-12 ,             na,         
2008-07-03 Th    d|d,          1.273, 2008-09 ,          1.274, 2008-12 ,          1.274, 2009-03 ,          1.273, 2009-06 ,          1.270, 2009-09 ,          1.267, 2009-12 ,             na,         
2008-07-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo    d|d,          1.261, 2008-09 ,          1.262, 2008-12 ,          1.262, 2009-03 ,          1.260, 2009-06 ,          1.257, 2009-09 ,          1.254, 2009-12 ,             na,         
2008-06-27 Fr    d|d,          1.266, 2008-09 ,          1.267, 2008-12 ,          1.267, 2009-03 ,          1.266, 2009-06 ,          1.263, 2009-09 ,          1.260, 2009-12 ,             na,         
2008-06-26 Th    d|d,          1.269, 2008-09 ,          1.270, 2008-12 ,          1.270, 2009-03 ,          1.268, 2009-06 ,          1.267, 2009-09 ,          1.266, 2009-12 ,             na,         
2008-06-25 We    d|d,          1.268, 2008-09 ,          1.269, 2008-12 ,          1.268, 2009-03 ,          1.267, 2009-06 ,          1.266, 2009-09 ,          1.264, 2009-12 ,             na,         
2008-06-24 Tu    d|d,          1.264, 2008-09 ,          1.265, 2008-12 ,          1.264, 2009-03 ,          1.263, 2009-06 ,          1.262, 2009-09 ,          1.260, 2009-12 ,             na,         
2008-06-23 Mo    d|d,          1.260, 2008-09 ,          1.262, 2008-12 ,          1.262, 2009-03 ,          1.261, 2009-06 ,          1.260, 2009-09 ,          1.259, 2009-12 ,             na,         
2008-06-20 Fr    d|d,          1.256, 2008-09 ,          1.258, 2008-12 ,          1.258, 2009-03 ,          1.257, 2009-06 ,          1.256, 2009-09 ,          1.255, 2009-12 ,             na,         
2008-06-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We    d|d,          1.250, 2008-09 ,          1.251, 2008-12 ,          1.252, 2009-03 ,          1.251, 2009-06 ,          1.251, 2009-09 ,          1.251, 2009-12 ,             na,         
2008-06-17 Tu    d|d,          1.254, 2008-09 ,          1.255, 2008-12 ,          1.255, 2009-03 ,          1.254, 2009-06 ,          1.254, 2009-09 ,          1.255, 2009-12 ,             na,         
2008-06-16 Mo    d|d,          1.250, 2008-06 ,          1.253, 2008-09 ,          1.254, 2008-12 ,          1.254, 2009-03 ,          1.253, 2009-06 ,          1.252, 2009-09 ,             na,         
2008-06-13 Fr    d|d,          1.251, 2008-06 ,          1.255, 2008-09 ,          1.257, 2008-12 ,          1.256, 2009-03 ,          1.255, 2009-06 ,          1.255, 2009-09 ,             na,         
2008-06-12 Th    d|d,          1.245, 2008-06 ,          1.249, 2008-09 ,          1.250, 2008-12 ,          1.250, 2009-03 ,          1.249, 2009-06 ,          1.248, 2009-09 ,             na,         
2008-06-11 We    d|d,          1.254, 2008-06 ,          1.258, 2008-09 ,          1.259, 2008-12 ,          1.258, 2009-03 ,          1.256, 2009-06 ,          1.254, 2009-09 ,             na,         
2008-06-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo    d|d,          1.250, 2008-06 ,          1.253, 2008-09 ,          1.257, 2008-12 ,          1.261, 2009-03 ,          1.265, 2009-06 ,          1.269, 2009-09 ,             na,         
2008-06-06 Fr    d|d,          1.256, 2008-06 ,          1.260, 2008-09 ,          1.262, 2008-12 ,          1.261, 2009-03 ,          1.261, 2009-06 ,          1.261, 2009-09 ,             na,         
2008-06-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We    d|d,          1.229, 2008-06 ,          1.232, 2008-09 ,          1.235, 2008-12 ,          1.236, 2009-03 ,          1.235, 2009-06 ,          1.235, 2009-09 ,             na,         
2008-06-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo    d|d,          1.215, 2008-06 ,          1.219, 2008-09 ,          1.221, 2008-12 ,          1.221, 2009-03 ,          1.221, 2009-06 ,          1.220, 2009-09 ,             na,         
2008-05-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th    d|d,          1.227, 2008-06 ,          1.231, 2008-09 ,          1.233, 2008-12 ,          1.234, 2009-03 ,          1.233, 2009-06 ,          1.233, 2009-09 ,             na,         
2008-05-28 We    d|d,          1.228, 2008-06 ,          1.231, 2008-09 ,          1.234, 2008-12 ,          1.235, 2009-03 ,          1.234, 2009-06 ,          1.234, 2009-09 ,             na,         
2008-05-27 Tu    d|d,          1.214, 2008-06 ,          1.217, 2008-09 ,          1.220, 2008-12 ,          1.220, 2009-03 ,          1.220, 2009-06 ,          1.219, 2009-09 ,             na,         
2008-05-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th    d|d,          1.222, 2008-06 ,          1.225, 2008-09 ,          1.227, 2008-12 ,          1.228, 2009-03 ,          1.228, 2009-06 ,          1.229, 2009-09 ,             na,         
2008-05-21 We    d|d,          1.241, 2008-06 ,          1.244, 2008-09 ,          1.246, 2008-12 ,          1.245, 2009-03 ,          1.247, 2009-06 ,          1.247, 2009-09 ,             na,         
2008-05-20 Tu    d|d,          1.239, 2008-06 ,          1.241, 2008-09 ,          1.242, 2008-12 ,          1.242, 2009-03 ,          1.243, 2009-06 ,          1.244, 2009-09 ,             na,         
2008-05-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr    d|d,          1.235, 2008-06 ,          1.237, 2008-09 ,          1.238, 2008-12 ,          1.238, 2009-03 ,          1.239, 2009-06 ,          1.239, 2009-09 ,             na,         
2008-05-15 Th    d|d,          1.234, 2008-06 ,          1.236, 2008-09 ,          1.237, 2008-12 ,          1.237, 2009-03 ,          1.236, 2009-06 ,          1.236, 2009-09 ,             na,         
2008-05-14 We    d|d,          1.229, 2008-06 ,          1.232, 2008-09 ,          1.233, 2008-12 ,          1.232, 2009-03 ,          1.232, 2009-06 ,          1.232, 2009-09 ,             na,         
2008-05-13 Tu    d|d,          1.232, 2008-06 ,          1.235, 2008-09 ,          1.235, 2008-12 ,          1.235, 2009-03 ,          1.234, 2009-06 ,          1.239, 2009-09 ,             na,         
2008-05-12 Mo    d|d,          1.230, 2008-06 ,          1.232, 2008-09 ,          1.233, 2008-12 ,          1.234, 2009-03 ,          1.234, 2009-06 ,          1.234, 2009-09 ,             na,         
2008-05-09 Fr    d|d,          1.230, 2008-06 ,          1.232, 2008-09 ,          1.233, 2008-12 ,          1.234, 2009-03 ,          1.234, 2009-06 ,          1.234, 2009-09 ,             na,         
2008-05-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We    d|d,          1.208, 2008-06 ,          1.212, 2008-09 ,          1.214, 2008-12 ,          1.215, 2009-03 ,          1.217, 2009-06 ,          1.218, 2009-09 ,             na,         
2008-05-06 Tu    d|d,          1.202, 2008-06 ,          1.205, 2008-09 ,          1.208, 2008-12 ,          1.209, 2009-03 ,          1.210, 2009-06 ,          1.211, 2009-09 ,             na,         
2008-05-05 Mo    d|d,          1.207, 2008-06 ,          1.211, 2008-09 ,          1.213, 2008-12 ,          1.215, 2009-03 ,          1.216, 2009-06 ,          1.217, 2009-09 ,             na,         
2008-05-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th    d|d,          1.202, 2008-06 ,          1.204, 2008-09 ,          1.208, 2008-12 ,          1.210, 2009-03 ,          1.211, 2009-06 ,          1.211, 2009-09 ,             na,         
2008-04-30 We    d|d,          1.209, 2008-06 ,          1.212, 2008-09 ,          1.214, 2008-12 ,          1.215, 2009-03 ,          1.216, 2009-06 ,          1.216, 2009-09 ,             na,         
2008-04-29 Tu    d|d,          1.209, 2008-06 ,          1.212, 2008-09 ,          1.214, 2008-12 ,          1.216, 2009-03 ,          1.216, 2009-06 ,          1.217, 2009-09 ,             na,         
2008-04-28 Mo    d|d,          1.198, 2008-06 ,          1.201, 2008-09 ,          1.203, 2008-12 ,          1.205, 2009-03 ,          1.206, 2009-06 ,          1.206, 2009-09 ,             na,         
2008-04-25 Fr    d|d,          1.196, 2008-06 ,          1.199, 2008-09 ,          1.201, 2008-12 ,          1.202, 2009-03 ,          1.203, 2009-06 ,          1.204, 2009-09 ,             na,         
2008-04-24 Th    d|d,          1.193, 2008-06 ,          1.196, 2008-09 ,          1.198, 2008-12 ,          1.199, 2009-03 ,          1.200, 2009-06 ,          1.201, 2009-09 ,             na,         
2008-04-23 We    d|d,          1.190, 2008-06 ,          1.193, 2008-09 ,          1.196, 2008-12 ,          1.199, 2009-03 ,          1.200, 2009-06 ,          1.201, 2009-09 ,             na,         
2008-04-22 Tu    d|d,          1.187, 2008-06 ,          1.190, 2008-09 ,          1.192, 2008-12 ,          1.194, 2009-03 ,          1.196, 2009-06 ,          1.197, 2009-09 ,             na,         
2008-04-21 Mo    d|d,          1.191, 2008-06 ,          1.194, 2008-09 ,          1.196, 2008-12 ,          1.198, 2009-03 ,          1.199, 2009-06 ,          1.201, 2009-09 ,             na,         
2008-04-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th    d|d,          1.190, 2008-06 ,          1.193, 2008-09 ,          1.195, 2008-12 ,          1.197, 2009-03 ,          1.198, 2009-06 ,          1.199, 2009-09 ,             na,         
2008-04-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr    d|d,          1.173, 2008-06 ,          1.176, 2008-09 ,          1.178, 2008-12 ,          1.181, 2009-03 ,          1.182, 2009-06 ,          1.183, 2009-09 ,             na,         
2008-04-10 Th    d|d,          1.168, 2008-06 ,          1.171, 2008-09 ,          1.174, 2008-12 ,          1.176, 2009-03 ,          1.177, 2009-06 ,          1.178, 2009-09 ,             na,         
2008-04-09 We    d|d,          1.168, 2008-06 ,          1.171, 2008-09 ,          1.173, 2008-12 ,          1.175, 2009-03 ,          1.176, 2009-06 ,          1.178, 2009-09 ,             na,         
2008-04-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo    d|d,          1.165, 2008-06 ,          1.168, 2008-09 ,          1.169, 2008-12 ,          1.171, 2009-03 ,          1.173, 2009-06 ,          1.176, 2009-09 ,             na,         
2008-04-04 Fr    d|d,          1.171, 2008-06 ,          1.174, 2008-09 ,          1.176, 2008-12 ,          1.178, 2009-03 ,          1.181, 2009-06 ,          1.183, 2009-09 ,             na,         
2008-04-03 Th    d|d,          1.169, 2008-06 ,          1.172, 2008-09 ,          1.174, 2008-12 ,          1.176, 2009-03 ,          1.179, 2009-06 ,          1.182, 2009-09 ,             na,         
2008-04-02 We    d|d,          1.161, 2008-06 ,          1.164, 2008-09 ,          1.166, 2008-12 ,          1.168, 2009-03 ,          1.171, 2009-06 ,          1.173, 2009-09 ,             na,         
2008-04-01 Tu    d|d,          1.158, 2008-06 ,          1.161, 2008-09 ,          1.164, 2008-12 ,          1.168, 2009-03 ,          1.169, 2009-06 ,          1.170, 2009-09 ,             na,         
2008-03-31 Mo    d|d,          1.165, 2008-06 ,          1.168, 2008-09 ,          1.171, 2008-12 ,          1.173, 2009-03 ,          1.173, 2009-06 ,          1.174, 2009-09 ,             na,         
2008-03-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th    d|d,          1.149, 2008-06 ,          1.152, 2008-09 ,          1.154, 2008-12 ,          1.157, 2009-03 ,          1.157, 2009-06 ,          1.158, 2009-09 ,             na,         
2008-03-26 We    d|d,          1.146, 2008-06 ,          1.149, 2008-09 ,          1.151, 2008-12 ,          1.154, 2009-03 ,          1.154, 2009-06 ,          1.154, 2009-09 ,             na,         
2008-03-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th    d|d,          1.142, 2008-06 ,          1.145, 2008-09 ,          1.148, 2008-12 ,          1.150, 2009-03 ,          1.150, 2009-06 ,          1.151, 2009-09 ,             na,         
2008-03-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu    d|d,          1.155, 2008-06 ,          1.158, 2008-09 ,          1.161, 2008-12 ,          1.163, 2009-03 ,          1.164, 2009-06 ,          1.166, 2009-09 ,             na,         
2008-03-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr    d|d,          1.153, 2008-03 ,          1.156, 2008-06 ,          1.160, 2008-09 ,          1.162, 2008-12 ,          1.164, 2009-03 ,          1.166, 2009-06 ,             na,         
2008-03-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo    d|d,          1.138, 2007-06 ,          1.141, 2007-09 ,          1.145, 2007-12 ,          1.148, 2008-03 ,          1.151, 2008-06 ,          1.154, 2008-09 ,             na,         
2007-04-06 Fr    d|d,          1.135, 2007-06 ,          1.139, 2007-09 ,          1.142, 2007-12 ,          1.145, 2008-03 ,          1.148, 2008-06 ,          1.152, 2008-09 ,             na,         
2007-04-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We    d|d,          1.138, 2007-06 ,          1.142, 2007-09 ,          1.146, 2007-12 ,          1.148, 2008-03 ,          1.152, 2008-06 ,          1.155, 2008-09 ,             na,         
2007-04-03 Tu    d|d,          1.132, 2007-06 ,          1.136, 2007-09 ,          1.139, 2007-12 ,          1.142, 2008-03 ,          1.145, 2008-06 ,          1.149, 2008-09 ,             na,         
2007-04-02 Mo    d|d,          1.136, 2007-06 ,          1.139, 2007-09 ,          1.142, 2007-12 ,          1.146, 2008-03 ,          1.149, 2008-06 ,          1.152, 2008-09 ,             na,         
2007-03-30 Fr    d|d,          1.135, 2007-06 ,          1.139, 2007-09 ,          1.142, 2007-12 ,          1.146, 2008-03 ,          1.149, 2008-06 ,          1.152, 2008-09 ,             na,         
2007-03-29 Th    d|d,          1.132, 2007-06 ,          1.135, 2007-09 ,          1.138, 2007-12 ,          1.142, 2008-03 ,          1.145, 2008-06 ,          1.148, 2008-09 ,             na,         
2007-03-28 We    d|d,          1.138, 2007-06 ,          1.141, 2007-09 ,          1.145, 2007-12 ,          1.148, 2008-03 ,          1.151, 2008-06 ,          1.155, 2008-09 ,             na,         
2007-03-27 Tu    d|d,          1.129, 2007-06 ,          1.133, 2007-09 ,          1.136, 2007-12 ,          1.139, 2008-03 ,          1.142, 2008-06 ,          1.145, 2008-09 ,             na,         
2007-03-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr    d|d,          1.135, 2007-06 ,          1.138, 2007-09 ,          1.142, 2007-12 ,          1.145, 2008-03 ,          1.148, 2008-06 ,          1.152, 2008-09 ,             na,         
2007-03-22 Th    d|d,          1.136, 2007-06 ,          1.140, 2007-09 ,          1.143, 2007-12 ,          1.146, 2008-03 ,          1.149, 2008-06 ,          1.153, 2008-09 ,             na,         
2007-03-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu    d|d,          1.141, 2007-06 ,          1.145, 2007-09 ,          1.148, 2007-12 ,          1.151, 2008-03 ,          1.154, 2008-06 ,          1.158, 2008-09 ,             na,         
2007-03-19 Mo    d|d,          1.138, 2007-03 ,          1.144, 2007-06 ,          1.148, 2007-09 ,          1.151, 2007-12 ,          1.155, 2008-03 ,          1.158, 2008-06 ,             na,         
2007-03-16 Fr    d|d,          1.140, 2007-03 ,          1.145, 2007-06 ,          1.148, 2007-09 ,          1.151, 2007-12 ,          1.155, 2008-03 ,          1.158, 2008-06 ,             na,         
2007-03-15 Th    d|d,          1.135, 2007-03 ,          1.139, 2007-06 ,          1.143, 2007-09 ,          1.146, 2007-12 ,          1.149, 2008-03 ,          1.153, 2008-06 ,             na,         
2007-03-14 We    d|d,          1.135, 2007-03 ,          1.140, 2007-06 ,          1.144, 2007-09 ,          1.147, 2007-12 ,          1.150, 2008-03 ,          1.154, 2008-06 ,             na,         
2007-03-13 Tu    d|d,          1.134, 2007-03 ,          1.138, 2007-06 ,          1.142, 2007-09 ,          1.145, 2007-12 ,          1.149, 2008-03 ,          1.152, 2008-06 ,             na,         
2007-03-12 Mo    d|d,          1.130, 2007-03 ,          1.134, 2007-06 ,          1.138, 2007-09 ,          1.141, 2007-12 ,          1.144, 2008-03 ,          1.148, 2008-06 ,             na,         
2007-03-09 Fr    d|d,          1.130, 2007-03 ,          1.134, 2007-06 ,          1.138, 2007-09 ,          1.141, 2007-12 ,          1.145, 2008-03 ,          1.148, 2008-06 ,             na,         
2007-03-08 Th    d|d,          1.135, 2007-03 ,          1.139, 2007-06 ,          1.143, 2007-09 ,          1.146, 2007-12 ,          1.150, 2008-03 ,          1.153, 2008-06 ,             na,         
2007-03-07 We    d|d,          1.138, 2007-03 ,          1.142, 2007-06 ,          1.146, 2007-09 ,          1.150, 2007-12 ,          1.153, 2008-03 ,          1.156, 2008-06 ,             na,         
2007-03-06 Tu    d|d,          1.136, 2007-03 ,          1.140, 2007-06 ,          1.144, 2007-09 ,          1.148, 2007-12 ,          1.151, 2008-03 ,          1.155, 2008-06 ,             na,         
2007-03-05 Mo    d|d,          1.141, 2007-03 ,          1.146, 2007-06 ,          1.149, 2007-09 ,          1.152, 2007-12 ,          1.156, 2008-03 ,          1.160, 2008-06 ,             na,         
2007-03-02 Fr    d|d,          1.136, 2007-03 ,          1.141, 2007-06 ,          1.144, 2007-09 ,          1.147, 2007-12 ,          1.151, 2008-03 ,          1.154, 2008-06 ,             na,         
2007-03-01 Th    d|d,          1.133, 2007-03 ,          1.138, 2007-06 ,          1.141, 2007-09 ,          1.144, 2007-12 ,          1.147, 2008-03 ,          1.151, 2008-06 ,             na,         
2007-02-28 We    d|d,          1.124, 2007-03 ,          1.128, 2007-06 ,          1.132, 2007-09 ,          1.135, 2007-12 ,          1.138, 2008-03 ,          1.141, 2008-06 ,             na,         
2007-02-27 Tu    d|d,          1.129, 2007-03 ,          1.133, 2007-06 ,          1.137, 2007-09 ,          1.140, 2007-12 ,          1.143, 2008-03 ,          1.147, 2008-06 ,             na,         
2007-02-26 Mo    d|d,          1.118, 2007-03 ,          1.121, 2007-06 ,          1.124, 2007-09 ,          1.127, 2007-12 ,          1.130, 2008-03 ,          1.134, 2008-06 ,             na,         
2007-02-23 Fr    d|d,          1.123, 2007-03 ,          1.127, 2007-06 ,          1.130, 2007-09 ,          1.133, 2007-12 ,          1.136, 2008-03 ,          1.139, 2008-06 ,             na,         
2007-02-22 Th    d|d,          1.119, 2007-03 ,          1.123, 2007-06 ,          1.126, 2007-09 ,          1.129, 2007-12 ,          1.132, 2008-03 ,          1.135, 2008-06 ,             na,         
2007-02-21 We    d|d,          1.122, 2007-03 ,          1.125, 2007-06 ,          1.128, 2007-09 ,          1.132, 2007-12 ,          1.135, 2008-03 ,          1.138, 2008-06 ,             na,         
2007-02-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr    d|d,          1.130, 2007-03 ,          1.134, 2007-06 ,          1.137, 2007-09 ,          1.140, 2007-12 ,          1.143, 2008-03 ,          1.147, 2008-06 ,             na,         
2007-02-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We    d|d,          1.130, 2007-03 ,          1.133, 2007-06 ,          1.137, 2007-09 ,          1.140, 2007-12 ,          1.143, 2008-03 ,          1.147, 2008-06 ,             na,         
2007-02-13 Tu    d|d,          1.132, 2007-03 ,          1.136, 2007-06 ,          1.139, 2007-09 ,          1.142, 2007-12 ,          1.146, 2008-03 ,          1.149, 2008-06 ,             na,         
2007-02-12 Mo    d|d,          1.129, 2007-03 ,          1.133, 2007-06 ,          1.136, 2007-09 ,          1.139, 2007-12 ,          1.142, 2008-03 ,          1.146, 2008-06 ,             na,         
2007-02-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th    d|d,          1.144, 2007-03 ,          1.148, 2007-06 ,          1.152, 2007-09 ,          1.155, 2007-12 ,          1.158, 2008-03 ,          1.162, 2008-06 ,             na,         
2007-02-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu    d|d,          1.143, 2007-03 ,          1.146, 2007-06 ,          1.150, 2007-09 ,          1.153, 2007-12 ,          1.157, 2008-03 ,          1.160, 2008-06 ,             na,         
2007-02-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr    d|d,          1.138, 2007-03 ,          1.142, 2007-06 ,          1.146, 2007-09 ,          1.149, 2007-12 ,          1.152, 2008-03 ,          1.156, 2008-06 ,             na,         
2007-02-01 Th    d|d,          1.136, 2007-03 ,          1.140, 2007-06 ,          1.143, 2007-09 ,          1.146, 2007-12 ,          1.150, 2008-03 ,          1.153, 2008-06 ,             na,         
2007-01-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu    d|d,          1.122, 2007-03 ,          1.126, 2007-06 ,          1.129, 2007-09 ,          1.132, 2007-12 ,          1.136, 2008-03 ,          1.139, 2008-06 ,             na,         
2007-01-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th    d|d,          1.111, 2007-03 ,          1.115, 2007-06 ,          1.118, 2007-09 ,          1.121, 2007-12 ,          1.124, 2008-03 ,          1.128, 2008-06 ,             na,         
2007-01-24 We    d|d,          1.125, 2007-03 ,          1.128, 2007-06 ,          1.132, 2007-09 ,          1.135, 2007-12 ,          1.138, 2008-03 ,          1.142, 2008-06 ,             na,         
2007-01-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo    d|d,          1.131, 2007-03 ,          1.134, 2007-06 ,          1.137, 2007-09 ,          1.140, 2007-12 ,          1.144, 2008-03 ,          1.147, 2008-06 ,             na,         
2007-01-19 Fr    d|d,          1.137, 2007-03 ,          1.140, 2007-06 ,          1.144, 2007-09 ,          1.147, 2007-12 ,          1.151, 2008-03 ,          1.154, 2008-06 ,             na,         
2007-01-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We    d|d,          1.140, 2007-03 ,          1.144, 2007-06 ,          1.147, 2007-09 ,          1.150, 2007-12 ,          1.154, 2008-03 ,          1.157, 2008-06 ,             na,         
2007-01-16 Tu    d|d,          1.128, 2007-03 ,          1.132, 2007-06 ,          1.135, 2007-09 ,          1.138, 2007-12 ,          1.141, 2008-03 ,          1.145, 2008-06 ,             na,         
2007-01-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr    d|d,          1.136, 2007-03 ,          1.140, 2007-06 ,          1.143, 2007-09 ,          1.146, 2007-12 ,          1.150, 2008-03 ,          1.153, 2008-06 ,             na,         
2007-01-11 Th    d|d,          1.131, 2007-03 ,          1.135, 2007-06 ,          1.138, 2007-09 ,          1.141, 2007-12 ,          1.145, 2008-03 ,          1.148, 2008-06 ,             na,         
2007-01-10 We    d|d,          1.134, 2007-03 ,          1.138, 2007-06 ,          1.141, 2007-09 ,          1.144, 2007-12 ,          1.148, 2008-03 ,          1.151, 2008-06 ,             na,         
2007-01-09 Tu    d|d,          1.132, 2007-03 ,          1.136, 2007-06 ,          1.139, 2007-09 ,          1.142, 2007-12 ,          1.146, 2008-03 ,          1.149, 2008-06 ,             na,         
2007-01-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th    d|d,          1.127, 2007-03 ,          1.130, 2007-06 ,          1.133, 2007-09 ,          1.137, 2007-12 ,          1.140, 2008-03 ,          1.143, 2008-06 ,             na,         
2007-01-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu    d|d,          1.127, 2007-03 ,          1.130, 2007-06 ,          1.134, 2007-09 ,          1.137, 2007-12 ,          1.140, 2008-03 ,          1.143, 2008-06 ,             na,         
2007-01-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr    d|d,          1.123, 2007-03 ,          1.126, 2007-06 ,          1.129, 2007-09 ,          1.132, 2007-12 ,          1.135, 2008-03 ,          1.139, 2008-06 ,             na,         
2006-12-28 Th    d|d,          1.121, 2007-03 ,          1.125, 2007-06 ,          1.128, 2007-09 ,          1.131, 2007-12 ,          1.134, 2008-03 ,          1.137, 2008-06 ,             na,         
2006-12-27 We    d|d,          1.120, 2007-03 ,          1.123, 2007-06 ,          1.126, 2007-09 ,          1.129, 2007-12 ,          1.133, 2008-03 ,          1.136, 2008-06 ,             na,         
2006-12-26 Tu    d|d,          1.119, 2007-03 ,          1.122, 2007-06 ,          1.125, 2007-09 ,          1.128, 2007-12 ,          1.132, 2008-03 ,          1.135, 2008-06 ,             na,         
2006-12-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr    d|d,          1.121, 2007-03 ,          1.125, 2007-06 ,          1.128, 2007-09 ,          1.131, 2007-12 ,          1.134, 2008-03 ,          1.138, 2008-06 ,             na,         
2006-12-21 Th    d|d,          1.131, 2007-03 ,          1.135, 2007-06 ,          1.138, 2007-09 ,          1.141, 2007-12 ,          1.144, 2008-03 ,          1.148, 2008-06 ,             na,         
2006-12-20 We    d|d,          1.130, 2007-03 ,          1.133, 2007-06 ,          1.136, 2007-09 ,          1.139, 2007-12 ,          1.143, 2008-03 ,          1.146, 2008-06 ,             na,         
2006-12-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo    d|d,          1.130, 2006-12 ,          1.133, 2007-03 ,          1.136, 2007-06 ,          1.140, 2007-09 ,          1.143, 2007-12 ,          1.146, 2008-03 ,             na,         
2006-12-15 Fr    d|d,          1.134, 2006-12 ,          1.138, 2007-03 ,          1.141, 2007-06 ,          1.145, 2007-09 ,          1.148, 2007-12 ,          1.151, 2008-03 ,             na,         
2006-12-14 Th    d|d,          1.136, 2006-12 ,          1.139, 2007-03 ,          1.143, 2007-06 ,          1.146, 2007-09 ,          1.149, 2007-12 ,          1.153, 2008-03 ,             na,         
2006-12-13 We    d|d,          1.139, 2006-12 ,          1.143, 2007-03 ,          1.145, 2007-06 ,          1.147, 2007-09 ,          1.148, 2007-12 ,          1.148, 2008-03 ,             na,         
2006-12-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo    d|d,          1.142, 2006-12 ,          1.146, 2007-03 ,          1.148, 2007-06 ,          1.150, 2007-09 ,          1.151, 2007-12 ,          1.151, 2008-03 ,             na,         
2006-12-08 Fr    d|d,          1.144, 2006-12 ,          1.148, 2007-03 ,          1.150, 2007-06 ,          1.151, 2007-09 ,          1.152, 2007-12 ,          1.153, 2008-03 ,             na,         
2006-12-07 Th    d|d,          1.145, 2006-12 ,          1.149, 2007-03 ,          1.151, 2007-06 ,          1.153, 2007-09 ,          1.153, 2007-12 ,          1.154, 2008-03 ,             na,         
2006-12-06 We    d|d,          1.150, 2006-12 ,          1.153, 2007-03 ,          1.156, 2007-06 ,          1.157, 2007-09 ,          1.158, 2007-12 ,          1.159, 2008-03 ,             na,         
2006-12-05 Tu    d|d,          1.146, 2006-12 ,          1.149, 2007-03 ,          1.151, 2007-06 ,          1.153, 2007-09 ,          1.154, 2007-12 ,          1.155, 2008-03 ,             na,         
2006-12-04 Mo    d|d,          1.145, 2006-12 ,          1.149, 2007-03 ,          1.151, 2007-06 ,          1.153, 2007-09 ,          1.154, 2007-12 ,          1.154, 2008-03 ,             na,         
2006-12-01 Fr    d|d,          1.148, 2006-12 ,          1.151, 2007-03 ,          1.153, 2007-06 ,          1.155, 2007-09 ,          1.156, 2007-12 ,          1.156, 2008-03 ,             na,         
2006-11-30 Th    d|d,          1.153, 2006-12 ,          1.157, 2007-03 ,          1.161, 2007-06 ,          1.164, 2007-09 ,          1.168, 2007-12 ,          1.171, 2008-03 ,             na,         
2006-11-29 We    d|d,          1.155, 2006-12 ,          1.159, 2007-03 ,          1.162, 2007-06 ,          1.166, 2007-09 ,          1.170, 2007-12 ,          1.173, 2008-03 ,             na,         
2006-11-28 Tu    d|d,          1.151, 2006-12 ,          1.154, 2007-03 ,          1.158, 2007-06 ,          1.162, 2007-09 ,          1.165, 2007-12 ,          1.169, 2008-03 ,             na,         
2006-11-27 Mo    d|d,          1.165, 2006-12 ,          1.168, 2007-03 ,          1.172, 2007-06 ,          1.176, 2007-09 ,          1.180, 2007-12 ,          1.184, 2008-03 ,             na,         
2006-11-24 Fr    d|d,          1.160, 2006-12 ,          1.163, 2007-03 ,          1.167, 2007-06 ,          1.171, 2007-09 ,          1.174, 2007-12 ,          1.178, 2008-03 ,             na,         
2006-11-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We    d|d,          1.158, 2006-12 ,          1.161, 2007-03 ,          1.164, 2007-06 ,          1.168, 2007-09 ,          1.172, 2007-12 ,          1.175, 2008-03 ,             na,         
2006-11-21 Tu    d|d,          1.152, 2006-12 ,          1.155, 2007-03 ,          1.158, 2007-06 ,          1.162, 2007-09 ,          1.166, 2007-12 ,          1.170, 2008-03 ,             na,         
2006-11-20 Mo    d|d,          1.151, 2006-12 ,          1.154, 2007-03 ,          1.158, 2007-06 ,          1.161, 2007-09 ,          1.165, 2007-12 ,          1.169, 2008-03 ,             na,         
2006-11-17 Fr    d|d,          1.158, 2006-12 ,          1.161, 2007-03 ,          1.164, 2007-06 ,          1.168, 2007-09 ,          1.172, 2007-12 ,          1.176, 2008-03 ,             na,         
2006-11-16 Th    d|d,          1.156, 2006-12 ,          1.158, 2007-03 ,          1.162, 2007-06 ,          1.166, 2007-09 ,          1.169, 2007-12 ,          1.173, 2008-03 ,             na,         
2006-11-15 We    d|d,          1.161, 2006-12 ,          1.164, 2007-03 ,          1.168, 2007-06 ,          1.172, 2007-09 ,          1.176, 2007-12 ,          1.179, 2008-03 ,             na,         
2006-11-14 Tu    d|d,          1.160, 2006-12 ,          1.163, 2007-03 ,          1.167, 2007-06 ,          1.171, 2007-09 ,          1.175, 2007-12 ,          1.179, 2008-03 ,             na,         
2006-11-13 Mo    d|d,          1.156, 2006-12 ,          1.159, 2007-03 ,          1.163, 2007-06 ,          1.167, 2007-09 ,          1.171, 2007-12 ,          1.174, 2008-03 ,             na,         
2006-11-10 Fr    d|d,          1.153, 2006-12 ,          1.156, 2007-03 ,          1.160, 2007-06 ,          1.164, 2007-09 ,          1.167, 2007-12 ,          1.171, 2008-03 ,             na,         
2006-11-09 Th    d|d,          1.156, 2006-12 ,          1.158, 2007-03 ,          1.162, 2007-06 ,          1.166, 2007-09 ,          1.169, 2007-12 ,          1.173, 2008-03 ,             na,         
2006-11-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu    d|d,          1.156, 2006-12 ,          1.159, 2007-03 ,          1.163, 2007-06 ,          1.166, 2007-09 ,          1.170, 2007-12 ,          1.174, 2008-03 ,             na,         
2006-11-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr    d|d,          1.151, 2006-12 ,          1.154, 2007-03 ,          1.157, 2007-06 ,          1.161, 2007-09 ,          1.165, 2007-12 ,          1.168, 2008-03 ,             na,         
2006-11-02 Th    d|d,          1.150, 2006-12 ,          1.153, 2007-03 ,          1.157, 2007-06 ,          1.160, 2007-09 ,          1.164, 2007-12 ,          1.168, 2008-03 ,             na,         
2006-11-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu    d|d,          1.157, 2006-12 ,          1.160, 2007-03 ,          1.164, 2007-06 ,          1.167, 2007-09 ,          1.171, 2007-12 ,          1.175, 2008-03 ,             na,         
2006-10-30 Mo    d|d,          1.158, 2006-12 ,          1.161, 2007-03 ,          1.164, 2007-06 ,          1.168, 2007-09 ,          1.172, 2007-12 ,          1.176, 2008-03 ,             na,         
2006-10-27 Fr    d|d,          1.163, 2006-12 ,          1.166, 2007-03 ,          1.170, 2007-06 ,          1.174, 2007-09 ,          1.178, 2007-12 ,          1.181, 2008-03 ,             na,         
2006-10-26 Th    d|d,          1.165, 2006-12 ,          1.168, 2007-03 ,          1.172, 2007-06 ,          1.176, 2007-09 ,          1.179, 2007-12 ,          1.183, 2008-03 ,             na,         
2006-10-25 We    d|d,          1.153, 2006-12 ,          1.156, 2007-03 ,          1.160, 2007-06 ,          1.164, 2007-09 ,          1.168, 2007-12 ,          1.171, 2008-03 ,             na,         
2006-10-24 Tu    d|d,          1.145, 2006-12 ,          1.148, 2007-03 ,          1.152, 2007-06 ,          1.155, 2007-09 ,          1.159, 2007-12 ,          1.163, 2008-03 ,             na,         
2006-10-23 Mo    d|d,          1.143, 2006-12 ,          1.146, 2007-03 ,          1.150, 2007-06 ,          1.153, 2007-09 ,          1.157, 2007-12 ,          1.161, 2008-03 ,             na,         
2006-10-20 Fr    d|d,          1.138, 2006-12 ,          1.141, 2007-03 ,          1.144, 2007-06 ,          1.148, 2007-09 ,          1.152, 2007-12 ,          1.155, 2008-03 ,             na,         
2006-10-19 Th    d|d,          1.138, 2006-12 ,          1.141, 2007-03 ,          1.145, 2007-06 ,          1.148, 2007-09 ,          1.152, 2007-12 ,          1.155, 2008-03 ,             na,         
2006-10-18 We    d|d,          1.139, 2006-12 ,          1.142, 2007-03 ,          1.146, 2007-06 ,          1.149, 2007-09 ,          1.153, 2007-12 ,          1.157, 2008-03 ,             na,         
2006-10-17 Tu    d|d,          1.137, 2006-12 ,          1.140, 2007-03 ,          1.143, 2007-06 ,          1.147, 2007-09 ,          1.151, 2007-12 ,          1.154, 2008-03 ,             na,         
2006-10-16 Mo    d|d,          1.149, 2006-12 ,          1.152, 2007-03 ,          1.156, 2007-06 ,          1.160, 2007-09 ,          1.163, 2007-12 ,          1.167, 2008-03 ,             na,         
2006-10-13 Fr    d|d,          1.146, 2006-12 ,          1.149, 2007-03 ,          1.153, 2007-06 ,          1.157, 2007-09 ,          1.161, 2007-12 ,          1.164, 2008-03 ,             na,         
2006-10-12 Th    d|d,          1.141, 2006-12 ,          1.144, 2007-03 ,          1.148, 2007-06 ,          1.151, 2007-09 ,          1.155, 2007-12 ,          1.159, 2008-03 ,             na,         
2006-10-11 We    d|d,          1.129, 2006-12 ,          1.132, 2007-03 ,          1.136, 2007-06 ,          1.140, 2007-09 ,          1.143, 2007-12 ,          1.147, 2008-03 ,             na,         
2006-10-10 Tu    d|d,          1.131, 2006-12 ,          1.135, 2007-03 ,          1.138, 2007-06 ,          1.142, 2007-09 ,          1.145, 2007-12 ,          1.149, 2008-03 ,             na,         
2006-10-09 Mo    d|d,          1.128, 2006-12 ,          1.132, 2007-03 ,          1.135, 2007-06 ,          1.139, 2007-09 ,          1.142, 2007-12 ,          1.146, 2008-03 ,             na,         
2006-10-06 Fr    d|d,          1.128, 2006-12 ,          1.132, 2007-03 ,          1.135, 2007-06 ,          1.139, 2007-09 ,          1.142, 2007-12 ,          1.146, 2008-03 ,             na,         
2006-10-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We    d|d,          1.128, 2006-12 ,          1.132, 2007-03 ,          1.135, 2007-06 ,          1.139, 2007-09 ,          1.142, 2007-12 ,          1.146, 2008-03 ,             na,         
2006-10-03 Tu    d|d,          1.132, 2006-12 ,          1.135, 2007-03 ,          1.139, 2007-06 ,          1.143, 2007-09 ,          1.146, 2007-12 ,          1.150, 2008-03 ,             na,         
2006-10-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr    d|d,          1.145, 2006-12 ,          1.149, 2007-03 ,          1.152, 2007-06 ,          1.156, 2007-09 ,          1.160, 2007-12 ,          1.164, 2008-03 ,             na,         
2006-09-28 Th    d|d,          1.143, 2006-12 ,          1.147, 2007-03 ,          1.151, 2007-06 ,          1.154, 2007-09 ,          1.158, 2007-12 ,          1.162, 2008-03 ,             na,         
2006-09-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu    d|d,          1.136, 2006-12 ,          1.139, 2007-03 ,          1.142, 2007-06 ,          1.146, 2007-09 ,          1.150, 2007-12 ,          1.153, 2008-03 ,             na,         
2006-09-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th    d|d,          1.149, 2006-12 ,          1.153, 2007-03 ,          1.156, 2007-06 ,          1.160, 2007-09 ,          1.164, 2007-12 ,          1.168, 2008-03 ,             na,         
2006-09-20 We    d|d,          1.142, 2006-12 ,          1.145, 2007-03 ,          1.149, 2007-06 ,          1.153, 2007-09 ,          1.157, 2007-12 ,          1.160, 2008-03 ,             na,         
2006-09-19 Tu    d|d,          1.145, 2006-12 ,          1.148, 2007-03 ,          1.152, 2007-06 ,          1.156, 2007-09 ,          1.159, 2007-12 ,          1.163, 2008-03 ,             na,         
2006-09-18 Mo    d|d,          1.132, 2006-09 ,          1.139, 2006-12 ,          1.143, 2007-03 ,          1.147, 2007-06 ,          1.150, 2007-09 ,          1.154, 2007-12 ,             na,         
2006-09-15 Fr    d|d,          1.136, 2006-09 ,          1.140, 2006-12 ,          1.144, 2007-03 ,          1.148, 2007-06 ,          1.151, 2007-09 ,          1.155, 2007-12 ,             na,         
2006-09-14 Th    d|d,          1.143, 2006-09 ,          1.147, 2006-12 ,          1.151, 2007-03 ,          1.155, 2007-06 ,          1.159, 2007-09 ,          1.162, 2007-12 ,             na,         
2006-09-13 We    d|d,          1.166, 2006-09 ,          1.170, 2006-12 ,          1.174, 2007-03 ,          1.178, 2007-06 ,          1.182, 2007-09 ,          1.186, 2007-12 ,             na,         
2006-09-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo    d|d,          1.176, 2006-09 ,          1.179, 2006-12 ,          1.184, 2007-03 ,          1.188, 2007-06 ,          1.191, 2007-09 ,          1.196, 2007-12 ,             na,         
2006-09-08 Fr    d|d,          1.184, 2006-09 ,          1.188, 2006-12 ,          1.192, 2007-03 ,          1.196, 2007-06 ,          1.200, 2007-09 ,          1.204, 2007-12 ,             na,         
2006-09-07 Th    d|d,          1.174, 2006-09 ,          1.178, 2006-12 ,          1.182, 2007-03 ,          1.186, 2007-06 ,          1.190, 2007-09 ,          1.194, 2007-12 ,             na,         
2006-09-06 We    d|d,          1.182, 2006-09 ,          1.186, 2006-12 ,          1.190, 2007-03 ,          1.194, 2007-06 ,          1.198, 2007-09 ,          1.202, 2007-12 ,             na,         
2006-09-05 Tu    d|d,          1.196, 2006-09 ,          1.200, 2006-12 ,          1.204, 2007-03 ,          1.208, 2007-06 ,          1.212, 2007-09 ,          1.216, 2007-12 ,             na,         
2006-09-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr    d|d,          1.173, 2006-09 ,          1.176, 2006-12 ,          1.181, 2007-03 ,          1.184, 2007-06 ,          1.188, 2007-09 ,          1.192, 2007-12 ,             na,         
2006-08-31 Th    d|d,          1.166, 2006-09 ,          1.170, 2006-12 ,          1.173, 2007-03 ,          1.177, 2007-06 ,          1.181, 2007-09 ,          1.185, 2007-12 ,             na,         
2006-08-30 We    d|d,          1.177, 2006-09 ,          1.180, 2006-12 ,          1.184, 2007-03 ,          1.188, 2007-06 ,          1.192, 2007-09 ,          1.196, 2007-12 ,             na,         
2006-08-29 Tu    d|d,          1.188, 2006-09 ,          1.192, 2006-12 ,          1.196, 2007-03 ,          1.200, 2007-06 ,          1.204, 2007-09 ,          1.209, 2007-12 ,             na,         
2006-08-28 Mo    d|d,          1.191, 2006-09 ,          1.195, 2006-12 ,          1.199, 2007-03 ,          1.203, 2007-06 ,          1.207, 2007-09 ,          1.211, 2007-12 ,             na,         
2006-08-25 Fr    d|d,          1.189, 2006-09 ,          1.193, 2006-12 ,          1.198, 2007-03 ,          1.202, 2007-06 ,          1.206, 2007-09 ,          1.210, 2007-12 ,             na,         
2006-08-24 Th    d|d,          1.200, 2006-09 ,          1.204, 2006-12 ,          1.208, 2007-03 ,          1.212, 2007-06 ,          1.216, 2007-09 ,          1.221, 2007-12 ,             na,         
2006-08-23 We    d|d,          1.195, 2006-09 ,          1.199, 2006-12 ,          1.203, 2007-03 ,          1.207, 2007-06 ,          1.211, 2007-09 ,          1.215, 2007-12 ,             na,         
2006-08-22 Tu    d|d,          1.196, 2006-09 ,          1.200, 2006-12 ,          1.204, 2007-03 ,          1.209, 2007-06 ,          1.213, 2007-09 ,          1.217, 2007-12 ,             na,         
2006-08-21 Mo    d|d,          1.194, 2006-09 ,          1.197, 2006-12 ,          1.202, 2007-03 ,          1.206, 2007-06 ,          1.210, 2007-09 ,          1.214, 2007-12 ,             na,         
2006-08-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th    d|d,          1.191, 2006-09 ,          1.195, 2006-12 ,          1.199, 2007-03 ,          1.203, 2007-06 ,          1.207, 2007-09 ,          1.212, 2007-12 ,             na,         
2006-08-16 We    d|d,          1.198, 2006-09 ,          1.202, 2006-12 ,          1.206, 2007-03 ,          1.210, 2007-06 ,          1.214, 2007-09 ,          1.219, 2007-12 ,             na,         
2006-08-15 Tu    d|d,          1.206, 2006-09 ,          1.210, 2006-12 ,          1.215, 2007-03 ,          1.219, 2007-06 ,          1.223, 2007-09 ,          1.227, 2007-12 ,             na,         
2006-08-14 Mo    d|d,          1.209, 2006-09 ,          1.213, 2006-12 ,          1.218, 2007-03 ,          1.222, 2007-06 ,          1.226, 2007-09 ,          1.230, 2007-12 ,             na,         
2006-08-11 Fr    d|d,          1.211, 2006-09 ,          1.215, 2006-12 ,          1.220, 2007-03 ,          1.224, 2007-06 ,          1.228, 2007-09 ,          1.232, 2007-12 ,             na,         
2006-08-10 Th    d|d,          1.215, 2006-09 ,          1.219, 2006-12 ,          1.223, 2007-03 ,          1.228, 2007-06 ,          1.232, 2007-09 ,          1.236, 2007-12 ,             na,         
2006-08-09 We    d|d,          1.218, 2006-09 ,          1.223, 2006-12 ,          1.227, 2007-03 ,          1.231, 2007-06 ,          1.236, 2007-09 ,          1.240, 2007-12 ,             na,         
2006-08-08 Tu    d|d,          1.218, 2006-09 ,          1.222, 2006-12 ,          1.227, 2007-03 ,          1.231, 2007-06 ,          1.235, 2007-09 ,          1.240, 2007-12 ,             na,         
2006-08-07 Mo    d|d,          1.226, 2006-09 ,          1.231, 2006-12 ,          1.235, 2007-03 ,          1.240, 2007-06 ,          1.244, 2007-09 ,          1.248, 2007-12 ,             na,         
2006-08-04 Fr    d|d,          1.225, 2006-09 ,          1.229, 2006-12 ,          1.233, 2007-03 ,          1.238, 2007-06 ,          1.242, 2007-09 ,          1.246, 2007-12 ,             na,         
2006-08-03 Th    d|d,          1.230, 2006-09 ,          1.234, 2006-12 ,          1.239, 2007-03 ,          1.243, 2007-06 ,          1.247, 2007-09 ,          1.252, 2007-12 ,             na,         
2006-08-02 We    d|d,          1.233, 2006-09 ,          1.237, 2006-12 ,          1.242, 2007-03 ,          1.246, 2007-06 ,          1.251, 2007-09 ,          1.255, 2007-12 ,             na,         
2006-08-01 Tu    d|d,          1.238, 2006-09 ,          1.243, 2006-12 ,          1.247, 2007-03 ,          1.252, 2007-06 ,          1.256, 2007-09 ,          1.261, 2007-12 ,             na,         
2006-07-31 Mo    d|d,          1.244, 2006-09 ,          1.248, 2006-12 ,          1.253, 2007-03 ,          1.257, 2007-06 ,          1.262, 2007-09 ,          1.266, 2007-12 ,             na,         
2006-07-28 Fr    d|d,          1.245, 2006-09 ,          1.250, 2006-12 ,          1.254, 2007-03 ,          1.259, 2007-06 ,          1.263, 2007-09 ,          1.268, 2007-12 ,             na,         
2006-07-27 Th    d|d,          1.233, 2006-09 ,          1.238, 2006-12 ,          1.243, 2007-03 ,          1.247, 2007-06 ,          1.252, 2007-09 ,          1.256, 2007-12 ,             na,         
2006-07-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu    d|d,          1.211, 2006-09 ,          1.216, 2006-12 ,          1.220, 2007-03 ,          1.225, 2007-06 ,          1.229, 2007-09 ,          1.234, 2007-12 ,             na,         
2006-07-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr    d|d,          1.209, 2006-09 ,          1.214, 2006-12 ,          1.218, 2007-03 ,          1.223, 2007-06 ,          1.227, 2007-09 ,          1.231, 2007-12 ,             na,         
2006-07-20 Th    d|d,          1.210, 2006-09 ,          1.215, 2006-12 ,          1.219, 2007-03 ,          1.223, 2007-06 ,          1.228, 2007-09 ,          1.232, 2007-12 ,             na,         
2006-07-19 We    d|d,          1.205, 2006-09 ,          1.209, 2006-12 ,          1.214, 2007-03 ,          1.218, 2007-06 ,          1.222, 2007-09 ,          1.227, 2007-12 ,             na,         
2006-07-18 Tu    d|d,          1.194, 2006-09 ,          1.199, 2006-12 ,          1.203, 2007-03 ,          1.207, 2007-06 ,          1.212, 2007-09 ,          1.216, 2007-12 ,             na,         
2006-07-17 Mo    d|d,          1.205, 2006-09 ,          1.210, 2006-12 ,          1.214, 2007-03 ,          1.219, 2007-06 ,          1.223, 2007-09 ,          1.227, 2007-12 ,             na,         
2006-07-14 Fr    d|d,          1.216, 2006-09 ,          1.220, 2006-12 ,          1.225, 2007-03 ,          1.229, 2007-06 ,          1.234, 2007-09 ,          1.238, 2007-12 ,             na,         
2006-07-13 Th    d|d,          1.222, 2006-09 ,          1.226, 2006-12 ,          1.231, 2007-03 ,          1.235, 2007-06 ,          1.240, 2007-09 ,          1.244, 2007-12 ,             na,         
2006-07-12 We    d|d,          1.225, 2006-09 ,          1.230, 2006-12 ,          1.234, 2007-03 ,          1.239, 2007-06 ,          1.243, 2007-09 ,          1.248, 2007-12 ,             na,         
2006-07-11 Tu    d|d,          1.223, 2006-09 ,          1.228, 2006-12 ,          1.232, 2007-03 ,          1.237, 2007-06 ,          1.241, 2007-09 ,          1.246, 2007-12 ,             na,         
2006-07-10 Mo    d|d,          1.226, 2006-09 ,          1.231, 2006-12 ,          1.236, 2007-03 ,          1.240, 2007-06 ,          1.245, 2007-09 ,          1.249, 2007-12 ,             na,         
2006-07-07 Fr    d|d,          1.234, 2006-09 ,          1.239, 2006-12 ,          1.243, 2007-03 ,          1.248, 2007-06 ,          1.253, 2007-09 ,          1.257, 2007-12 ,             na,         
2006-07-06 Th    d|d,          1.237, 2006-09 ,          1.242, 2006-12 ,          1.247, 2007-03 ,          1.252, 2007-06 ,          1.256, 2007-09 ,          1.261, 2007-12 ,             na,         
2006-07-05 We    d|d,          1.230, 2006-09 ,          1.235, 2006-12 ,          1.240, 2007-03 ,          1.245, 2007-06 ,          1.249, 2007-09 ,          1.254, 2007-12 ,             na,         
2006-07-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo    d|d,          1.229, 2006-09 ,          1.234, 2006-12 ,          1.239, 2007-03 ,          1.243, 2007-06 ,          1.248, 2007-09 ,          1.253, 2007-12 ,             na,         
2006-06-30 Fr    d|d,          1.226, 2006-09 ,          1.231, 2006-12 ,          1.235, 2007-03 ,          1.240, 2007-06 ,          1.244, 2007-09 ,          1.249, 2007-12 ,             na,         
2006-06-29 Th    d|d,          1.231, 2006-09 ,          1.236, 2006-12 ,          1.241, 2007-03 ,          1.245, 2007-06 ,          1.250, 2007-09 ,          1.255, 2007-12 ,             na,         
2006-06-28 We    d|d,          1.226, 2006-09 ,          1.231, 2006-12 ,          1.236, 2007-03 ,          1.240, 2007-06 ,          1.245, 2007-09 ,          1.250, 2007-12 ,             na,         
2006-06-27 Tu    d|d,          1.216, 2006-09 ,          1.221, 2006-12 ,          1.225, 2007-03 ,          1.230, 2007-06 ,          1.234, 2007-09 ,          1.239, 2007-12 ,             na,         
2006-06-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr    d|d,          1.208, 2006-09 ,          1.213, 2006-12 ,          1.218, 2007-03 ,          1.222, 2007-06 ,          1.227, 2007-09 ,          1.231, 2007-12 ,             na,         
2006-06-22 Th    d|d,          1.209, 2006-09 ,          1.213, 2006-12 ,          1.218, 2007-03 ,          1.222, 2007-06 ,          1.227, 2007-09 ,          1.231, 2007-12 ,             na,         
2006-06-21 We    d|d,          1.194, 2006-09 ,          1.199, 2006-12 ,          1.203, 2007-03 ,          1.207, 2007-06 ,          1.212, 2007-09 ,          1.216, 2007-12 ,             na,         
2006-06-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo    d|d,          1.196, 2006-06 ,          1.199, 2006-09 ,          1.203, 2006-12 ,          1.208, 2007-03 ,          1.212, 2007-06 ,          1.216, 2007-09 ,             na,         
2006-06-16 Fr    d|d,          1.195, 2006-06 ,          1.200, 2006-09 ,          1.205, 2006-12 ,          1.209, 2007-03 ,          1.214, 2007-06 ,          1.218, 2007-09 ,             na,         
2006-06-15 Th    d|d,          1.190, 2006-06 ,          1.194, 2006-09 ,          1.199, 2006-12 ,          1.203, 2007-03 ,          1.208, 2007-06 ,          1.212, 2007-09 ,             na,         
2006-06-14 We    d|d,          1.183, 2006-06 ,          1.188, 2006-09 ,          1.192, 2006-12 ,          1.196, 2007-03 ,          1.201, 2007-06 ,          1.205, 2007-09 ,             na,         
2006-06-13 Tu    d|d,          1.186, 2006-06 ,          1.191, 2006-09 ,          1.196, 2006-12 ,          1.200, 2007-03 ,          1.204, 2007-06 ,          1.209, 2007-09 ,             na,         
2006-06-12 Mo    d|d,          1.184, 2006-06 ,          1.188, 2006-09 ,          1.193, 2006-12 ,          1.197, 2007-03 ,          1.201, 2007-06 ,          1.205, 2007-09 ,             na,         
2006-06-09 Fr    d|d,          1.183, 2006-06 ,          1.187, 2006-09 ,          1.192, 2006-12 ,          1.196, 2007-03 ,          1.200, 2007-06 ,          1.204, 2007-09 ,             na,         
2006-06-08 Th    d|d,          1.186, 2006-06 ,          1.191, 2006-09 ,          1.195, 2006-12 ,          1.200, 2007-03 ,          1.204, 2007-06 ,          1.208, 2007-09 ,             na,         
2006-06-07 We    d|d,          1.184, 2006-06 ,          1.189, 2006-09 ,          1.194, 2006-12 ,          1.198, 2007-03 ,          1.202, 2007-06 ,          1.207, 2007-09 ,             na,         
2006-06-06 Tu    d|d,          1.181, 2006-06 ,          1.186, 2006-09 ,          1.191, 2006-12 ,          1.195, 2007-03 ,          1.199, 2007-06 ,          1.203, 2007-09 ,             na,         
2006-06-05 Mo    d|d,          1.186, 2006-06 ,          1.191, 2006-09 ,          1.195, 2006-12 ,          1.199, 2007-03 ,          1.203, 2007-06 ,          1.207, 2007-09 ,             na,         
2006-06-02 Fr    d|d,          1.193, 2006-06 ,          1.198, 2006-09 ,          1.203, 2006-12 ,          1.207, 2007-03 ,          1.211, 2007-06 ,          1.216, 2007-09 ,             na,         
2006-06-01 Th    d|d,          1.186, 2006-06 ,          1.191, 2006-09 ,          1.196, 2006-12 ,          1.200, 2007-03 ,          1.204, 2007-06 ,          1.208, 2007-09 ,             na,         
2006-05-31 We    d|d,          1.185, 2006-06 ,          1.190, 2006-09 ,          1.195, 2006-12 ,          1.199, 2007-03 ,          1.203, 2007-06 ,          1.207, 2007-09 ,             na,         
2006-05-30 Tu    d|d,          1.192, 2006-06 ,          1.196, 2006-09 ,          1.201, 2006-12 ,          1.205, 2007-03 ,          1.209, 2007-06 ,          1.213, 2007-09 ,             na,         
2006-05-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr    d|d,          1.200, 2006-06 ,          1.204, 2006-09 ,          1.209, 2006-12 ,          1.213, 2007-03 ,          1.218, 2007-06 ,          1.222, 2007-09 ,             na,         
2006-05-25 Th    d|d,          1.189, 2006-06 ,          1.193, 2006-09 ,          1.198, 2006-12 ,          1.202, 2007-03 ,          1.206, 2007-06 ,          1.210, 2007-09 ,             na,         
2006-05-24 We    d|d,          1.191, 2006-06 ,          1.196, 2006-09 ,          1.200, 2006-12 ,          1.205, 2007-03 ,          1.209, 2007-06 ,          1.213, 2007-09 ,             na,         
2006-05-23 Tu    d|d,          1.209, 2006-06 ,          1.214, 2006-09 ,          1.218, 2006-12 ,          1.223, 2007-03 ,          1.227, 2007-06 ,          1.231, 2007-09 ,             na,         
2006-05-22 Mo    d|d,          1.214, 2006-06 ,          1.219, 2006-09 ,          1.224, 2006-12 ,          1.229, 2007-03 ,          1.233, 2007-06 ,          1.237, 2007-09 ,             na,         
2006-05-19 Fr    d|d,          1.222, 2006-06 ,          1.227, 2006-09 ,          1.232, 2006-12 ,          1.237, 2007-03 ,          1.241, 2007-06 ,          1.245, 2007-09 ,             na,         
2006-05-18 Th    d|d,          1.229, 2006-06 ,          1.234, 2006-09 ,          1.239, 2006-12 ,          1.243, 2007-03 ,          1.248, 2007-06 ,          1.252, 2007-09 ,             na,         
2006-05-17 We    d|d,          1.223, 2006-06 ,          1.228, 2006-09 ,          1.232, 2006-12 ,          1.237, 2007-03 ,          1.242, 2007-06 ,          1.246, 2007-09 ,             na,         
2006-05-16 Tu    d|d,          1.227, 2006-06 ,          1.232, 2006-09 ,          1.237, 2006-12 ,          1.242, 2007-03 ,          1.246, 2007-06 ,          1.250, 2007-09 ,             na,         
2006-05-15 Mo    d|d,          1.230, 2006-06 ,          1.235, 2006-09 ,          1.240, 2006-12 ,          1.244, 2007-03 ,          1.249, 2007-06 ,          1.253, 2007-09 ,             na,         
2006-05-12 Fr    d|d,          1.234, 2006-06 ,          1.239, 2006-09 ,          1.244, 2006-12 ,          1.248, 2007-03 ,          1.253, 2007-06 ,          1.257, 2007-09 ,             na,         
2006-05-11 Th    d|d,          1.235, 2006-06 ,          1.240, 2006-09 ,          1.245, 2006-12 ,          1.249, 2007-03 ,          1.253, 2007-06 ,          1.258, 2007-09 ,             na,         
2006-05-10 We    d|d,          1.240, 2006-06 ,          1.245, 2006-09 ,          1.250, 2006-12 ,          1.255, 2007-03 ,          1.259, 2007-06 ,          1.264, 2007-09 ,             na,         
2006-05-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo    d|d,          1.219, 2006-06 ,          1.224, 2006-09 ,          1.229, 2006-12 ,          1.233, 2007-03 ,          1.238, 2007-06 ,          1.242, 2007-09 ,             na,         
2006-05-05 Fr    d|d,          1.207, 2006-06 ,          1.212, 2006-09 ,          1.216, 2006-12 ,          1.220, 2007-03 ,          1.225, 2007-06 ,          1.229, 2007-09 ,             na,         
2006-05-04 Th    d|d,          1.206, 2006-06 ,          1.210, 2006-09 ,          1.215, 2006-12 ,          1.219, 2007-03 ,          1.223, 2007-06 ,          1.227, 2007-09 ,             na,         
2006-05-03 We    d|d,          1.204, 2006-06 ,          1.209, 2006-09 ,          1.214, 2006-12 ,          1.218, 2007-03 ,          1.222, 2007-06 ,          1.226, 2007-09 ,             na,         
2006-05-02 Tu    d|d,          1.195, 2006-06 ,          1.199, 2006-09 ,          1.204, 2006-12 ,          1.208, 2007-03 ,          1.212, 2007-06 ,          1.216, 2007-09 ,             na,         
2006-05-01 Mo    d|d,          1.197, 2006-06 ,          1.202, 2006-09 ,          1.206, 2006-12 ,          1.211, 2007-03 ,          1.215, 2007-06 ,          1.219, 2007-09 ,             na,         
2006-04-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th    d|d,          1.196, 2006-06 ,          1.202, 2006-09 ,          1.207, 2006-12 ,          1.212, 2007-03 ,          1.217, 2007-06 ,          1.222, 2007-09 ,             na,         
2006-04-26 We    d|d,          1.196, 2006-06 ,          1.201, 2006-09 ,          1.206, 2006-12 ,          1.211, 2007-03 ,          1.216, 2007-06 ,          1.222, 2007-09 ,             na,         
2006-04-25 Tu    d|d,          1.199, 2006-06 ,          1.204, 2006-09 ,          1.209, 2006-12 ,          1.215, 2007-03 ,          1.220, 2007-06 ,          1.225, 2007-09 ,             na,         
2006-04-24 Mo    d|d,          1.190, 2006-06 ,          1.195, 2006-09 ,          1.200, 2006-12 ,          1.205, 2007-03 ,          1.210, 2007-06 ,          1.216, 2007-09 ,             na,         
2006-04-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th    d|d,          1.182, 2006-06 ,          1.188, 2006-09 ,          1.193, 2006-12 ,          1.198, 2007-03 ,          1.203, 2007-06 ,          1.208, 2007-09 ,             na,         
2006-04-19 We    d|d,          1.183, 2006-06 ,          1.188, 2006-09 ,          1.193, 2006-12 ,          1.198, 2007-03 ,          1.203, 2007-06 ,          1.208, 2007-09 ,             na,         
2006-04-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo    d|d,          1.179, 2006-06 ,          1.184, 2006-09 ,          1.190, 2006-12 ,          1.195, 2007-03 ,          1.200, 2007-06 ,          1.206, 2007-09 ,             na,         
2006-03-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We    d|d,          1.174, 2006-06 ,          1.180, 2006-09 ,          1.185, 2006-12 ,          1.190, 2007-03 ,          1.196, 2007-06 ,          1.201, 2007-09 ,             na,         
2006-03-28 Tu    d|d,          1.176, 2006-06 ,          1.182, 2006-09 ,          1.187, 2006-12 ,          1.192, 2007-03 ,          1.198, 2007-06 ,          1.203, 2007-09 ,             na,         
2006-03-27 Mo    d|d,          1.168, 2006-06 ,          1.174, 2006-09 ,          1.179, 2006-12 ,          1.184, 2007-03 ,          1.190, 2007-06 ,          1.195, 2007-09 ,             na,         
2006-03-24 Fr    d|d,          1.170, 2006-06 ,          1.175, 2006-09 ,          1.180, 2006-12 ,          1.186, 2007-03 ,          1.191, 2007-06 ,          1.196, 2007-09 ,             na,         
2006-03-23 Th    d|d,          1.150, 2006-06 ,          1.156, 2006-09 ,          1.161, 2006-12 ,          1.166, 2007-03 ,          1.171, 2007-06 ,          1.176, 2007-09 ,             na,         
2006-03-22 We    d|d,          1.154, 2006-06 ,          1.159, 2006-09 ,          1.164, 2006-12 ,          1.169, 2007-03 ,          1.174, 2007-06 ,          1.179, 2007-09 ,             na,         
2006-03-21 Tu    d|d,          1.156, 2006-06 ,          1.161, 2006-09 ,          1.166, 2006-12 ,          1.171, 2007-03 ,          1.176, 2007-06 ,          1.181, 2007-09 ,             na,         
2006-03-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr    d|d,          1.153, 2006-06 ,          1.158, 2006-09 ,          1.163, 2006-12 ,          1.168, 2007-03 ,          1.173, 2007-06 ,          1.178, 2007-09 ,             na,         
2006-03-16 Th    d|d,          1.160, 2006-06 ,          1.165, 2006-09 ,          1.170, 2006-12 ,          1.175, 2007-03 ,          1.180, 2007-06 ,          1.185, 2007-09 ,             na,         
2006-03-15 We    d|d,          1.149, 2006-06 ,          1.154, 2006-09 ,          1.159, 2006-12 ,          1.164, 2007-03 ,          1.169, 2007-06 ,          1.174, 2007-09 ,             na,         
2006-03-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo    d|d,          1.142, 2006-03 ,          1.149, 2006-06 ,          1.154, 2006-09 ,          1.159, 2006-12 ,          1.164, 2007-03 ,          1.168, 2007-06 ,             na,         
2006-03-10 Fr    d|d,          1.143, 2006-03 ,          1.149, 2006-06 ,          1.154, 2006-09 ,          1.158, 2006-12 ,          1.163, 2007-03 ,          1.168, 2007-06 ,             na,         
2006-03-09 Th    d|d,          1.137, 2006-03 ,          1.143, 2006-06 ,          1.148, 2006-09 ,          1.153, 2006-12 ,          1.158, 2007-03 ,          1.163, 2007-06 ,             na,         
2006-03-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu    d|d,          1.132, 2006-03 ,          1.138, 2006-06 ,          1.143, 2006-09 ,          1.148, 2006-12 ,          1.153, 2007-03 ,          1.157, 2007-06 ,             na,         
2006-03-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr    d|d,          1.119, 2006-03 ,          1.125, 2006-06 ,          1.129, 2006-09 ,          1.134, 2006-12 ,          1.138, 2007-03 ,          1.143, 2007-06 ,             na,         
2006-03-02 Th    d|d,          1.122, 2006-03 ,          1.128, 2006-06 ,          1.132, 2006-09 ,          1.137, 2006-12 ,          1.141, 2007-03 ,          1.146, 2007-06 ,             na,         
2006-03-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu    d|d,          1.124, 2006-03 ,          1.129, 2006-06 ,          1.134, 2006-09 ,          1.139, 2006-12 ,          1.143, 2007-03 ,          1.148, 2007-06 ,             na,         
2006-02-27 Mo    d|d,          1.118, 2006-03 ,          1.124, 2006-06 ,          1.129, 2006-09 ,          1.133, 2006-12 ,          1.138, 2007-03 ,          1.143, 2007-06 ,             na,         
2006-02-24 Fr    d|d,          1.117, 2006-03 ,          1.122, 2006-06 ,          1.127, 2006-09 ,          1.132, 2006-12 ,          1.136, 2007-03 ,          1.141, 2007-06 ,             na,         
2006-02-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We    d|d,          1.118, 2006-03 ,          1.124, 2006-06 ,          1.129, 2006-09 ,          1.133, 2006-12 ,          1.137, 2007-03 ,          1.141, 2007-06 ,             na,         
2006-02-21 Tu    d|d,          1.118, 2006-03 ,          1.123, 2006-06 ,          1.128, 2006-09 ,          1.132, 2006-12 ,          1.136, 2007-03 ,          1.141, 2007-06 ,             na,         
2006-02-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr    d|d,          1.108, 2006-03 ,          1.113, 2006-06 ,          1.118, 2006-09 ,          1.122, 2006-12 ,          1.126, 2007-03 ,          1.130, 2007-06 ,             na,         
2006-02-16 Th    d|d,          1.105, 2006-03 ,          1.111, 2006-06 ,          1.115, 2006-09 ,          1.120, 2006-12 ,          1.123, 2007-03 ,          1.128, 2007-06 ,             na,         
2006-02-15 We    d|d,          1.095, 2006-03 ,          1.101, 2006-06 ,          1.106, 2006-09 ,          1.111, 2006-12 ,          1.115, 2007-03 ,          1.120, 2007-06 ,             na,         
2006-02-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo    d|d,          1.090, 2006-03 ,          1.095, 2006-06 ,          1.100, 2006-09 ,          1.104, 2006-12 ,          1.107, 2007-03 ,          1.111, 2007-06 ,             na,         
2006-02-10 Fr    d|d,          1.089, 2006-03 ,          1.094, 2006-06 ,          1.099, 2006-09 ,          1.102, 2006-12 ,          1.106, 2007-03 ,          1.110, 2007-06 ,             na,         
2006-02-09 Th    d|d,          1.092, 2006-03 ,          1.097, 2006-06 ,          1.102, 2006-09 ,          1.106, 2006-12 ,          1.110, 2007-03 ,          1.113, 2007-06 ,             na,         
2006-02-08 We    d|d,          1.094, 2006-03 ,          1.099, 2006-06 ,          1.104, 2006-09 ,          1.108, 2006-12 ,          1.112, 2007-03 ,          1.115, 2007-06 ,             na,         
2006-02-07 Tu    d|d,          1.092, 2006-03 ,          1.097, 2006-06 ,          1.102, 2006-09 ,          1.105, 2006-12 ,          1.109, 2007-03 ,          1.113, 2007-06 ,             na,         
2006-02-06 Mo    d|d,          1.091, 2006-03 ,          1.097, 2006-06 ,          1.102, 2006-09 ,          1.105, 2006-12 ,          1.109, 2007-03 ,          1.113, 2007-06 ,             na,         
2006-02-03 Fr    d|d,          1.092, 2006-03 ,          1.097, 2006-06 ,          1.102, 2006-09 ,          1.106, 2006-12 ,          1.109, 2007-03 ,          1.113, 2007-06 ,             na,         
2006-02-02 Th    d|d,          1.095, 2006-03 ,          1.101, 2006-06 ,          1.105, 2006-09 ,          1.109, 2006-12 ,          1.113, 2007-03 ,          1.117, 2007-06 ,             na,         
2006-02-01 We    d|d,          1.102, 2006-03 ,          1.108, 2006-06 ,          1.112, 2006-09 ,          1.116, 2006-12 ,          1.120, 2007-03 ,          1.124, 2007-06 ,             na,         
2006-01-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo    d|d,          1.102, 2006-03 ,          1.107, 2006-06 ,          1.112, 2006-09 ,          1.116, 2006-12 ,          1.120, 2007-03 ,          1.124, 2007-06 ,             na,         
2006-01-27 Fr    d|d,          1.105, 2006-03 ,          1.111, 2006-06 ,          1.115, 2006-09 ,          1.119, 2006-12 ,          1.123, 2007-03 ,          1.127, 2007-06 ,             na,         
2006-01-26 Th    d|d,          1.103, 2006-03 ,          1.109, 2006-06 ,          1.113, 2006-09 ,          1.117, 2006-12 ,          1.121, 2007-03 ,          1.125, 2007-06 ,             na,         
2006-01-25 We    d|d,          1.103, 2006-03 ,          1.109, 2006-06 ,          1.114, 2006-09 ,          1.117, 2006-12 ,          1.121, 2007-03 ,          1.125, 2007-06 ,             na,         
2006-01-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr    d|d,          1.104, 2006-03 ,          1.110, 2006-06 ,          1.115, 2006-09 ,          1.119, 2006-12 ,          1.122, 2007-03 ,          1.126, 2007-06 ,             na,         
2006-01-19 Th    d|d,          1.103, 2006-03 ,          1.109, 2006-06 ,          1.114, 2006-09 ,          1.117, 2006-12 ,          1.121, 2007-03 ,          1.125, 2007-06 ,             na,         
2006-01-18 We    d|d,          1.092, 2006-03 ,          1.098, 2006-06 ,          1.103, 2006-09 ,          1.106, 2006-12 ,          1.110, 2007-03 ,          1.114, 2007-06 ,             na,         
2006-01-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr    d|d,          1.082, 2006-03 ,          1.088, 2006-06 ,          1.092, 2006-09 ,          1.096, 2006-12 ,          1.099, 2007-03 ,          1.103, 2007-06 ,             na,         
2006-01-12 Th    d|d,          1.087, 2006-03 ,          1.093, 2006-06 ,          1.097, 2006-09 ,          1.101, 2006-12 ,          1.105, 2007-03 ,          1.108, 2007-06 ,             na,         
2006-01-11 We    d|d,          1.087, 2006-03 ,          1.093, 2006-06 ,          1.097, 2006-09 ,          1.101, 2006-12 ,          1.105, 2007-03 ,          1.108, 2007-06 ,             na,         
2006-01-10 Tu    d|d,          1.084, 2006-03 ,          1.090, 2006-06 ,          1.094, 2006-09 ,          1.098, 2006-12 ,          1.102, 2007-03 ,          1.105, 2007-06 ,             na,         
2006-01-09 Mo    d|d,          1.091, 2006-03 ,          1.097, 2006-06 ,          1.102, 2006-09 ,          1.105, 2006-12 ,          1.109, 2007-03 ,          1.112, 2007-06 ,             na,         
2006-01-06 Fr    d|d,          1.095, 2006-03 ,          1.101, 2006-06 ,          1.105, 2006-09 ,          1.109, 2006-12 ,          1.113, 2007-03 ,          1.117, 2007-06 ,             na,         
2006-01-05 Th    d|d,          1.094, 2006-03 ,          1.100, 2006-06 ,          1.104, 2006-09 ,          1.108, 2006-12 ,          1.112, 2007-03 ,          1.115, 2007-06 ,             na,         
2006-01-04 We    d|d,          1.090, 2006-03 ,          1.095, 2006-06 ,          1.100, 2006-09 ,          1.104, 2006-12 ,          1.107, 2007-03 ,          1.111, 2007-06 ,             na,         
2006-01-03 Tu    d|d,          1.085, 2006-03 ,          1.091, 2006-06 ,          1.095, 2006-09 ,          1.099, 2006-12 ,          1.103, 2007-03 ,          1.107, 2007-06 ,             na,         
2006-01-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr    d|d,          1.081, 2006-03 ,          1.087, 2006-06 ,          1.091, 2006-09 ,          1.095, 2006-12 ,          1.099, 2007-03 ,          1.102, 2007-06 ,             na,         
2005-12-29 Th    d|d,          1.078, 2006-03 ,          1.084, 2006-06 ,          1.088, 2006-09 ,          1.092, 2006-12 ,          1.096, 2007-03 ,          1.099, 2007-06 ,             na,         
2005-12-28 We    d|d,          1.078, 2006-03 ,          1.084, 2006-06 ,          1.088, 2006-09 ,          1.092, 2006-12 ,          1.096, 2007-03 ,          1.099, 2007-06 ,             na,         
2005-12-27 Tu    d|d,          1.081, 2006-03 ,          1.086, 2006-06 ,          1.091, 2006-09 ,          1.095, 2006-12 ,          1.098, 2007-03 ,          1.102, 2007-06 ,             na,         
2005-12-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th    d|d,          1.091, 2006-03 ,          1.097, 2006-06 ,          1.102, 2006-09 ,          1.105, 2006-12 ,          1.109, 2007-03 ,          1.113, 2007-06 ,             na,         
2005-12-21 We    d|d,          1.084, 2006-03 ,          1.090, 2006-06 ,          1.094, 2006-09 ,          1.098, 2006-12 ,          1.102, 2007-03 ,          1.105, 2007-06 ,             na,         
2005-12-20 Tu    d|d,          1.078, 2006-03 ,          1.084, 2006-06 ,          1.088, 2006-09 ,          1.092, 2006-12 ,          1.095, 2007-03 ,          1.099, 2007-06 ,             na,         
2005-12-19 Mo    d|d,          1.076, 2005-12 ,          1.078, 2006-03 ,          1.084, 2006-06 ,          1.088, 2006-09 ,          1.092, 2006-12 ,          1.095, 2007-03 ,          1.099, 2007-06 
2005-12-16 Fr    d|d,          1.079, 2005-12 ,          1.084, 2006-03 ,          1.089, 2006-06 ,          1.094, 2006-09 ,          1.097, 2006-12 ,          1.101, 2007-03 ,             na,         
2005-12-15 Th    d|d,          1.077, 2005-12 ,          1.082, 2006-03 ,          1.087, 2006-06 ,          1.092, 2006-09 ,          1.095, 2006-12 ,          1.099, 2007-03 ,             na,         
2005-12-14 We    d|d,          1.070, 2005-12 ,          1.075, 2006-03 ,          1.080, 2006-06 ,          1.084, 2006-09 ,          1.088, 2006-12 ,          1.092, 2007-03 ,             na,         
2005-12-13 Tu    d|d,          1.066, 2005-12 ,          1.071, 2006-03 ,          1.076, 2006-06 ,          1.080, 2006-09 ,          1.084, 2006-12 ,          1.087, 2007-03 ,             na,         
2005-12-12 Mo    d|d,          1.063, 2005-12 ,          1.068, 2006-03 ,          1.073, 2006-06 ,          1.078, 2006-09 ,          1.081, 2006-12 ,          1.084, 2007-03 ,             na,         
2005-12-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th    d|d,          1.072, 2005-12 ,          1.077, 2006-03 ,          1.082, 2006-06 ,          1.087, 2006-09 ,          1.090, 2006-12 ,          1.094, 2007-03 ,             na,         
2005-12-07 We    d|d,          1.062, 2005-12 ,          1.067, 2006-03 ,          1.072, 2006-06 ,          1.076, 2006-09 ,          1.080, 2006-12 ,          1.083, 2007-03 ,             na,         
2005-12-06 Tu    d|d,          1.052, 2005-12 ,          1.057, 2006-03 ,          1.062, 2006-06 ,          1.066, 2006-09 ,          1.070, 2006-12 ,          1.073, 2007-03 ,             na,         
2005-12-05 Mo    d|d,          1.046, 2005-12 ,          1.051, 2006-03 ,          1.056, 2006-06 ,          1.060, 2006-09 ,          1.063, 2006-12 ,          1.066, 2007-03 ,             na,         
2005-12-02 Fr    d|d,          1.051, 2005-12 ,          1.055, 2006-03 ,          1.060, 2006-06 ,          1.065, 2006-09 ,          1.068, 2006-12 ,          1.071, 2007-03 ,             na,         
2005-12-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We    d|d,          1.053, 2005-12 ,          1.057, 2006-03 ,          1.061, 2006-06 ,          1.066, 2006-09 ,          1.068, 2006-12 ,          1.071, 2007-03 ,             na,         
2005-11-29 Tu    d|d,          1.054, 2005-12 ,          1.058, 2006-03 ,          1.063, 2006-06 ,          1.067, 2006-09 ,          1.069, 2006-12 ,          1.072, 2007-03 ,             na,         
2005-11-28 Mo    d|d,          1.058, 2005-12 ,          1.063, 2006-03 ,          1.067, 2006-06 ,          1.071, 2006-09 ,          1.074, 2006-12 ,          1.076, 2007-03 ,             na,         
2005-11-25 Fr    d|d,          1.059, 2005-12 ,          1.063, 2006-03 ,          1.068, 2006-06 ,          1.072, 2006-09 ,          1.074, 2006-12 ,          1.077, 2007-03 ,             na,         
2005-11-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We    d|d,          1.066, 2005-12 ,          1.071, 2006-03 ,          1.076, 2006-06 ,          1.080, 2006-09 ,          1.082, 2006-12 ,          1.085, 2007-03 ,             na,         
2005-11-22 Tu    d|d,          1.069, 2005-12 ,          1.074, 2006-03 ,          1.079, 2006-06 ,          1.083, 2006-09 ,          1.085, 2006-12 ,          1.088, 2007-03 ,             na,         
2005-11-21 Mo    d|d,          1.070, 2005-12 ,          1.074, 2006-03 ,          1.079, 2006-06 ,          1.083, 2006-09 ,          1.086, 2006-12 ,          1.088, 2007-03 ,             na,         
2005-11-18 Fr    d|d,          1.069, 2005-12 ,          1.074, 2006-03 ,          1.078, 2006-06 ,          1.083, 2006-09 ,          1.085, 2006-12 ,          1.088, 2007-03 ,             na,         
2005-11-17 Th    d|d,          1.070, 2005-12 ,          1.074, 2006-03 ,          1.079, 2006-06 ,          1.083, 2006-09 ,          1.086, 2006-12 ,          1.089, 2007-03 ,             na,         
2005-11-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu    d|d,          1.073, 2005-12 ,          1.078, 2006-03 ,          1.082, 2006-06 ,          1.087, 2006-09 ,          1.089, 2006-12 ,          1.092, 2007-03 ,             na,         
2005-11-14 Mo    d|d,          1.071, 2005-12 ,          1.076, 2006-03 ,          1.081, 2006-06 ,          1.085, 2006-09 ,          1.088, 2006-12 ,          1.090, 2007-03 ,             na,         
2005-11-11 Fr    d|d,          1.066, 2005-12 ,          1.071, 2006-03 ,          1.076, 2006-06 ,          1.080, 2006-09 ,          1.082, 2006-12 ,          1.085, 2007-03 ,             na,         
2005-11-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We    d|d,          1.079, 2005-12 ,          1.083, 2006-03 ,          1.088, 2006-06 ,          1.092, 2006-09 ,          1.095, 2006-12 ,          1.097, 2007-03 ,             na,         
2005-11-08 Tu    d|d,          1.079, 2005-12 ,          1.083, 2006-03 ,          1.088, 2006-06 ,          1.093, 2006-09 ,          1.095, 2006-12 ,          1.098, 2007-03 ,             na,         
2005-11-07 Mo    d|d,          1.082, 2005-12 ,          1.087, 2006-03 ,          1.092, 2006-06 ,          1.096, 2006-09 ,          1.099, 2006-12 ,          1.102, 2007-03 ,             na,         
2005-11-04 Fr    d|d,          1.076, 2005-12 ,          1.080, 2006-03 ,          1.085, 2006-06 ,          1.089, 2006-09 ,          1.092, 2006-12 ,          1.095, 2007-03 ,             na,         
2005-11-03 Th    d|d,          1.075, 2005-12 ,          1.079, 2006-03 ,          1.083, 2006-06 ,          1.087, 2006-09 ,          1.090, 2006-12 ,          1.093, 2007-03 ,             na,         
2005-11-02 We    d|d,          1.074, 2005-12 ,          1.078, 2006-03 ,          1.082, 2006-06 ,          1.086, 2006-09 ,          1.089, 2006-12 ,          1.091, 2007-03 ,             na,         
2005-11-01 Tu    d|d,          1.070, 2005-12 ,          1.074, 2006-03 ,          1.078, 2006-06 ,          1.082, 2006-09 ,          1.085, 2006-12 ,          1.087, 2007-03 ,             na,         
2005-10-31 Mo    d|d,          1.071, 2005-12 ,          1.074, 2006-03 ,          1.079, 2006-06 ,          1.082, 2006-09 ,          1.085, 2006-12 ,          1.088, 2007-03 ,             na,         
2005-10-28 Fr    d|d,          1.068, 2005-12 ,          1.071, 2006-03 ,          1.076, 2006-06 ,          1.079, 2006-09 ,          1.082, 2006-12 ,          1.085, 2007-03 ,             na,         
2005-10-27 Th    d|d,          1.076, 2005-12 ,          1.079, 2006-03 ,          1.084, 2006-06 ,          1.087, 2006-09 ,          1.090, 2006-12 ,          1.093, 2007-03 ,             na,         
2005-10-26 We    d|d,          1.077, 2005-12 ,          1.080, 2006-03 ,          1.085, 2006-06 ,          1.088, 2006-09 ,          1.091, 2006-12 ,          1.094, 2007-03 ,             na,         
2005-10-25 Tu    d|d,          1.076, 2005-12 ,          1.080, 2006-03 ,          1.084, 2006-06 ,          1.088, 2006-09 ,          1.090, 2006-12 ,          1.093, 2007-03 ,             na,         
2005-10-24 Mo    d|d,          1.072, 2005-12 ,          1.075, 2006-03 ,          1.080, 2006-06 ,          1.083, 2006-09 ,          1.086, 2006-12 ,          1.089, 2007-03 ,             na,         
2005-10-21 Fr    d|d,          1.073, 2005-12 ,          1.077, 2006-03 ,          1.081, 2006-06 ,          1.084, 2006-09 ,          1.087, 2006-12 ,          1.090, 2007-03 ,             na,         
2005-10-20 Th    d|d,          1.076, 2005-12 ,          1.080, 2006-03 ,          1.084, 2006-06 ,          1.087, 2006-09 ,          1.090, 2006-12 ,          1.093, 2007-03 ,             na,         
2005-10-19 We    d|d,          1.078, 2005-12 ,          1.081, 2006-03 ,          1.086, 2006-06 ,          1.089, 2006-09 ,          1.092, 2006-12 ,          1.095, 2007-03 ,             na,         
2005-10-18 Tu    d|d,          1.078, 2005-12 ,          1.082, 2006-03 ,          1.086, 2006-06 ,          1.090, 2006-09 ,          1.092, 2006-12 ,          1.095, 2007-03 ,             na,         
2005-10-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr    d|d,          1.083, 2005-12 ,          1.087, 2006-03 ,          1.091, 2006-06 ,          1.095, 2006-09 ,          1.098, 2006-12 ,          1.101, 2007-03 ,             na,         
2005-10-13 Th    d|d,          1.088, 2005-12 ,          1.092, 2006-03 ,          1.096, 2006-06 ,          1.100, 2006-09 ,          1.103, 2006-12 ,          1.105, 2007-03 ,             na,         
2005-10-12 We    d|d,          1.086, 2005-12 ,          1.090, 2006-03 ,          1.095, 2006-06 ,          1.098, 2006-09 ,          1.101, 2006-12 ,          1.104, 2007-03 ,             na,         
2005-10-11 Tu    d|d,          1.091, 2005-12 ,          1.094, 2006-03 ,          1.099, 2006-06 ,          1.103, 2006-09 ,          1.105, 2006-12 ,          1.109, 2007-03 ,             na,         
2005-10-10 Mo    d|d,          1.091, 2005-12 ,          1.095, 2006-03 ,          1.100, 2006-06 ,          1.103, 2006-09 ,          1.106, 2006-12 ,          1.109, 2007-03 ,             na,         
2005-10-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We    d|d,          1.094, 2005-12 ,          1.097, 2006-03 ,          1.102, 2006-06 ,          1.106, 2006-09 ,          1.109, 2006-12 ,          1.112, 2007-03 ,             na,         
2005-10-04 Tu    d|d,          1.103, 2005-12 ,          1.107, 2006-03 ,          1.112, 2006-06 ,          1.115, 2006-09 ,          1.118, 2006-12 ,          1.121, 2007-03 ,             na,         
2005-10-03 Mo    d|d,          1.109, 2005-12 ,          1.112, 2006-03 ,          1.116, 2006-06 ,          1.120, 2006-09 ,          1.124, 2006-12 ,          1.129, 2007-03 ,             na,         
2005-09-30 Fr    d|d,          1.109, 2005-12 ,          1.112, 2006-03 ,          1.117, 2006-06 ,          1.120, 2006-09 ,          1.125, 2006-12 ,          1.129, 2007-03 ,             na,         
2005-09-29 Th    d|d,          1.105, 2005-12 ,          1.108, 2006-03 ,          1.113, 2006-06 ,          1.116, 2006-09 ,          1.120, 2006-12 ,          1.125, 2007-03 ,             na,         
2005-09-28 We    d|d,          1.111, 2005-12 ,          1.115, 2006-03 ,          1.119, 2006-06 ,          1.122, 2006-09 ,          1.127, 2006-12 ,          1.131, 2007-03 ,             na,         
2005-09-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo    d|d,          1.106, 2005-12 ,          1.110, 2006-03 ,          1.114, 2006-06 ,          1.118, 2006-09 ,          1.122, 2006-12 ,          1.127, 2007-03 ,             na,         
2005-09-23 Fr    d|d,          1.105, 2005-12 ,          1.108, 2006-03 ,          1.113, 2006-06 ,          1.116, 2006-09 ,          1.120, 2006-12 ,          1.125, 2007-03 ,             na,         
2005-09-22 Th    d|d,          1.105, 2005-12 ,          1.108, 2006-03 ,          1.112, 2006-06 ,          1.116, 2006-09 ,          1.120, 2006-12 ,          1.125, 2007-03 ,             na,         
2005-09-21 We    d|d,          1.107, 2005-12 ,          1.110, 2006-03 ,          1.115, 2006-06 ,          1.118, 2006-09 ,          1.122, 2006-12 ,          1.127, 2007-03 ,             na,         
2005-09-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo    d|d,          1.093, 2005-09 ,          1.100, 2005-12 ,          1.103, 2006-03 ,          1.107, 2006-06 ,          1.111, 2006-09 ,          1.115, 2006-12 ,          1.120, 2007-03 
2005-09-16 Fr    d|d,          1.091, 2005-09 ,          1.094, 2005-12 ,          1.098, 2006-03 ,          1.102, 2006-06 ,          1.105, 2006-09 ,          1.108, 2006-12 ,             na,         
2005-09-15 Th    d|d,          1.087, 2005-09 ,          1.091, 2005-12 ,          1.095, 2006-03 ,          1.099, 2006-06 ,          1.102, 2006-09 ,          1.104, 2006-12 ,             na,         
2005-09-14 We    d|d,          1.090, 2005-09 ,          1.094, 2005-12 ,          1.097, 2006-03 ,          1.101, 2006-06 ,          1.104, 2006-09 ,          1.107, 2006-12 ,             na,         
2005-09-13 Tu    d|d,          1.094, 2005-09 ,          1.098, 2005-12 ,          1.101, 2006-03 ,          1.105, 2006-06 ,          1.108, 2006-09 ,          1.111, 2006-12 ,             na,         
2005-09-12 Mo    d|d,          1.094, 2005-09 ,          1.098, 2005-12 ,          1.102, 2006-03 ,          1.107, 2006-06 ,          1.110, 2006-09 ,          1.113, 2006-12 ,             na,         
2005-09-09 Fr    d|d,          1.096, 2005-09 ,          1.100, 2005-12 ,          1.104, 2006-03 ,          1.108, 2006-06 ,          1.111, 2006-09 ,          1.114, 2006-12 ,             na,         
2005-09-08 Th    d|d,          1.096, 2005-09 ,          1.100, 2005-12 ,          1.104, 2006-03 ,          1.108, 2006-06 ,          1.111, 2006-09 ,          1.115, 2006-12 ,             na,         
2005-09-07 We    d|d,          1.089, 2005-09 ,          1.093, 2005-12 ,          1.097, 2006-03 ,          1.101, 2006-06 ,          1.104, 2006-09 ,          1.107, 2006-12 ,             na,         
2005-09-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr    d|d,          1.084, 2005-09 ,          1.087, 2005-12 ,          1.090, 2006-03 ,          1.093, 2006-06 ,          1.097, 2006-09 ,          1.100, 2006-12 ,             na,         
2005-09-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We    d|d,          1.085, 2005-09 ,          1.088, 2005-12 ,          1.092, 2006-03 ,          1.095, 2006-06 ,          1.099, 2006-09 ,          1.103, 2006-12 ,             na,         
2005-08-30 Tu    d|d,          1.088, 2005-09 ,          1.091, 2005-12 ,          1.095, 2006-03 ,          1.098, 2006-06 ,          1.102, 2006-09 ,          1.106, 2006-12 ,             na,         
2005-08-29 Mo    d|d,          1.087, 2005-09 ,          1.091, 2005-12 ,          1.094, 2006-03 ,          1.098, 2006-06 ,          1.102, 2006-09 ,          1.106, 2006-12 ,             na,         
2005-08-26 Fr    d|d,          1.087, 2005-09 ,          1.091, 2005-12 ,          1.094, 2006-03 ,          1.098, 2006-06 ,          1.102, 2006-09 ,          1.106, 2006-12 ,             na,         
2005-08-25 Th    d|d,          1.089, 2005-09 ,          1.093, 2005-12 ,          1.096, 2006-03 ,          1.100, 2006-06 ,          1.104, 2006-09 ,          1.108, 2006-12 ,             na,         
2005-08-24 We    d|d,          1.085, 2005-09 ,          1.089, 2005-12 ,          1.092, 2006-03 ,          1.095, 2006-06 ,          1.099, 2006-09 ,          1.103, 2006-12 ,             na,         
2005-08-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo    d|d,          1.084, 2005-09 ,          1.088, 2005-12 ,          1.091, 2006-03 ,          1.095, 2006-06 ,          1.099, 2006-09 ,          1.102, 2006-12 ,             na,         
2005-08-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th    d|d,          1.084, 2005-09 ,          1.087, 2005-12 ,          1.090, 2006-03 ,          1.094, 2006-06 ,          1.098, 2006-09 ,          1.102, 2006-12 ,             na,         
2005-08-17 We    d|d,          1.088, 2005-09 ,          1.091, 2005-12 ,          1.094, 2006-03 ,          1.098, 2006-06 ,          1.102, 2006-09 ,          1.106, 2006-12 ,             na,         
2005-08-16 Tu    d|d,          1.096, 2005-09 ,          1.099, 2005-12 ,          1.102, 2006-03 ,          1.105, 2006-06 ,          1.109, 2006-09 ,          1.112, 2006-12 ,             na,         
2005-08-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr    d|d,          1.092, 2005-09 ,          1.095, 2005-12 ,          1.098, 2006-03 ,          1.102, 2006-06 ,          1.105, 2006-09 ,          1.108, 2006-12 ,             na,         
2005-08-11 Th    d|d,          1.100, 2005-09 ,          1.104, 2005-12 ,          1.107, 2006-03 ,          1.110, 2006-06 ,          1.113, 2006-09 ,          1.117, 2006-12 ,             na,         
2005-08-10 We    d|d,          1.102, 2005-09 ,          1.105, 2005-12 ,          1.108, 2006-03 ,          1.112, 2006-06 ,          1.115, 2006-09 ,          1.118, 2006-12 ,             na,         
2005-08-09 Tu    d|d,          1.101, 2005-09 ,          1.105, 2005-12 ,          1.107, 2006-03 ,          1.111, 2006-06 ,          1.114, 2006-09 ,          1.117, 2006-12 ,             na,         
2005-08-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th    d|d,          1.120, 2005-09 ,          1.123, 2005-12 ,          1.127, 2006-03 ,          1.130, 2006-06 ,          1.134, 2006-09 ,          1.137, 2006-12 ,             na,         
2005-08-03 We    d|d,          1.119, 2005-09 ,          1.123, 2005-12 ,          1.126, 2006-03 ,          1.130, 2006-06 ,          1.133, 2006-09 ,          1.137, 2006-12 ,             na,         
2005-08-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo    d|d,          1.115, 2005-09 ,          1.119, 2005-12 ,          1.122, 2006-03 ,          1.126, 2006-06 ,          1.129, 2006-09 ,          1.132, 2006-12 ,             na,         
2005-07-29 Fr    d|d,          1.115, 2005-09 ,          1.118, 2005-12 ,          1.121, 2006-03 ,          1.125, 2006-06 ,          1.128, 2006-09 ,          1.132, 2006-12 ,             na,         
2005-07-28 Th    d|d,          1.116, 2005-09 ,          1.120, 2005-12 ,          1.123, 2006-03 ,          1.127, 2006-06 ,          1.130, 2006-09 ,          1.133, 2006-12 ,             na,         
2005-07-27 We    d|d,          1.114, 2005-09 ,          1.118, 2005-12 ,          1.121, 2006-03 ,          1.125, 2006-06 ,          1.128, 2006-09 ,          1.131, 2006-12 ,             na,         
2005-07-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo    d|d,          1.117, 2005-09 ,          1.121, 2005-12 ,          1.124, 2006-03 ,          1.128, 2006-06 ,          1.131, 2006-09 ,          1.135, 2006-12 ,             na,         
2005-07-22 Fr    d|d,          1.118, 2005-09 ,          1.121, 2005-12 ,          1.125, 2006-03 ,          1.129, 2006-06 ,          1.132, 2006-09 ,          1.136, 2006-12 ,             na,         
2005-07-21 Th    d|d,          1.117, 2005-09 ,          1.121, 2005-12 ,          1.125, 2006-03 ,          1.128, 2006-06 ,          1.132, 2006-09 ,          1.135, 2006-12 ,             na,         
2005-07-20 We    d|d,          1.122, 2005-09 ,          1.126, 2005-12 ,          1.130, 2006-03 ,          1.133, 2006-06 ,          1.137, 2006-09 ,          1.141, 2006-12 ,             na,         
2005-07-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo    d|d,          1.116, 2005-09 ,          1.120, 2005-12 ,          1.124, 2006-03 ,          1.127, 2006-06 ,          1.131, 2006-09 ,          1.134, 2006-12 ,             na,         
2005-07-15 Fr    d|d,          1.117, 2005-09 ,          1.120, 2005-12 ,          1.124, 2006-03 ,          1.128, 2006-06 ,          1.131, 2006-09 ,          1.135, 2006-12 ,             na,         
2005-07-14 Th    d|d,          1.117, 2005-09 ,          1.121, 2005-12 ,          1.125, 2006-03 ,          1.128, 2006-06 ,          1.132, 2006-09 ,          1.135, 2006-12 ,             na,         
2005-07-13 We    d|d,          1.117, 2005-09 ,          1.121, 2005-12 ,          1.125, 2006-03 ,          1.128, 2006-06 ,          1.132, 2006-09 ,          1.135, 2006-12 ,             na,         
2005-07-12 Tu    d|d,          1.106, 2005-09 ,          1.110, 2005-12 ,          1.113, 2006-03 ,          1.117, 2006-06 ,          1.120, 2006-09 ,          1.123, 2006-12 ,             na,         
2005-07-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr    d|d,          1.105, 2005-09 ,          1.109, 2005-12 ,          1.113, 2006-03 ,          1.116, 2006-06 ,          1.120, 2006-09 ,          1.123, 2006-12 ,             na,         
2005-07-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We    d|d,          1.104, 2005-09 ,          1.107, 2005-12 ,          1.111, 2006-03 ,          1.115, 2006-06 ,          1.118, 2006-09 ,          1.122, 2006-12 ,             na,         
2005-07-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr    d|d,          1.104, 2005-09 ,          1.108, 2005-12 ,          1.112, 2006-03 ,          1.115, 2006-06 ,          1.118, 2006-09 ,          1.122, 2006-12 ,             na,         
2005-06-30 Th    d|d,          1.097, 2005-09 ,          1.101, 2005-12 ,          1.104, 2006-03 ,          1.107, 2006-06 ,          1.111, 2006-09 ,          1.114, 2006-12 ,             na,         
2005-06-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu    d|d,          1.093, 2005-09 ,          1.096, 2005-12 ,          1.100, 2006-03 ,          1.103, 2006-06 ,          1.106, 2006-09 ,          1.110, 2006-12 ,             na,         
2005-06-27 Mo    d|d,          1.090, 2005-09 ,          1.094, 2005-12 ,          1.097, 2006-03 ,          1.101, 2006-06 ,          1.104, 2006-09 ,          1.107, 2006-12 ,             na,         
2005-06-24 Fr    d|d,          1.091, 2005-09 ,          1.094, 2005-12 ,          1.098, 2006-03 ,          1.101, 2006-06 ,          1.104, 2006-09 ,          1.108, 2006-12 ,             na,         
2005-06-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We    d|d,          1.090, 2005-09 ,          1.094, 2005-12 ,          1.097, 2006-03 ,          1.100, 2006-06 ,          1.103, 2006-09 ,          1.107, 2006-12 ,             na,         
2005-06-21 Tu    d|d,          1.092, 2005-09 ,          1.095, 2005-12 ,          1.099, 2006-03 ,          1.102, 2006-06 ,          1.105, 2006-09 ,          1.109, 2006-12 ,             na,         
2005-06-20 Mo    d|d,          1.089, 2005-09 ,          1.092, 2005-12 ,          1.095, 2006-03 ,          1.099, 2006-06 ,          1.102, 2006-09 ,          1.105, 2006-12 ,             na,         
2005-06-17 Fr    d|d,          1.090, 2005-09 ,          1.093, 2005-12 ,          1.097, 2006-03 ,          1.100, 2006-06 ,          1.103, 2006-09 ,          1.106, 2006-12 ,             na,         
2005-06-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We    d|d,          1.085, 2005-09 ,          1.089, 2005-12 ,          1.092, 2006-03 ,          1.095, 2006-06 ,          1.098, 2006-09 ,          1.102, 2006-12 ,             na,         
2005-06-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo    d|d,          1.082, 2005-06 ,          1.084, 2005-09 ,          1.087, 2005-12 ,          1.090, 2006-03 ,          1.094, 2006-06 ,          1.097, 2006-09 ,          1.100, 2006-12 
2005-06-10 Fr    d|d,          1.079, 2005-06 ,          1.083, 2005-09 ,          1.087, 2005-12 ,          1.090, 2006-03 ,          1.093, 2006-06 ,          1.097, 2006-09 ,             na,         
2005-06-09 Th    d|d,          1.077, 2005-06 ,          1.081, 2005-09 ,          1.085, 2005-12 ,          1.088, 2006-03 ,          1.091, 2006-06 ,          1.094, 2006-09 ,             na,         
2005-06-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu    d|d,          1.076, 2005-06 ,          1.080, 2005-09 ,          1.084, 2005-12 ,          1.087, 2006-03 ,          1.090, 2006-06 ,          1.093, 2006-09 ,             na,         
2005-06-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr    d|d,          1.082, 2005-06 ,          1.087, 2005-09 ,          1.090, 2005-12 ,          1.094, 2006-03 ,          1.097, 2006-06 ,          1.100, 2006-09 ,             na,         
2005-06-02 Th    d|d,          1.078, 2005-06 ,          1.082, 2005-09 ,          1.085, 2005-12 ,          1.089, 2006-03 ,          1.092, 2006-06 ,          1.095, 2006-09 ,             na,         
2005-06-01 We    d|d,          1.074, 2005-06 ,          1.078, 2005-09 ,          1.082, 2005-12 ,          1.085, 2006-03 ,          1.088, 2006-06 ,          1.092, 2006-09 ,             na,         
2005-05-31 Tu    d|d,          1.073, 2005-06 ,          1.077, 2005-09 ,          1.080, 2005-12 ,          1.083, 2006-03 ,          1.087, 2006-06 ,          1.090, 2006-09 ,             na,         
2005-05-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr    d|d,          1.070, 2005-06 ,          1.074, 2005-09 ,          1.077, 2005-12 ,          1.080, 2006-03 ,          1.083, 2006-06 ,          1.086, 2006-09 ,             na,         
2005-05-26 Th    d|d,          1.068, 2005-06 ,          1.071, 2005-09 ,          1.075, 2005-12 ,          1.078, 2006-03 ,          1.081, 2006-06 ,          1.084, 2006-09 ,             na,         
2005-05-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu    d|d,          1.069, 2005-06 ,          1.073, 2005-09 ,          1.077, 2005-12 ,          1.080, 2006-03 ,          1.083, 2006-06 ,          1.086, 2006-09 ,             na,         
2005-05-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr    d|d,          1.069, 2005-06 ,          1.072, 2005-09 ,          1.076, 2005-12 ,          1.079, 2006-03 ,          1.082, 2006-06 ,          1.085, 2006-09 ,             na,         
2005-05-19 Th    d|d,          1.068, 2005-06 ,          1.072, 2005-09 ,          1.075, 2005-12 ,          1.078, 2006-03 ,          1.081, 2006-06 ,          1.084, 2006-09 ,             na,         
2005-05-18 We    d|d,          1.066, 2005-06 ,          1.070, 2005-09 ,          1.073, 2005-12 ,          1.077, 2006-03 ,          1.079, 2006-06 ,          1.082, 2006-09 ,             na,         
2005-05-17 Tu    d|d,          1.068, 2005-06 ,          1.072, 2005-09 ,          1.075, 2005-12 ,          1.079, 2006-03 ,          1.082, 2006-06 ,          1.085, 2006-09 ,             na,         
2005-05-16 Mo    d|d,          1.071, 2005-06 ,          1.075, 2005-09 ,          1.079, 2005-12 ,          1.082, 2006-03 ,          1.085, 2006-06 ,          1.088, 2006-09 ,             na,         
2005-05-13 Fr    d|d,          1.069, 2005-06 ,          1.072, 2005-09 ,          1.076, 2005-12 ,          1.079, 2006-03 ,          1.081, 2006-06 ,          1.084, 2006-09 ,             na,         
2005-05-12 Th    d|d,          1.067, 2005-06 ,          1.071, 2005-09 ,          1.074, 2005-12 ,          1.077, 2006-03 ,          1.079, 2006-06 ,          1.082, 2006-09 ,             na,         
2005-05-11 We    d|d,          1.062, 2005-06 ,          1.066, 2005-09 ,          1.069, 2005-12 ,          1.071, 2006-03 ,          1.074, 2006-06 ,          1.077, 2006-09 ,             na,         
2005-05-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo    d|d,          1.060, 2005-06 ,          1.063, 2005-09 ,          1.066, 2005-12 ,          1.069, 2006-03 ,          1.072, 2006-06 ,          1.074, 2006-09 ,             na,         
2005-05-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th    d|d,          1.065, 2005-06 ,          1.068, 2005-09 ,          1.071, 2005-12 ,          1.074, 2006-03 ,          1.077, 2006-06 ,          1.079, 2006-09 ,             na,         
2005-05-04 We    d|d,          1.066, 2005-06 ,          1.070, 2005-09 ,          1.073, 2005-12 ,          1.076, 2006-03 ,          1.079, 2006-06 ,          1.081, 2006-09 ,             na,         
2005-05-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr    d|d,          1.069, 2005-06 ,          1.073, 2005-09 ,          1.076, 2005-12 ,          1.079, 2006-03 ,          1.082, 2006-06 ,          1.084, 2006-09 ,             na,         
2005-04-28 Th    d|d,          1.072, 2005-06 ,          1.076, 2005-09 ,          1.079, 2005-12 ,          1.082, 2006-03 ,          1.085, 2006-06 ,          1.087, 2006-09 ,             na,         
2005-04-27 We    d|d,          1.079, 2005-06 ,          1.082, 2005-09 ,          1.086, 2005-12 ,          1.089, 2006-03 ,          1.092, 2006-06 ,          1.094, 2006-09 ,             na,         
2005-04-26 Tu    d|d,          1.076, 2005-06 ,          1.079, 2005-09 ,          1.083, 2005-12 ,          1.086, 2006-03 ,          1.088, 2006-06 ,          1.091, 2006-09 ,             na,         
2005-04-25 Mo    d|d,          1.072, 2005-06 ,          1.076, 2005-09 ,          1.079, 2005-12 ,          1.082, 2006-03 ,          1.085, 2006-06 ,          1.087, 2006-09 ,             na,         
2005-04-22 Fr    d|d,          1.069, 2005-06 ,          1.073, 2005-09 ,          1.076, 2005-12 ,          1.079, 2006-03 ,          1.082, 2006-06 ,          1.084, 2006-09 ,             na,         
2005-04-21 Th    d|d,          1.068, 2005-06 ,          1.072, 2005-09 ,          1.075, 2005-12 ,          1.078, 2006-03 ,          1.081, 2006-06 ,          1.083, 2006-09 ,             na,         
2005-04-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu    d|d,          1.067, 2005-06 ,          1.071, 2005-09 ,          1.073, 2005-12 ,          1.076, 2006-03 ,          1.078, 2006-06 ,          1.080, 2006-09 ,             na,         
2005-04-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th    d|d,          1.072, 2005-06 ,          1.075, 2005-09 ,          1.078, 2005-12 ,          1.080, 2006-03 ,          1.082, 2006-06 ,          1.085, 2006-09 ,             na,         
2005-04-13 We    d|d,          1.077, 2005-06 ,          1.081, 2005-09 ,          1.084, 2005-12 ,          1.086, 2006-03 ,          1.088, 2006-06 ,          1.090, 2006-09 ,             na,         
2005-04-12 Tu    d|d,          1.077, 2005-06 ,          1.081, 2005-09 ,          1.083, 2005-12 ,          1.086, 2006-03 ,          1.088, 2006-06 ,          1.090, 2006-09 ,             na,         
2005-04-11 Mo    d|d,          1.077, 2005-06 ,          1.081, 2005-09 ,          1.084, 2005-12 ,          1.086, 2006-03 ,          1.088, 2006-06 ,          1.090, 2006-09 ,             na,         
2005-04-08 Fr    d|d,          1.081, 2005-06 ,          1.085, 2005-09 ,          1.088, 2005-12 ,          1.090, 2006-03 ,          1.092, 2006-06 ,          1.094, 2006-09 ,             na,         
2005-04-07 Th    d|d,          1.080, 2005-06 ,          1.084, 2005-09 ,          1.087, 2005-12 ,          1.089, 2006-03 ,          1.091, 2006-06 ,          1.094, 2006-09 ,             na,         
2005-04-06 We    d|d,          1.077, 2005-06 ,          1.080, 2005-09 ,          1.082, 2005-12 ,          1.085, 2006-03 ,          1.087, 2006-06 ,          1.089, 2006-09 ,             na,         
2005-04-05 Tu    d|d,          1.088, 2005-06 ,          1.091, 2005-09 ,          1.094, 2005-12 ,          1.096, 2006-03 ,          1.099, 2006-06 ,          1.101, 2006-09 ,             na,         
2005-04-04 Mo    d|d,          1.089, 2005-06 ,          1.092, 2005-09 ,          1.094, 2005-12 ,          1.097, 2006-03 ,          1.099, 2006-06 ,          1.102, 2006-09 ,             na,         
2005-04-01 Fr    d|d,          1.090, 2005-06 ,          1.094, 2005-09 ,          1.096, 2005-12 ,          1.099, 2006-03 ,          1.101, 2006-06 ,          1.104, 2006-09 ,             na,         
2005-03-31 Th    d|d,          1.087, 2005-06 ,          1.090, 2005-09 ,          1.093, 2005-12 ,          1.095, 2006-03 ,          1.097, 2006-06 ,          1.100, 2006-09 ,             na,         
2005-03-30 We    d|d,          1.091, 2005-06 ,          1.094, 2005-09 ,          1.096, 2005-12 ,          1.099, 2006-03 ,          1.101, 2006-06 ,          1.104, 2006-09 ,             na,         
2005-03-29 Tu    d|d,          1.088, 2005-06 ,          1.091, 2005-09 ,          1.093, 2005-12 ,          1.096, 2006-03 ,          1.098, 2006-06 ,          1.101, 2006-09 ,             na,         
2005-03-28 Mo    d|d,          1.089, 2005-06 ,          1.092, 2005-09 ,          1.088, 2005-12 ,          1.097, 2006-03 ,          1.099, 2006-06 ,          1.102, 2006-09 ,             na,         
2005-03-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th    d|d,          1.085, 2005-06 ,          1.088, 2005-09 ,          1.091, 2005-12 ,          1.093, 2006-03 ,          1.095, 2006-06 ,          1.097, 2006-09 ,             na,         
2005-03-23 We    d|d,          1.079, 2005-06 ,          1.082, 2005-09 ,          1.085, 2005-12 ,          1.087, 2006-03 ,          1.090, 2006-06 ,          1.092, 2006-09 ,             na,         
2005-03-22 Tu    d|d,          1.074, 2005-06 ,          1.078, 2005-09 ,          1.081, 2005-12 ,          1.083, 2006-03 ,          1.086, 2006-06 ,          1.089, 2006-09 ,             na,         
2005-03-21 Mo    d|d,          1.069, 2005-06 ,          1.073, 2005-09 ,          1.076, 2005-12 ,          1.078, 2006-03 ,          1.081, 2006-06 ,          1.084, 2006-09 ,             na,         
2005-03-18 Fr    d|d,          1.071, 2005-06 ,          1.074, 2005-09 ,          1.077, 2005-12 ,          1.080, 2006-03 ,          1.082, 2006-06 ,          1.085, 2006-09 ,             na,         
2005-03-17 Th    d|d,          1.070, 2005-06 ,          1.073, 2005-09 ,          1.076, 2005-12 ,          1.078, 2006-03 ,          1.081, 2006-06 ,          1.084, 2006-09 ,             na,         
2005-03-16 We    d|d,          1.071, 2005-06 ,          1.074, 2005-09 ,          1.077, 2005-12 ,          1.079, 2006-03 ,          1.082, 2006-06 ,          1.084, 2006-09 ,             na,         
2005-03-15 Tu    d|d,          1.071, 2005-06 ,          1.074, 2005-09 ,          1.077, 2005-12 ,          1.080, 2006-03 ,          1.082, 2006-06 ,          1.085, 2006-09 ,             na,         
2005-03-14 Mo    d|d,          1.067, 2005-03 ,          1.071, 2005-06 ,          1.074, 2005-09 ,          1.077, 2005-12 ,          1.079, 2006-03 ,          1.082, 2006-06 ,             na,         
2005-03-11 Fr    d|d,          1.072, 2005-03 ,          1.075, 2005-06 ,          1.078, 2005-09 ,          1.080, 2005-12 ,          1.082, 2006-03 ,          1.084, 2006-06 ,             na,         
2005-03-10 Th    d|d,          1.072, 2005-03 ,          1.075, 2005-06 ,          1.078, 2005-09 ,          1.080, 2005-12 ,          1.082, 2006-03 ,          1.083, 2006-06 ,             na,         
2005-03-09 We    d|d,          1.082, 2005-03 ,          1.084, 2005-06 ,          1.087, 2005-09 ,          1.090, 2005-12 ,          1.092, 2006-03 ,          1.093, 2006-06 ,             na,         
2005-03-08 Tu    d|d,          1.081, 2005-03 ,          1.083, 2005-06 ,          1.086, 2005-09 ,          1.089, 2005-12 ,          1.091, 2006-03 ,          1.092, 2006-06 ,             na,         
2005-03-07 Mo    d|d,          1.077, 2005-03 ,          1.080, 2005-06 ,          1.083, 2005-09 ,          1.086, 2005-12 ,          1.087, 2006-03 ,          1.089, 2006-06 ,             na,         
2005-03-04 Fr    d|d,          1.079, 2005-03 ,          1.082, 2005-06 ,          1.085, 2005-09 ,          1.088, 2005-12 ,          1.090, 2006-03 ,          1.091, 2006-06 ,             na,         
2005-03-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We    d|d,          1.079, 2005-03 ,          1.082, 2005-06 ,          1.084, 2005-09 ,          1.087, 2005-12 ,          1.089, 2006-03 ,          1.090, 2006-06 ,             na,         
2005-03-01 Tu    d|d,          1.082, 2005-03 ,          1.085, 2005-06 ,          1.087, 2005-09 ,          1.089, 2005-12 ,          1.091, 2006-03 ,          1.092, 2006-06 ,             na,         
2005-02-28 Mo    d|d,          1.090, 2005-03 ,          1.092, 2005-06 ,          1.095, 2005-09 ,          1.097, 2005-12 ,          1.099, 2006-03 ,          1.100, 2006-06 ,             na,         
2005-02-25 Fr    d|d,          1.090, 2005-03 ,          1.092, 2005-06 ,          1.095, 2005-09 ,          1.098, 2005-12 ,          1.099, 2006-03 ,          1.100, 2006-06 ,             na,         
2005-02-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We    d|d,          1.089, 2005-03 ,          1.092, 2005-06 ,          1.094, 2005-09 ,          1.096, 2005-12 ,          1.098, 2006-03 ,          1.099, 2006-06 ,             na,         
2005-02-22 Tu    d|d,          1.090, 2005-03 ,          1.092, 2005-06 ,          1.095, 2005-09 ,          1.097, 2005-12 ,          1.099, 2006-03 ,          1.100, 2006-06 ,             na,         
2005-02-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr    d|d,          1.090, 2005-03 ,          1.093, 2005-06 ,          1.095, 2005-09 ,          1.098, 2005-12 ,          1.099, 2006-03 ,          1.100, 2006-06 ,             na,         
2005-02-17 Th    d|d,          1.098, 2005-03 ,          1.100, 2005-06 ,          1.103, 2005-09 ,          1.105, 2005-12 ,          1.107, 2006-03 ,          1.108, 2006-06 ,             na,         
2005-02-16 We    d|d,          1.100, 2005-03 ,          1.103, 2005-06 ,          1.105, 2005-09 ,          1.108, 2005-12 ,          1.109, 2006-03 ,          1.111, 2006-06 ,             na,         
2005-02-15 Tu    d|d,          1.101, 2005-03 ,          1.104, 2005-06 ,          1.106, 2005-09 ,          1.108, 2005-12 ,          1.109, 2006-03 ,          1.109, 2006-06 ,             na,         
2005-02-14 Mo    d|d,          1.103, 2005-03 ,          1.106, 2005-06 ,          1.109, 2005-09 ,          1.111, 2005-12 ,          1.111, 2006-03 ,          1.112, 2006-06 ,             na,         
2005-02-11 Fr    d|d,          1.103, 2005-03 ,          1.105, 2005-06 ,          1.108, 2005-09 ,          1.110, 2005-12 ,          1.111, 2006-03 ,          1.111, 2006-06 ,             na,         
2005-02-10 Th    d|d,          1.106, 2005-03 ,          1.109, 2005-06 ,          1.112, 2005-09 ,          1.114, 2005-12 ,          1.114, 2006-03 ,          1.115, 2006-06 ,             na,         
2005-02-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu    d|d,          1.097, 2005-03 ,          1.100, 2005-06 ,          1.104, 2005-09 ,          1.106, 2005-12 ,          1.107, 2006-03 ,          1.108, 2006-06 ,             na,         
2005-02-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr    d|d,          1.085, 2005-03 ,          1.088, 2005-06 ,          1.091, 2005-09 ,          1.094, 2005-12 ,          1.096, 2006-03 ,          1.097, 2006-06 ,             na,         
2005-02-03 Th    d|d,          1.088, 2005-03 ,          1.092, 2005-06 ,          1.095, 2005-09 ,          1.098, 2005-12 ,          1.099, 2006-03 ,          1.100, 2006-06 ,             na,         
2005-02-02 We    d|d,          1.093, 2005-03 ,          1.096, 2005-06 ,          1.099, 2005-09 ,          1.103, 2005-12 ,          1.104, 2006-03 ,          1.105, 2006-06 ,             na,         
2005-02-01 Tu    d|d,          1.090, 2005-03 ,          1.094, 2005-06 ,          1.097, 2005-09 ,          1.100, 2005-12 ,          1.101, 2006-03 ,          1.102, 2006-06 ,             na,         
2005-01-31 Mo    d|d,          1.094, 2005-03 ,          1.098, 2005-06 ,          1.101, 2005-09 ,          1.105, 2005-12 ,          1.107, 2006-03 ,          1.109, 2006-06 ,             na,         
2005-01-28 Fr    d|d,          1.088, 2005-03 ,          1.092, 2005-06 ,          1.096, 2005-09 ,          1.100, 2005-12 ,          1.102, 2006-03 ,          1.104, 2006-06 ,             na,         
2005-01-27 Th    d|d,          1.087, 2005-03 ,          1.091, 2005-06 ,          1.095, 2005-09 ,          1.098, 2005-12 ,          1.100, 2006-03 ,          1.102, 2006-06 ,             na,         
2005-01-26 We    d|d,          1.079, 2005-03 ,          1.083, 2005-06 ,          1.086, 2005-09 ,          1.090, 2005-12 ,          1.092, 2006-03 ,          1.094, 2006-06 ,             na,         
2005-01-25 Tu    d|d,          1.080, 2005-03 ,          1.084, 2005-06 ,          1.087, 2005-09 ,          1.091, 2005-12 ,          1.093, 2006-03 ,          1.095, 2006-06 ,             na,         
2005-01-24 Mo    d|d,          1.081, 2005-03 ,          1.084, 2005-06 ,          1.088, 2005-09 ,          1.092, 2005-12 ,          1.093, 2006-03 ,          1.095, 2006-06 ,             na,         
2005-01-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th    d|d,          1.082, 2005-03 ,          1.085, 2005-06 ,          1.089, 2005-09 ,          1.092, 2005-12 ,          1.095, 2006-03 ,          1.098, 2006-06 ,             na,         
2005-01-19 We    d|d,          1.086, 2005-03 ,          1.089, 2005-06 ,          1.093, 2005-09 ,          1.096, 2005-12 ,          1.099, 2006-03 ,          1.102, 2006-06 ,             na,         
2005-01-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr    d|d,          1.090, 2005-03 ,          1.094, 2005-06 ,          1.098, 2005-09 ,          1.101, 2005-12 ,          1.104, 2006-03 ,          1.107, 2006-06 ,             na,         
2005-01-13 Th    d|d,          1.092, 2005-03 ,          1.095, 2005-06 ,          1.099, 2005-09 ,          1.102, 2005-12 ,          1.105, 2006-03 ,          1.108, 2006-06 ,             na,         
2005-01-12 We    d|d,          1.088, 2005-03 ,          1.091, 2005-06 ,          1.094, 2005-09 ,          1.097, 2005-12 ,          1.099, 2006-03 ,          1.102, 2006-06 ,             na,         
2005-01-11 Tu    d|d,          1.092, 2005-03 ,          1.095, 2005-06 ,          1.099, 2005-09 ,          1.102, 2005-12 ,          1.105, 2006-03 ,          1.107, 2006-06 ,             na,         
2005-01-10 Mo    d|d,          1.094, 2005-03 ,          1.097, 2005-06 ,          1.101, 2005-09 ,          1.104, 2005-12 ,          1.107, 2006-03 ,          1.110, 2006-06 ,             na,         
2005-01-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We    d|d,          1.096, 2005-03 ,          1.099, 2005-06 ,          1.103, 2005-09 ,          1.106, 2005-12 ,          1.108, 2006-03 ,          1.111, 2006-06 ,             na,         
2005-01-04 Tu    d|d,          1.091, 2005-03 ,          1.094, 2005-06 ,          1.097, 2005-09 ,          1.099, 2005-12 ,          1.099, 2006-03 ,          1.101, 2006-06 ,             na,         
2005-01-03 Mo    d|d,          1.092, 2005-03 ,          1.095, 2005-06 ,          1.098, 2005-09 ,          1.098, 2005-12 ,          1.098, 2006-03 ,          1.098, 2006-06 ,             na,         
2004-12-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu    d|d,          1.085, 2005-03 ,          1.088, 2005-06 ,          1.092, 2005-09 ,          1.095, 2005-12 ,          1.096, 2006-03 ,          1.098, 2006-06 ,             na,         
2004-12-27 Mo    d|d,          1.079, 2005-03 ,          1.082, 2005-06 ,          1.086, 2005-09 ,          1.089, 2005-12 ,          1.090, 2006-03 ,          1.092, 2006-06 ,             na,         
2004-12-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu    d|d,          1.082, 2005-03 ,          1.086, 2005-06 ,          1.089, 2005-09 ,          1.092, 2005-12 ,          1.094, 2006-03 ,          1.095, 2006-06 ,             na,         
2004-12-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr    d|d,          1.072, 2005-03 ,          1.075, 2005-06 ,          1.079, 2005-09 ,          1.081, 2005-12 ,          1.083, 2006-03 ,          1.084, 2006-06 ,             na,         
2004-12-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We    d|d,          1.066, 2005-03 ,          1.069, 2005-06 ,          1.072, 2005-09 ,          1.075, 2005-12 ,          1.077, 2006-03 ,          1.078, 2006-06 ,             na,         
2004-12-14 Tu    d|d,          1.071, 2005-03 ,          1.074, 2005-06 ,          1.077, 2005-09 ,          1.080, 2005-12 ,          1.082, 2006-03 ,          1.083, 2006-06 ,             na,         
2004-12-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr    d|d,          1.064, 2004-12 ,          1.067, 2005-03 ,          1.070, 2005-06 ,          1.073, 2005-09 ,          1.075, 2005-12 ,          1.078, 2006-03 ,             na,         
2004-12-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu    d|d,          1.078, 2004-12 ,          1.081, 2005-03 ,          1.084, 2005-06 ,          1.088, 2005-09 ,          1.091, 2005-12 ,          1.094, 2006-03 ,             na,         
2004-12-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th    d|d,          1.082, 2004-12 ,          1.085, 2005-03 ,          1.088, 2005-06 ,          1.092, 2005-09 ,          1.094, 2005-12 ,          1.098, 2006-03 ,             na,         
2004-12-01 We    d|d,          1.084, 2004-12 ,          1.087, 2005-03 ,          1.090, 2005-06 ,          1.094, 2005-09 ,          1.097, 2005-12 ,          1.100, 2006-03 ,             na,         
2004-11-30 Tu    d|d,          1.080, 2004-12 ,          1.083, 2005-03 ,          1.087, 2005-06 ,          1.090, 2005-09 ,          1.093, 2005-12 ,          1.096, 2006-03 ,             na,         
2004-11-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr    d|d,          1.102, 2004-12 ,          1.105, 2005-03 ,          1.109, 2005-06 ,          1.112, 2005-09 ,          1.116, 2005-12 ,          1.119, 2006-03 ,             na,         
2004-11-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We    d|d,          1.109, 2004-12 ,          1.112, 2005-03 ,          1.116, 2005-06 ,          1.120, 2005-09 ,          1.123, 2005-12 ,          1.127, 2006-03 ,             na,         
2004-11-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr    d|d,          1.107, 2004-12 ,          1.111, 2005-03 ,          1.115, 2005-06 ,          1.118, 2005-09 ,          1.122, 2005-12 ,          1.125, 2006-03 ,             na,         
2004-11-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We    d|d,          1.106, 2004-12 ,          1.110, 2005-03 ,          1.113, 2005-06 ,          1.117, 2005-09 ,          1.120, 2005-12 ,          1.124, 2006-03 ,             na,         
2004-11-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo    d|d,          1.107, 2004-12 ,          1.111, 2005-03 ,          1.115, 2005-06 ,          1.118, 2005-09 ,          1.122, 2005-12 ,          1.125, 2006-03 ,             na,         
2004-11-12 Fr    d|d,          1.112, 2004-12 ,          1.116, 2005-03 ,          1.120, 2005-06 ,          1.124, 2005-09 ,          1.127, 2005-12 ,          1.131, 2006-03 ,             na,         
2004-11-11 Th    d|d,          1.112, 2004-12 ,          1.116, 2005-03 ,          1.120, 2005-06 ,          1.123, 2005-09 ,          1.127, 2005-12 ,          1.131, 2006-03 ,             na,         
2004-11-10 We    d|d,          1.112, 2004-12 ,          1.116, 2005-03 ,          1.120, 2005-06 ,          1.123, 2005-09 ,          1.127, 2005-12 ,          1.131, 2006-03 ,             na,         
2004-11-09 Tu    d|d,          1.101, 2004-12 ,          1.105, 2005-03 ,          1.109, 2005-06 ,          1.113, 2005-09 ,          1.116, 2005-12 ,          1.120, 2006-03 ,             na,         
2004-11-08 Mo    d|d,          1.096, 2004-12 ,          1.100, 2005-03 ,          1.103, 2005-06 ,          1.106, 2005-09 ,          1.109, 2005-12 ,          1.112, 2006-03 ,             na,         
2004-11-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th    d|d,          1.096, 2004-12 ,          1.099, 2005-03 ,          1.103, 2005-06 ,          1.106, 2005-09 ,          1.109, 2005-12 ,          1.112, 2006-03 ,             na,         
2004-11-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu    d|d,          1.091, 2004-12 ,          1.095, 2005-03 ,          1.098, 2005-06 ,          1.101, 2005-09 ,          1.104, 2005-12 ,          1.107, 2006-03 ,             na,         
2004-11-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th    d|d,          1.091, 2004-12 ,          1.095, 2005-03 ,          1.098, 2005-06 ,          1.101, 2005-09 ,          1.104, 2005-12 ,          1.107, 2006-03 ,             na,         
2004-10-27 We    d|d,          1.074, 2004-12 ,          1.078, 2005-03 ,          1.081, 2005-06 ,          1.083, 2005-09 ,          1.086, 2005-12 ,          1.089, 2006-03 ,             na,         
2004-10-26 Tu    d|d,          1.071, 2004-12 ,          1.075, 2005-03 ,          1.077, 2005-06 ,          1.080, 2005-09 ,          1.083, 2005-12 ,          1.086, 2006-03 ,             na,         
2004-10-25 Mo    d|d,          1.068, 2004-12 ,          1.071, 2005-03 ,          1.074, 2005-06 ,          1.076, 2005-09 ,          1.079, 2005-12 ,          1.082, 2006-03 ,             na,         
2004-10-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th    d|d,          1.066, 2004-12 ,          1.069, 2005-03 ,          1.073, 2005-06 ,          1.077, 2005-09 ,          1.079, 2005-12 ,          1.082, 2006-03 ,             na,         
2004-10-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu    d|d,          1.061, 2004-12 ,          1.064, 2005-03 ,          1.067, 2005-06 ,          1.070, 2005-09 ,          1.073, 2005-12 ,          1.076, 2006-03 ,             na,         
2004-10-18 Mo    d|d,          1.061, 2004-12 ,          1.064, 2005-03 ,          1.067, 2005-06 ,          1.070, 2005-09 ,          1.073, 2005-12 ,          1.076, 2006-03 ,             na,         
2004-10-15 Fr    d|d,          1.064, 2004-12 ,          1.067, 2005-03 ,          1.070, 2005-06 ,          1.073, 2005-09 ,          1.076, 2005-12 ,          1.079, 2006-03 ,             na,         
2004-10-14 Th    d|d,          1.074, 2004-12 ,          1.077, 2005-03 ,          1.080, 2005-06 ,          1.083, 2005-09 ,          1.086, 2005-12 ,          1.089, 2006-03 ,             na,         
2004-10-13 We    d|d,          1.077, 2004-12 ,          1.080, 2005-03 ,          1.083, 2005-06 ,          1.086, 2005-09 ,          1.089, 2005-12 ,          1.093, 2006-03 ,             na,         
2004-10-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr    d|d,          1.074, 2004-12 ,          1.077, 2005-03 ,          1.081, 2005-06 ,          1.084, 2005-09 ,          1.087, 2005-12 ,          1.090, 2006-03 ,             na,         
2004-10-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We    d|d,          1.074, 2004-12 ,          1.077, 2005-03 ,          1.081, 2005-06 ,          1.084, 2005-09 ,          1.087, 2005-12 ,          1.090, 2006-03 ,             na,         
2004-10-05 Tu    d|d,          1.078, 2004-12 ,          1.081, 2005-03 ,          1.084, 2005-06 ,          1.088, 2005-09 ,          1.091, 2005-12 ,          1.094, 2006-03 ,             na,         
2004-10-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr    d|d,          1.075, 2004-09 ,          1.077, 2004-12 ,          1.080, 2005-03 ,          1.084, 2005-06 ,          1.088, 2005-09 ,          1.092, 2005-12 ,             na,         
2004-08-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr    d|d,          1.106, 2004-09 ,          1.109, 2004-12 ,          1.112, 2005-03 ,          1.116, 2005-06 ,          1.121, 2005-09 ,          1.125, 2005-12 ,             na,         
2004-07-29 Th    d|d,          1.103, 2004-09 ,          1.105, 2004-12 ,          1.109, 2005-03 ,          1.113, 2005-06 ,          1.118, 2005-09 ,          1.123, 2005-12 ,             na,         
2004-07-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo    d|d,          1.117, 2004-09 ,          1.120, 2004-12 ,          1.123, 2005-03 ,          1.128, 2005-06 ,          1.133, 2005-09 ,          1.138, 2005-12 ,             na,         
2004-07-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We    d|d,          1.120, 2004-09 ,          1.122, 2004-12 ,          1.126, 2005-03 ,          1.131, 2005-06 ,          1.136, 2005-09 ,          1.140, 2005-12 ,             na,         
2004-07-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo    d|d,          1.116, 2004-09 ,          1.118, 2004-12 ,          1.121, 2005-03 ,          1.125, 2005-06 ,          1.130, 2005-09 ,          1.134, 2005-12 ,             na,         
2004-07-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We    d|d,          1.112, 2004-09 ,          1.114, 2004-12 ,          1.117, 2005-03 ,          1.122, 2005-06 ,          1.127, 2005-09 ,          1.131, 2005-12 ,             na,         
2004-07-13 Tu    d|d,          1.105, 2004-09 ,          1.107, 2004-12 ,          1.110, 2005-03 ,          1.115, 2005-06 ,          1.119, 2005-09 ,          1.124, 2005-12 ,             na,         
2004-07-12 Mo    d|d,          1.102, 2004-09 ,          1.104, 2004-12 ,          1.107, 2005-03 ,          1.111, 2005-06 ,          1.116, 2005-09 ,          1.120, 2005-12 ,             na,         
2004-07-09 Fr    d|d,          1.101, 2004-09 ,          1.103, 2004-12 ,          1.106, 2005-03 ,          1.111, 2005-06 ,          1.115, 2005-09 ,          1.120, 2005-12 ,             na,         
2004-07-08 Th    d|d,          1.098, 2004-09 ,          1.100, 2004-12 ,          1.104, 2005-03 ,          1.108, 2005-06 ,          1.113, 2005-09 ,          1.117, 2005-12 ,             na,         
2004-07-07 We    d|d,          1.102, 2004-09 ,          1.105, 2004-12 ,          1.108, 2005-03 ,          1.113, 2005-06 ,          1.117, 2005-09 ,          1.122, 2005-12 ,             na,         
2004-07-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr    d|d,          1.103, 2004-09 ,          1.105, 2004-12 ,          1.109, 2005-03 ,          1.114, 2005-06 ,          1.118, 2005-09 ,          1.123, 2005-12 ,             na,         
2004-07-01 Th    d|d,          1.103, 2004-09 ,          1.105, 2004-12 ,          1.109, 2005-03 ,          1.114, 2005-06 ,          1.119, 2005-09 ,          1.124, 2005-12 ,             na,         
2004-06-30 We    d|d,          1.099, 2004-09 ,          1.102, 2004-12 ,          1.107, 2005-03 ,          1.113, 2005-06 ,          1.120, 2005-09 ,          1.126, 2005-12 ,             na,         
2004-06-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr    d|d,          1.103, 2004-09 ,          1.106, 2004-12 ,          1.110, 2005-03 ,          1.117, 2005-06 ,          1.123, 2005-09 ,          1.130, 2005-12 ,             na,         
2004-06-24 Th    d|d,          1.105, 2004-09 ,          1.108, 2004-12 ,          1.112, 2005-03 ,          1.119, 2005-06 ,          1.125, 2005-09 ,          1.132, 2005-12 ,             na,         
2004-06-23 We    d|d,          1.100, 2004-09 ,          1.103, 2004-12 ,          1.108, 2005-03 ,          1.114, 2005-06 ,          1.121, 2005-09 ,          1.127, 2005-12 ,             na,         
2004-06-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mo    d|d,          1.101, 2004-09 ,          1.104, 2004-12 ,          1.109, 2005-03 ,          1.115, 2005-06 ,          1.122, 2005-09 ,          1.128, 2005-12 ,             na,         
2004-06-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th    d|d,          1.099, 2004-09 ,          1.102, 2004-12 ,          1.107, 2005-03 ,          1.114, 2005-06 ,          1.120, 2005-09 ,          1.127, 2005-12 ,             na,         
2004-06-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu    d|d,          1.099, 2004-09 ,          1.102, 2004-12 ,          1.107, 2005-03 ,          1.113, 2005-06 ,          1.119, 2005-09 ,          1.125, 2005-12 ,             na,         
2004-06-14 Mo    d|d,          1.103, 2004-06 ,          1.100, 2004-09 ,          1.103, 2004-12 ,          1.108, 2005-03 ,          1.113, 2005-06 ,          1.118, 2005-09 ,          1.123, 2005-12 
2004-06-11 Fr    d|d,          1.102, 2004-06 ,          1.104, 2004-09 ,          1.107, 2004-12 ,          1.111, 2005-03 ,          1.116, 2005-06 ,          1.121, 2005-09 ,             na,         
2004-06-10 Th    d|d,          1.102, 2004-06 ,          1.104, 2004-09 ,          1.107, 2004-12 ,          1.111, 2005-03 ,          1.116, 2005-06 ,          1.121, 2005-09 ,             na,         
2004-06-09 We    d|d,          1.115, 2004-06 ,          1.116, 2004-09 ,          1.119, 2004-12 ,          1.124, 2005-03 ,          1.129, 2005-06 ,          1.134, 2005-09 ,             na,         
2004-06-08 Tu    d|d,          1.117, 2004-06 ,          1.118, 2004-09 ,          1.121, 2004-12 ,          1.125, 2005-03 ,          1.130, 2005-06 ,          1.135, 2005-09 ,             na,         
2004-06-07 Mo    d|d,          1.115, 2004-06 ,          1.116, 2004-09 ,          1.119, 2004-12 ,          1.124, 2005-03 ,          1.128, 2005-06 ,          1.133, 2005-09 ,             na,         
2004-06-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th    d|d,          1.111, 2004-06 ,          1.112, 2004-09 ,          1.115, 2004-12 ,          1.120, 2005-03 ,          1.124, 2005-06 ,          1.129, 2005-09 ,             na,         
2004-06-02 We    d|d,          1.119, 2004-06 ,          1.120, 2004-09 ,          1.123, 2004-12 ,          1.127, 2005-03 ,          1.131, 2005-06 ,          1.135, 2005-09 ,             na,         
2004-06-01 Tu    d|d,          1.126, 2004-06 ,          1.127, 2004-09 ,          1.129, 2004-12 ,          1.133, 2005-03 ,          1.137, 2005-06 ,          1.140, 2005-09 ,             na,         
2004-05-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr    d|d,          1.134, 2004-06 ,          1.135, 2004-09 ,          1.137, 2004-12 ,          1.140, 2005-03 ,          1.144, 2005-06 ,          1.147, 2005-09 ,             na,         
2004-05-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We    d|d,          1.137, 2004-06 ,          1.138, 2004-09 ,          1.140, 2004-12 ,          1.144, 2005-03 ,          1.148, 2005-06 ,          1.152, 2005-09 ,             na,         
2004-05-25 Tu    d|d,          1.145, 2004-06 ,          1.146, 2004-09 ,          1.148, 2004-12 ,          1.152, 2005-03 ,          1.156, 2005-06 ,          1.160, 2005-09 ,             na,         
2004-05-24 Mo    d|d,          1.146, 2004-06 ,          1.147, 2004-09 ,          1.149, 2004-12 ,          1.153, 2005-03 ,          1.157, 2005-06 ,          1.161, 2005-09 ,             na,         
2004-05-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th    d|d,          1.144, 2004-06 ,          1.146, 2004-09 ,          1.147, 2004-12 ,          1.149, 2005-03 ,          1.150, 2005-06 ,          1.152, 2005-09 ,             na,         
2004-05-19 We    d|d,          1.149, 2004-06 ,          1.150, 2004-09 ,          1.152, 2004-12 ,          1.153, 2005-03 ,          1.155, 2005-06 ,          1.156, 2005-09 ,             na,         
2004-05-18 Tu    d|d,          1.150, 2004-06 ,          1.151, 2004-09 ,          1.153, 2004-12 ,          1.154, 2005-03 ,          1.156, 2005-06 ,          1.157, 2005-09 ,             na,         
2004-05-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-13 Th    d|d,          1.148, 2004-06 ,          1.149, 2004-09 ,          1.150, 2004-12 ,          1.152, 2005-03 ,          1.153, 2005-06 ,          1.155, 2005-09 ,             na,         
2004-05-12 We    d|d,          1.142, 2004-06 ,          1.143, 2004-09 ,          1.145, 2004-12 ,          1.146, 2005-03 ,          1.147, 2005-06 ,          1.148, 2005-09 ,             na,         
2004-05-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-10 Mo    d|d,          1.150, 2004-06 ,          1.152, 2004-09 ,          1.153, 2004-12 ,          1.154, 2005-03 ,          1.155, 2005-06 ,          1.157, 2005-09 ,             na,         
2004-05-07 Fr    d|d,          1.140, 2004-06 ,          1.141, 2004-09 ,          1.142, 2004-12 ,          1.143, 2005-03 ,          1.144, 2005-06 ,          1.145, 2005-09 ,             na,         
2004-05-06 Th    d|d,          1.145, 2004-06 ,          1.146, 2004-09 ,          1.146, 2004-12 ,          1.147, 2005-03 ,          1.147, 2005-06 ,          1.153, 2005-09 ,             na,         
2004-05-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu    d|d,          1.156, 2004-06 ,          1.156, 2004-09 ,          1.157, 2004-12 ,          1.158, 2005-03 ,          1.158, 2005-06 ,          1.159, 2005-09 ,             na,         
2004-05-03 Mo    d|d,          1.154, 2004-06 ,          1.155, 2004-09 ,          1.155, 2004-12 ,          1.156, 2005-03 ,          1.156, 2005-06 ,          1.157, 2005-09 ,             na,         
2004-04-30 Fr    d|d,          1.151, 2004-06 ,          1.152, 2004-09 ,          1.153, 2004-12 ,          1.153, 2005-03 ,          1.154, 2005-06 ,          1.154, 2005-09 ,             na,         
2004-04-29 Th    d|d,          1.161, 2004-06 ,          1.162, 2004-09 ,          1.163, 2004-12 ,          1.163, 2005-03 ,          1.164, 2005-06 ,          1.165, 2005-09 ,             na,         
2004-04-28 We    d|d,          1.160, 2004-06 ,          1.161, 2004-09 ,          1.162, 2004-12 ,          1.163, 2005-03 ,          1.163, 2005-06 ,          1.164, 2005-09 ,             na,         
2004-04-27 Tu    d|d,          1.164, 2004-06 ,          1.165, 2004-09 ,          1.166, 2004-12 ,          1.167, 2005-03 ,          1.168, 2005-06 ,          1.168, 2005-09 ,             na,         
2004-04-26 Mo    d|d,          1.166, 2004-06 ,          1.167, 2004-09 ,          1.168, 2004-12 ,          1.169, 2005-03 ,          1.169, 2005-06 ,          1.170, 2005-09 ,             na,         
2004-04-23 Fr    d|d,          1.165, 2004-06 ,          1.166, 2004-09 ,          1.166, 2004-12 ,          1.167, 2005-03 ,          1.167, 2005-06 ,          1.168, 2005-09 ,             na,         
2004-04-22 Th    d|d,          1.169, 2004-06 ,          1.170, 2004-09 ,          1.171, 2004-12 ,          1.171, 2005-03 ,          1.172, 2005-06 ,          1.173, 2005-09 ,             na,         
2004-04-21 We    d|d,          1.174, 2004-06 ,          1.174, 2004-09 ,          1.175, 2004-12 ,          1.176, 2005-03 ,          1.177, 2005-06 ,          1.177, 2005-09 ,             na,         
2004-04-20 Tu    d|d,          1.161, 2004-06 ,          1.161, 2004-09 ,          1.161, 2004-12 ,          1.162, 2005-03 ,          1.162, 2005-06 ,          1.163, 2005-09 ,             na,         
2004-04-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-16 Fr    d|d,          1.165, 2004-06 ,          1.166, 2004-09 ,          1.166, 2004-12 ,          1.166, 2005-03 ,          1.167, 2005-06 ,          1.167, 2005-09 ,             na,         
2004-04-15 Th    d|d,          1.160, 2004-06 ,          1.161, 2004-09 ,          1.161, 2004-12 ,          1.162, 2005-03 ,          1.162, 2005-06 ,          1.162, 2005-09 ,             na,         
2004-04-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu    d|d,          1.155, 2004-06 ,          1.156, 2004-09 ,          1.156, 2004-12 ,          1.156, 2005-03 ,          1.156, 2005-06 ,          1.157, 2005-09 ,             na,         
2004-04-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th    d|d,          1.156, 2004-06 ,          1.156, 2004-09 ,          1.157, 2004-12 ,          1.157, 2005-03 ,          1.157, 2005-06 ,          1.158, 2005-09 ,             na,         
2004-04-07 We    d|d,          1.164, 2004-06 ,          1.164, 2004-09 ,          1.165, 2004-12 ,          1.165, 2005-03 ,          1.165, 2005-06 ,          1.166, 2005-09 ,             na,         
2004-04-06 Tu    d|d,          1.162, 2004-06 ,          1.162, 2004-09 ,          1.162, 2004-12 ,          1.163, 2005-03 ,          1.163, 2005-06 ,          1.163, 2005-09 ,             na,         
2004-04-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-02 Fr    d|d,          1.151, 2004-06 ,          1.151, 2004-09 ,          1.152, 2004-12 ,          1.152, 2005-03 ,          1.152, 2005-06 ,          1.152, 2005-09 ,             na,         
2004-04-01 Th    d|d,          1.151, 2004-06 ,          1.151, 2004-09 ,          1.151, 2004-12 ,          1.151, 2005-03 ,          1.151, 2005-06 ,          1.152, 2005-09 ,             na,         
2004-03-31 We    d|d,          1.145, 2004-06 ,          1.146, 2004-09 ,          1.146, 2004-12 ,          1.146, 2005-03 ,          1.146, 2005-06 ,          1.146, 2005-09 ,             na,         
2004-03-30 Tu    d|d,          1.147, 2004-06 ,          1.147, 2004-09 ,          1.147, 2004-12 ,          1.147, 2005-03 ,          1.148, 2005-06 ,          1.148, 2005-09 ,             na,         
2004-03-29 Mo    d|d,          1.146, 2004-06 ,          1.146, 2004-09 ,          1.146, 2004-12 ,          1.147, 2005-03 ,          1.147, 2005-06 ,          1.147, 2005-09 ,             na,         
2004-03-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-25 Th    d|d,          1.142, 2004-06 ,          1.142, 2004-09 ,          1.142, 2004-12 ,          1.142, 2005-03 ,          1.143, 2005-06 ,          1.143, 2005-09 ,             na,         
2004-03-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-23 Tu    d|d,          1.139, 2004-06 ,          1.140, 2004-09 ,          1.140, 2004-12 ,          1.140, 2005-03 ,          1.140, 2005-06 ,          1.140, 2005-09 ,             na,         
2004-03-22 Mo    d|d,          1.140, 2004-06 ,          1.140, 2004-09 ,          1.140, 2004-12 ,          1.141, 2005-03 ,          1.141, 2005-06 ,          1.141, 2005-09 ,             na,         
2004-03-19 Fr    d|d,          1.141, 2004-06 ,          1.142, 2004-09 ,          1.142, 2004-12 ,          1.142, 2005-03 ,          1.142, 2005-06 ,          1.142, 2005-09 ,             na,         
2004-03-18 Th    d|d,          1.140, 2004-06 ,          1.140, 2004-09 ,          1.140, 2004-12 ,          1.140, 2005-03 ,          1.140, 2005-06 ,          1.140, 2005-09 ,             na,         
2004-03-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-16 Tu    d|d,          1.142, 2004-06 ,          1.142, 2004-09 ,          1.142, 2004-12 ,          1.142, 2005-03 ,          1.142, 2005-06 ,          1.142, 2005-09 ,             na,         
2004-03-15 Mo    d|d,          1.141, 2004-03 ,          1.143, 2004-06 ,          1.143, 2004-09 ,          1.140, 2004-12 ,          1.143, 2005-03 ,          1.143, 2005-06 ,             na,         
2004-03-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-11 Th    d|d,          1.137, 2004-03 ,          1.136, 2004-06 ,          1.136, 2004-09 ,          1.136, 2004-12 ,          1.136, 2005-03 ,          1.136, 2005-06 ,             na,         
2004-03-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-05 Fr    d|d,          1.129, 2004-03 ,          1.129, 2004-06 ,          1.129, 2004-09 ,          1.130, 2004-12 ,          1.130, 2005-03 ,          1.131, 2005-06 ,             na,         
2004-03-04 Th    d|d,          1.124, 2004-03 ,          1.125, 2004-06 ,          1.125, 2004-09 ,          1.125, 2004-12 ,          1.125, 2005-03 ,          1.125, 2005-06 ,             na,         
2004-03-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu    d|d,          1.122, 2004-03 ,          1.122, 2004-06 ,          1.122, 2004-09 ,          1.122, 2004-12 ,          1.121, 2005-03 ,          1.121, 2005-06 ,             na,         
2004-03-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr    d|d,          1.125, 2004-03 ,          1.125, 2004-06 ,          1.124, 2004-09 ,          1.124, 2004-12 ,          1.124, 2005-03 ,          1.123, 2005-06 ,             na,         
2004-02-26 Th    d|d,          1.122, 2004-03 ,          1.121, 2004-06 ,          1.121, 2004-09 ,          1.120, 2004-12 ,          1.120, 2005-03 ,          1.119, 2005-06 ,             na,         
2004-02-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu    d|d,          1.130, 2004-03 ,          1.130, 2004-06 ,          1.129, 2004-09 ,          1.129, 2004-12 ,          1.128, 2005-03 ,          1.128, 2005-06 ,             na,         
2004-02-23 Mo    d|d,          1.132, 2004-03 ,          1.131, 2004-06 ,          1.131, 2004-09 ,          1.131, 2004-12 ,          1.130, 2005-03 ,          1.130, 2005-06 ,             na,         
2004-02-20 Fr    d|d,          1.126, 2004-03 ,          1.125, 2004-06 ,          1.125, 2004-09 ,          1.124, 2004-12 ,          1.124, 2005-03 ,          1.123, 2005-06 ,             na,         
2004-02-19 Th    d|d,          1.129, 2004-03 ,          1.128, 2004-06 ,          1.128, 2004-09 ,          1.128, 2004-12 ,          1.127, 2005-03 ,          1.127, 2005-06 ,             na,         
2004-02-18 We    d|d,          1.130, 2004-03 ,          1.130, 2004-06 ,          1.129, 2004-09 ,          1.129, 2004-12 ,          1.128, 2005-03 ,          1.128, 2005-06 ,             na,         
2004-02-17 Tu    d|d,          1.126, 2004-03 ,          1.126, 2004-06 ,          1.126, 2004-09 ,          1.125, 2004-12 ,          1.125, 2005-03 ,          1.125, 2005-06 ,             na,         
2004-02-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr    d|d,          1.126, 2004-03 ,          1.126, 2004-06 ,          1.126, 2004-09 ,          1.125, 2004-12 ,          1.125, 2005-03 ,          1.124, 2005-06 ,             na,         
2004-02-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We    d|d,          1.124, 2004-03 ,          1.124, 2004-06 ,          1.124, 2004-09 ,          1.123, 2004-12 ,          1.123, 2005-03 ,          1.123, 2005-06 ,             na,         
2004-02-10 Tu    d|d,          1.115, 2004-03 ,          1.115, 2004-06 ,          1.114, 2004-09 ,          1.113, 2004-12 ,          1.113, 2005-03 ,          1.112, 2005-06 ,             na,         
2004-02-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Fr    d|d,          1.113, 2004-03 ,          1.112, 2004-06 ,          1.112, 2004-09 ,          1.111, 2004-12 ,          1.110, 2005-03 ,          1.110, 2005-06 ,             na,         
2004-02-05 Th    d|d,          1.107, 2004-03 ,          1.106, 2004-06 ,          1.105, 2004-09 ,          1.104, 2004-12 ,          1.103, 2005-03 ,          1.102, 2005-06 ,             na,         
2004-02-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu    d|d,          1.123, 2004-03 ,          1.123, 2004-06 ,          1.122, 2004-09 ,          1.121, 2004-12 ,          1.120, 2005-03 ,          1.119, 2005-06 ,             na,         
2004-02-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr    d|d,          1.131, 2004-03 ,          1.130, 2004-06 ,          1.129, 2004-09 ,          1.129, 2004-12 ,          1.128, 2005-03 ,          1.127, 2005-06 ,             na,         
2004-01-29 Th    d|d,          1.137, 2004-03 ,          1.136, 2004-06 ,          1.135, 2004-09 ,          1.135, 2004-12 ,          1.134, 2005-03 ,          1.133, 2005-06 ,             na,         
2004-01-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu    d|d,          1.148, 2004-03 ,          1.148, 2004-06 ,          1.147, 2004-09 ,          1.147, 2004-12 ,          1.146, 2005-03 ,          1.145, 2005-06 ,             na,         
2004-01-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr    d|d,          1.149, 2004-03 ,          1.148, 2004-06 ,          1.148, 2004-09 ,          1.147, 2004-12 ,          1.147, 2005-03 ,          1.146, 2005-06 ,             na,         
2004-01-22 Th    d|d,          1.150, 2004-03 ,          1.149, 2004-06 ,          1.148, 2004-09 ,          1.148, 2004-12 ,          1.147, 2005-03 ,          1.147, 2005-06 ,             na,         
2004-01-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu    d|d,          1.151, 2004-03 ,          1.151, 2004-06 ,          1.150, 2004-09 ,          1.150, 2004-12 ,          1.149, 2005-03 ,          1.149, 2005-06 ,             na,         
2004-01-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr    d|d,          1.149, 2004-03 ,          1.149, 2004-06 ,          1.148, 2004-09 ,          1.148, 2004-12 ,          1.147, 2005-03 ,          1.147, 2005-06 ,             na,         
2004-01-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 We    d|d,          1.138, 2004-03 ,          1.138, 2004-06 ,          1.137, 2004-09 ,          1.137, 2004-12 ,          1.136, 2005-03 ,          1.135, 2005-06 ,             na,         
2004-01-13 Tu    d|d,          1.139, 2004-03 ,          1.138, 2004-06 ,          1.138, 2004-09 ,          1.137, 2004-12 ,          1.136, 2005-03 ,          1.136, 2005-06 ,             na,         
2004-01-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr    d|d,          1.138, 2004-03 ,          1.138, 2004-06 ,          1.137, 2004-09 ,          1.136, 2004-12 ,          1.136, 2005-03 ,          1.135, 2005-06 ,             na,         
2004-01-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We    d|d,          1.144, 2004-03 ,          1.144, 2004-06 ,          1.143, 2004-09 ,          1.143, 2004-12 ,          1.143, 2005-03 ,          1.142, 2005-06 ,             na,         
2004-01-06 Tu    d|d,          1.144, 2004-03 ,          1.143, 2004-06 ,          1.143, 2004-09 ,          1.142, 2004-12 ,          1.142, 2005-03 ,          1.141, 2005-06 ,             na,         
2004-01-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr    d|d,          1.153, 2004-03 ,          1.152, 2004-06 ,          1.152, 2004-09 ,          1.152, 2004-12 ,          1.152, 2005-03 ,          1.151, 2005-06 ,             na,         
2004-01-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu    d|d,          1.144, 2004-03 ,          1.143, 2004-06 ,          1.143, 2004-09 ,          1.143, 2004-12 ,          1.142, 2005-03 ,          1.142, 2005-06 ,             na,         
2003-12-29 Mo    d|d,          1.142, 2004-03 ,          1.142, 2004-06 ,          1.141, 2004-09 ,          1.141, 2004-12 ,          1.141, 2005-03 ,          1.140, 2005-06 ,             na,         
2003-12-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo    d|d,          1.143, 2004-03 ,          1.143, 2004-06 ,          1.142, 2004-09 ,          1.142, 2004-12 ,          1.141, 2005-03 ,          1.141, 2005-06 ,             na,         
2003-12-19 Fr    d|d,          1.141, 2004-03 ,          1.141, 2004-06 ,          1.140, 2004-09 ,          1.140, 2004-12 ,          1.139, 2005-03 ,          1.139, 2005-06 ,             na,         
2003-12-18 Th    d|d,          1.144, 2004-03 ,          1.144, 2004-06 ,          1.143, 2004-09 ,          1.143, 2004-12 ,          1.143, 2005-03 ,          1.142, 2005-06 ,             na,         
2003-12-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu    d|d,          1.141, 2004-03 ,          1.141, 2004-06 ,          1.140, 2004-09 ,          1.140, 2004-12 ,          1.140, 2005-03 ,          1.139, 2005-06 ,             na,         
2003-12-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr    d|d,          1.145, 2003-12 ,          1.145, 2004-03 ,          1.145, 2004-06 ,          1.145, 2004-09 ,          1.145, 2004-12 ,          1.144, 2005-03 ,             na,         
2003-12-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We    d|d,          1.142, 2003-12 ,          1.141, 2004-03 ,          1.141, 2004-06 ,          1.141, 2004-09 ,          1.141, 2004-12 ,          1.140, 2005-03 ,             na,         
2003-12-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo    d|d,          1.144, 2003-12 ,          1.143, 2004-03 ,          1.143, 2004-06 ,          1.143, 2004-09 ,          1.143, 2004-12 ,          1.142, 2005-03 ,             na,         
2003-12-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th    d|d,          1.139, 2003-12 ,          1.139, 2004-03 ,          1.138, 2004-06 ,          1.138, 2004-09 ,          1.138, 2004-12 ,          1.137, 2005-03 ,             na,         
2003-12-03 We    d|d,          1.132, 2003-12 ,          1.132, 2004-03 ,          1.132, 2004-06 ,          1.132, 2004-09 ,          1.132, 2004-12 ,          1.132, 2005-03 ,             na,         
2003-12-02 Tu    d|d,          1.129, 2003-12 ,          1.129, 2004-03 ,          1.129, 2004-06 ,          1.129, 2004-09 ,          1.129, 2004-12 ,          1.129, 2005-03 ,             na,         
2003-12-01 Mo    d|d,          1.130, 2003-12 ,          1.130, 2004-03 ,          1.130, 2004-06 ,          1.130, 2004-09 ,          1.130, 2004-12 ,          1.130, 2005-03 ,             na,         
2003-11-28 Fr    d|d,          1.131, 2003-12 ,          1.131, 2004-03 ,          1.130, 2004-06 ,          1.130, 2004-09 ,          1.130, 2004-12 ,          1.130, 2005-03 ,             na,         
2003-11-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We    d|d,          1.127, 2003-12 ,          1.127, 2004-03 ,          1.127, 2004-06 ,          1.126, 2004-09 ,          1.126, 2004-12 ,          1.126, 2005-03 ,             na,         
2003-11-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo    d|d,          1.126, 2003-12 ,          1.125, 2004-03 ,          1.125, 2004-06 ,          1.125, 2004-09 ,          1.124, 2004-12 ,          1.124, 2005-03 ,             na,         
2003-11-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-20 Th    d|d,          1.123, 2003-12 ,          1.123, 2004-03 ,          1.123, 2004-06 ,          1.122, 2004-09 ,          1.122, 2004-12 ,          1.122, 2005-03 ,             na,         
2003-11-19 We    d|d,          1.130, 2003-12 ,          1.130, 2004-03 ,          1.130, 2004-06 ,          1.130, 2004-09 ,          1.129, 2004-12 ,          1.129, 2005-03 ,             na,         
2003-11-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-17 Mo    d|d,          1.137, 2003-12 ,          1.137, 2004-03 ,          1.137, 2004-06 ,          1.137, 2004-09 ,          1.137, 2004-12 ,          1.137, 2005-03 ,             na,         
2003-11-14 Fr    d|d,          1.141, 2003-12 ,          1.141, 2004-03 ,          1.141, 2004-06 ,          1.141, 2004-09 ,          1.141, 2004-12 ,          1.141, 2005-03 ,             na,         
2003-11-13 Th    d|d,          1.141, 2003-12 ,          1.141, 2004-03 ,          1.141, 2004-06 ,          1.140, 2004-09 ,          1.140, 2004-12 ,          1.140, 2005-03 ,             na,         
2003-11-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-11 Tu    d|d,          1.152, 2003-12 ,          1.151, 2004-03 ,          1.151, 2004-06 ,          1.151, 2004-09 ,          1.151, 2004-12 ,          1.150, 2005-03 ,             na,         
2003-11-10 Mo    d|d,          1.152, 2003-12 ,          1.151, 2004-03 ,          1.151, 2004-06 ,          1.151, 2004-09 ,          1.151, 2004-12 ,          1.150, 2005-03 ,             na,         
2003-11-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-06 Th    d|d,          1.152, 2003-12 ,          1.152, 2004-03 ,          1.152, 2004-06 ,          1.152, 2004-09 ,          1.152, 2004-12 ,          1.153, 2005-03 ,             na,         
2003-11-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-04 Tu    d|d,          1.148, 2003-12 ,          1.149, 2004-03 ,          1.150, 2004-06 ,          1.150, 2004-09 ,          1.151, 2004-12 ,          1.151, 2005-03 ,             na,         
2003-11-03 Mo    d|d,          1.150, 2003-12 ,          1.150, 2004-03 ,          1.151, 2004-06 ,          1.151, 2004-09 ,          1.152, 2004-12 ,          1.152, 2005-03 ,             na,         
2003-10-31 Fr    d|d,          1.153, 2003-12 ,          1.153, 2004-03 ,          1.154, 2004-06 ,          1.155, 2004-09 ,          1.155, 2004-12 ,          1.156, 2005-03 ,             na,         
2003-10-30 Th    d|d,          1.152, 2003-12 ,          1.153, 2004-03 ,          1.153, 2004-06 ,          1.154, 2004-09 ,          1.155, 2004-12 ,          1.155, 2005-03 ,             na,         
2003-10-29 We    d|d,          1.149, 2003-12 ,          1.150, 2004-03 ,          1.150, 2004-06 ,          1.151, 2004-09 ,          1.151, 2004-12 ,          1.152, 2005-03 ,             na,         
2003-10-28 Tu    d|d,          1.154, 2003-12 ,          1.155, 2004-03 ,          1.156, 2004-06 ,          1.156, 2004-09 ,          1.157, 2004-12 ,          1.157, 2005-03 ,             na,         
2003-10-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-24 Fr    d|d,          1.151, 2003-12 ,          1.151, 2004-03 ,          1.152, 2004-06 ,          1.153, 2004-09 ,          1.154, 2004-12 ,          1.154, 2005-03 ,             na,         
2003-10-23 Th    d|d,          1.153, 2003-12 ,          1.153, 2004-03 ,          1.154, 2004-06 ,          1.154, 2004-09 ,          1.155, 2004-12 ,          1.155, 2005-03 ,             na,         
2003-10-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tu    d|d,          1.162, 2003-12 ,          1.163, 2004-03 ,          1.163, 2004-06 ,          1.164, 2004-09 ,          1.165, 2004-12 ,          1.165, 2005-03 ,             na,         
2003-10-20 Mo    d|d,          1.158, 2003-12 ,          1.159, 2004-03 ,          1.160, 2004-06 ,          1.161, 2004-09 ,          1.162, 2004-12 ,          1.163, 2005-03 ,             na,         
2003-10-17 Fr    d|d,          1.158, 2003-12 ,          1.159, 2004-03 ,          1.160, 2004-06 ,          1.161, 2004-09 ,          1.162, 2004-12 ,          1.162, 2005-03 ,             na,         
2003-10-16 Th    d|d,          1.160, 2003-12 ,          1.161, 2004-03 ,          1.161, 2004-06 ,          1.162, 2004-09 ,          1.163, 2004-12 ,          1.164, 2005-03 ,             na,         
2003-10-15 We    d|d,          1.159, 2003-12 ,          1.160, 2004-03 ,          1.160, 2004-06 ,          1.161, 2004-09 ,          1.162, 2004-12 ,          1.163, 2005-03 ,             na,         
2003-10-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th    d|d,          1.155, 2003-12 ,          1.156, 2004-03 ,          1.156, 2004-06 ,          1.157, 2004-09 ,          1.158, 2004-12 ,          1.159, 2005-03 ,             na,         
2003-10-08 We    d|d,          1.153, 2003-12 ,          1.154, 2004-03 ,          1.155, 2004-06 ,          1.156, 2004-09 ,          1.156, 2004-12 ,          1.157, 2005-03 ,             na,         
2003-10-07 Tu    d|d,          1.157, 2003-12 ,          1.158, 2004-03 ,          1.159, 2004-06 ,          1.159, 2004-09 ,          1.160, 2004-12 ,          1.161, 2005-03 ,             na,         
2003-10-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr    d|d,          1.149, 2003-12 ,          1.150, 2004-03 ,          1.150, 2004-06 ,          1.151, 2004-09 ,          1.152, 2004-12 ,          1.153, 2005-03 ,             na,         
2003-10-02 Th    d|d,          1.145, 2003-12 ,          1.145, 2004-03 ,          1.146, 2004-06 ,          1.147, 2004-09 ,          1.148, 2004-12 ,          1.149, 2005-03 ,             na,         
2003-10-01 We    d|d,          1.146, 2003-12 ,          1.147, 2004-03 ,          1.147, 2004-06 ,          1.148, 2004-09 ,          1.148, 2004-12 ,          1.148, 2005-03 ,             na,         
2003-09-30 Tu    d|d,          1.144, 2003-12 ,          1.145, 2004-03 ,          1.145, 2004-06 ,          1.146, 2004-09 ,          1.146, 2004-12 ,          1.147, 2005-03 ,             na,         
2003-09-29 Mo    d|d,          1.140, 2003-12 ,          1.140, 2004-03 ,          1.141, 2004-06 ,          1.141, 2004-09 ,          1.142, 2004-12 ,          1.142, 2005-03 ,             na,         
2003-09-26 Fr    d|d,          1.142, 2003-12 ,          1.143, 2004-03 ,          1.143, 2004-06 ,          1.144, 2004-09 ,          1.145, 2004-12 ,          1.145, 2005-03 ,             na,         
2003-09-25 Th    d|d,          1.140, 2003-12 ,          1.141, 2004-03 ,          1.141, 2004-06 ,          1.142, 2004-09 ,          1.142, 2004-12 ,          1.143, 2005-03 ,             na,         
2003-09-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu    d|d,          1.137, 2003-12 ,          1.138, 2004-03 ,          1.138, 2004-06 ,          1.139, 2004-09 ,          1.139, 2004-12 ,          1.140, 2005-03 ,             na,         
2003-09-22 Mo    d|d,          1.135, 2003-12 ,          1.136, 2004-03 ,          1.136, 2004-06 ,          1.137, 2004-09 ,          1.138, 2004-12 ,          1.138, 2005-03 ,             na,         
2003-09-19 Fr    d|d,          1.136, 2003-12 ,          1.137, 2004-03 ,          1.137, 2004-06 ,          1.138, 2004-09 ,          1.139, 2004-12 ,          1.140, 2005-03 ,             na,         
2003-09-18 Th    d|d,          1.140, 2003-12 ,          1.141, 2004-03 ,          1.141, 2004-06 ,          1.142, 2004-09 ,          1.143, 2004-12 ,          1.144, 2005-03 ,             na,         
2003-09-17 We    d|d,          1.143, 2003-12 ,          1.144, 2004-03 ,          1.145, 2004-06 ,          1.145, 2004-09 ,          1.146, 2004-12 ,          1.148, 2005-03 ,             na,         
2003-09-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo    d|d,          1.140, 2003-09 ,          1.136, 2003-12 ,          1.137, 2004-03 ,          1.138, 2004-06 ,          1.139, 2004-09 ,          1.140, 2004-12 ,          1.141, 2005-03 
2003-09-12 Fr    d|d,          1.137, 2003-09 ,          1.138, 2003-12 ,          1.138, 2004-03 ,          1.139, 2004-06 ,          1.140, 2004-09 ,          1.141, 2004-12 ,             na,         
2003-09-11 Th    d|d,          1.132, 2003-09 ,          1.133, 2003-12 ,          1.134, 2004-03 ,          1.135, 2004-06 ,          1.135, 2004-09 ,          1.136, 2004-12 ,             na,         
2003-09-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu    d|d,          1.128, 2003-09 ,          1.128, 2003-12 ,          1.129, 2004-03 ,          1.130, 2004-06 ,          1.131, 2004-09 ,          1.132, 2004-12 ,             na,         
2003-09-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr    d|d,          1.123, 2003-09 ,          1.124, 2003-12 ,          1.125, 2004-03 ,          1.125, 2004-06 ,          1.126, 2004-09 ,          1.127, 2004-12 ,             na,         
2003-09-04 Th    d|d,          1.125, 2003-09 ,          1.126, 2003-12 ,          1.127, 2004-03 ,          1.128, 2004-06 ,          1.129, 2004-09 ,          1.130, 2004-12 ,             na,         
2003-09-03 We    d|d,          1.127, 2003-09 ,          1.128, 2003-12 ,          1.129, 2004-03 ,          1.130, 2004-06 ,          1.131, 2004-09 ,          1.132, 2004-12 ,             na,         
2003-09-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr    d|d,          1.120, 2003-09 ,          1.121, 2003-12 ,          1.123, 2004-03 ,          1.124, 2004-06 ,          1.125, 2004-09 ,          1.127, 2004-12 ,             na,         
2003-08-28 Th    d|d,          1.120, 2003-09 ,          1.121, 2003-12 ,          1.122, 2004-03 ,          1.123, 2004-06 ,          1.124, 2004-09 ,          1.125, 2004-12 ,             na,         
2003-08-27 We    d|d,          1.119, 2003-09 ,          1.120, 2003-12 ,          1.121, 2004-03 ,          1.122, 2004-06 ,          1.123, 2004-09 ,          1.124, 2004-12 ,             na,         
2003-08-26 Tu    d|d,          1.117, 2003-09 ,          1.118, 2003-12 ,          1.119, 2004-03 ,          1.120, 2004-06 ,          1.121, 2004-09 ,          1.122, 2004-12 ,             na,         
2003-08-25 Mo    d|d,          1.117, 2003-09 ,          1.117, 2003-12 ,          1.118, 2004-03 ,          1.119, 2004-06 ,          1.120, 2004-09 ,          1.121, 2004-12 ,             na,         
2003-08-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th    d|d,          1.117, 2003-09 ,          1.118, 2003-12 ,          1.119, 2004-03 ,          1.120, 2004-06 ,          1.121, 2004-09 ,          1.122, 2004-12 ,             na,         
2003-08-20 We    d|d,          1.119, 2003-09 ,          1.120, 2003-12 ,          1.120, 2004-03 ,          1.121, 2004-06 ,          1.122, 2004-09 ,          1.123, 2004-12 ,             na,         
2003-08-19 Tu    d|d,          1.122, 2003-09 ,          1.123, 2003-12 ,          1.124, 2004-03 ,          1.125, 2004-06 ,          1.126, 2004-09 ,          1.127, 2004-12 ,             na,         
2003-08-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th    d|d,          1.120, 2003-09 ,          1.120, 2003-12 ,          1.121, 2004-03 ,          1.122, 2004-06 ,          1.123, 2004-09 ,          1.124, 2004-12 ,             na,         
2003-08-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu    d|d,          1.121, 2003-09 ,          1.122, 2003-12 ,          1.123, 2004-03 ,          1.125, 2004-06 ,          1.125, 2004-09 ,          1.127, 2004-12 ,             na,         
2003-08-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr    d|d,          1.121, 2003-09 ,          1.123, 2003-12 ,          1.124, 2004-03 ,          1.125, 2004-06 ,          1.127, 2004-09 ,          1.128, 2004-12 ,             na,         
2003-08-07 Th    d|d,          1.121, 2003-09 ,          1.122, 2003-12 ,          1.123, 2004-03 ,          1.125, 2004-06 ,          1.126, 2004-09 ,          1.128, 2004-12 ,             na,         
2003-08-06 We    d|d,          1.116, 2003-09 ,          1.117, 2003-12 ,          1.119, 2004-03 ,          1.120, 2004-06 ,          1.122, 2004-09 ,          1.123, 2004-12 ,             na,         
2003-08-05 Tu    d|d,          1.113, 2003-09 ,          1.114, 2003-12 ,          1.116, 2004-03 ,          1.117, 2004-06 ,          1.118, 2004-09 ,          1.120, 2004-12 ,             na,         
2003-08-04 Mo    d|d,          1.109, 2003-09 ,          1.110, 2003-12 ,          1.111, 2004-03 ,          1.113, 2004-06 ,          1.114, 2004-09 ,          1.115, 2004-12 ,             na,         
2003-08-01 Fr    d|d,          1.116, 2003-09 ,          1.117, 2003-12 ,          1.118, 2004-03 ,          1.120, 2004-06 ,          1.121, 2004-09 ,          1.122, 2004-12 ,             na,         
2003-07-31 Th    d|d,          1.118, 2003-09 ,          1.120, 2003-12 ,          1.121, 2004-03 ,          1.123, 2004-06 ,          1.124, 2004-09 ,          1.125, 2004-12 ,             na,         
2003-07-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu    d|d,          1.125, 2003-09 ,          1.127, 2003-12 ,          1.128, 2004-03 ,          1.130, 2004-06 ,          1.131, 2004-09 ,          1.133, 2004-12 ,             na,         
2003-07-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr    d|d,          1.129, 2003-09 ,          1.131, 2003-12 ,          1.132, 2004-03 ,          1.134, 2004-06 ,          1.135, 2004-09 ,          1.137, 2004-12 ,             na,         
2003-07-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We    d|d,          1.137, 2003-09 ,          1.138, 2003-12 ,          1.140, 2004-03 ,          1.141, 2004-06 ,          1.143, 2004-09 ,          1.145, 2004-12 ,             na,         
2003-07-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo    d|d,          1.134, 2003-09 ,          1.136, 2003-12 ,          1.137, 2004-03 ,          1.139, 2004-06 ,          1.141, 2004-09 ,          1.142, 2004-12 ,             na,         
2003-07-18 Fr    d|d,          1.130, 2003-09 ,          1.131, 2003-12 ,          1.133, 2004-03 ,          1.134, 2004-06 ,          1.136, 2004-09 ,          1.138, 2004-12 ,             na,         
2003-07-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We    d|d,          1.126, 2003-09 ,          1.127, 2003-12 ,          1.129, 2004-03 ,          1.130, 2004-06 ,          1.132, 2004-09 ,          1.133, 2004-12 ,             na,         
2003-07-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo    d|d,          1.120, 2003-09 ,          1.121, 2003-12 ,          1.122, 2004-03 ,          1.124, 2004-06 ,          1.125, 2004-09 ,          1.127, 2004-12 ,             na,         
2003-07-11 Fr    d|d,          1.115, 2003-09 ,          1.116, 2003-12 ,          1.118, 2004-03 ,          1.119, 2004-06 ,          1.120, 2004-09 ,          1.122, 2004-12 ,             na,         
2003-07-10 Th    d|d,          1.117, 2003-09 ,          1.118, 2003-12 ,          1.120, 2004-03 ,          1.121, 2004-06 ,          1.122, 2004-09 ,          1.124, 2004-12 ,             na,         
2003-07-09 We    d|d,          1.119, 2003-09 ,          1.120, 2003-12 ,          1.121, 2004-03 ,          1.123, 2004-06 ,          1.124, 2004-09 ,          1.126, 2004-12 ,             na,         
2003-07-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mo    d|d,          1.129, 2003-09 ,          1.130, 2003-12 ,          1.132, 2004-03 ,          1.133, 2004-06 ,          1.135, 2004-09 ,          1.137, 2004-12 ,             na,         
2003-07-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th    d|d,          1.144, 2003-09 ,          1.146, 2003-12 ,          1.147, 2004-03 ,          1.149, 2004-06 ,          1.151, 2004-09 ,          1.152, 2004-12 ,             na,         
2003-07-02 We    d|d,          1.145, 2003-09 ,          1.147, 2003-12 ,          1.149, 2004-03 ,          1.150, 2004-06 ,          1.152, 2004-09 ,          1.154, 2004-12 ,             na,         
2003-07-01 Tu    d|d,          1.140, 2003-09 ,          1.142, 2003-12 ,          1.144, 2004-03 ,          1.145, 2004-06 ,          1.147, 2004-09 ,          1.149, 2004-12 ,             na,         
2003-06-30 Mo    d|d,          1.148, 2003-09 ,          1.149, 2003-12 ,          1.151, 2004-03 ,          1.153, 2004-06 ,          1.155, 2004-09 ,          1.156, 2004-12 ,             na,         
2003-06-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th    d|d,          1.150, 2003-09 ,          1.151, 2003-12 ,          1.153, 2004-03 ,          1.155, 2004-06 ,          1.157, 2004-09 ,          1.158, 2004-12 ,             na,         
2003-06-25 We    d|d,          1.139, 2003-09 ,          1.141, 2003-12 ,          1.142, 2004-03 ,          1.144, 2004-06 ,          1.146, 2004-09 ,          1.147, 2004-12 ,             na,         
2003-06-24 Tu    d|d,          1.136, 2003-09 ,          1.138, 2003-12 ,          1.139, 2004-03 ,          1.141, 2004-06 ,          1.142, 2004-09 ,          1.144, 2004-12 ,             na,         
2003-06-23 Mo    d|d,          1.136, 2003-09 ,          1.138, 2003-12 ,          1.139, 2004-03 ,          1.141, 2004-06 ,          1.142, 2004-09 ,          1.144, 2004-12 ,             na,         
2003-06-20 Fr    d|d,          1.146, 2003-09 ,          1.148, 2003-12 ,          1.149, 2004-03 ,          1.151, 2004-06 ,          1.153, 2004-09 ,          1.155, 2004-12 ,             na,         
2003-06-19 Th    d|d,          1.149, 2003-09 ,          1.151, 2003-12 ,          1.153, 2004-03 ,          1.155, 2004-06 ,          1.156, 2004-09 ,          1.158, 2004-12 ,             na,         
2003-06-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu    d|d,          1.146, 2003-09 ,          1.147, 2003-12 ,          1.149, 2004-03 ,          1.151, 2004-06 ,          1.152, 2004-09 ,          1.148, 2004-12 ,             na,         
2003-06-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr    d|d,          1.154, 2003-06 ,          1.156, 2003-09 ,          1.158, 2003-12 ,          1.160, 2004-03 ,          1.162, 2004-06 ,          1.164, 2004-09 ,             na,         
2003-06-12 Th    d|d,          1.148, 2003-06 ,          1.150, 2003-09 ,          1.152, 2003-12 ,          1.154, 2004-03 ,          1.156, 2004-06 ,          1.158, 2004-09 ,             na,         
2003-06-11 We    d|d,          1.150, 2003-06 ,          1.152, 2003-09 ,          1.154, 2003-12 ,          1.155, 2004-03 ,          1.157, 2004-06 ,          1.159, 2004-09 ,             na,         
2003-06-10 Tu    d|d,          1.145, 2003-06 ,          1.147, 2003-09 ,          1.149, 2003-12 ,          1.151, 2004-03 ,          1.152, 2004-06 ,          1.154, 2004-09 ,             na,         
2003-06-09 Mo    d|d,          1.143, 2003-06 ,          1.145, 2003-09 ,          1.146, 2003-12 ,          1.148, 2004-03 ,          1.150, 2004-06 ,          1.152, 2004-09 ,             na,         
2003-06-06 Fr    d|d,          1.143, 2003-06 ,          1.145, 2003-09 ,          1.146, 2003-12 ,          1.148, 2004-03 ,          1.149, 2004-06 ,          1.151, 2004-09 ,             na,         
2003-06-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu    d|d,          1.140, 2003-06 ,          1.142, 2003-09 ,          1.143, 2003-12 ,          1.145, 2004-03 ,          1.146, 2004-06 ,          1.148, 2004-09 ,             na,         
2003-06-02 Mo    d|d,          1.131, 2003-06 ,          1.133, 2003-09 ,          1.134, 2003-12 ,          1.136, 2004-03 ,          1.137, 2004-06 ,          1.139, 2004-09 ,             na,         
2003-05-30 Fr    d|d,          1.133, 2003-06 ,          1.135, 2003-09 ,          1.137, 2003-12 ,          1.140, 2004-03 ,          1.142, 2004-06 ,          1.144, 2004-09 ,             na,         
2003-05-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We    d|d,          1.128, 2003-06 ,          1.130, 2003-09 ,          1.132, 2003-12 ,          1.134, 2004-03 ,          1.136, 2004-06 ,          1.138, 2004-09 ,             na,         
2003-05-27 Tu    d|d,          1.128, 2003-06 ,          1.130, 2003-09 ,          1.132, 2003-12 ,          1.134, 2004-03 ,          1.136, 2004-06 ,          1.138, 2004-09 ,             na,         
2003-05-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th    d|d,          1.131, 2003-06 ,          1.133, 2003-09 ,          1.135, 2003-12 ,          1.137, 2004-03 ,          1.140, 2004-06 ,          1.142, 2004-09 ,             na,         
2003-05-21 We    d|d,          1.125, 2003-06 ,          1.127, 2003-09 ,          1.129, 2003-12 ,          1.131, 2004-03 ,          1.134, 2004-06 ,          1.136, 2004-09 ,             na,         
2003-05-20 Tu    d|d,          1.122, 2003-06 ,          1.124, 2003-09 ,          1.127, 2003-12 ,          1.129, 2004-03 ,          1.131, 2004-06 ,          1.133, 2004-09 ,             na,         
2003-05-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr    d|d,          1.120, 2003-06 ,          1.122, 2003-09 ,          1.124, 2003-12 ,          1.126, 2004-03 ,          1.128, 2004-06 ,          1.131, 2004-09 ,             na,         
2003-05-15 Th    d|d,          1.123, 2003-06 ,          1.125, 2003-09 ,          1.128, 2003-12 ,          1.130, 2004-03 ,          1.133, 2004-06 ,          1.135, 2004-09 ,             na,         
2003-05-14 We    d|d,          1.127, 2003-06 ,          1.130, 2003-09 ,          1.132, 2003-12 ,          1.135, 2004-03 ,          1.137, 2004-06 ,          1.140, 2004-09 ,             na,         
2003-05-13 Tu    d|d,          1.123, 2003-06 ,          1.126, 2003-09 ,          1.129, 2003-12 ,          1.131, 2004-03 ,          1.134, 2004-06 ,          1.137, 2004-09 ,             na,         
2003-05-12 Mo    d|d,          1.118, 2003-06 ,          1.120, 2003-09 ,          1.123, 2003-12 ,          1.125, 2004-03 ,          1.128, 2004-06 ,          1.131, 2004-09 ,             na,         
2003-05-09 Fr    d|d,          1.121, 2003-06 ,          1.123, 2003-09 ,          1.126, 2003-12 ,          1.128, 2004-03 ,          1.131, 2004-06 ,          1.134, 2004-09 ,             na,         
2003-05-08 Th    d|d,          1.123, 2003-06 ,          1.125, 2003-09 ,          1.128, 2003-12 ,          1.131, 2004-03 ,          1.134, 2004-06 ,          1.137, 2004-09 ,             na,         
2003-05-07 We    d|d,          1.125, 2003-06 ,          1.128, 2003-09 ,          1.131, 2003-12 ,          1.134, 2004-03 ,          1.137, 2004-06 ,          1.140, 2004-09 ,             na,         
2003-05-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr    d|d,          1.118, 2003-06 ,          1.120, 2003-09 ,          1.123, 2003-12 ,          1.126, 2004-03 ,          1.129, 2004-06 ,          1.132, 2004-09 ,             na,         
2003-05-01 Th    d|d,          1.123, 2003-06 ,          1.126, 2003-09 ,          1.129, 2003-12 ,          1.133, 2004-03 ,          1.136, 2004-06 ,          1.139, 2004-09 ,             na,         
2003-04-30 We    d|d,          1.120, 2003-06 ,          1.123, 2003-09 ,          1.126, 2003-12 ,          1.129, 2004-03 ,          1.132, 2004-06 ,          1.135, 2004-09 ,             na,         
2003-04-29 Tu    d|d,          1.116, 2003-06 ,          1.119, 2003-09 ,          1.122, 2003-12 ,          1.125, 2004-03 ,          1.128, 2004-06 ,          1.131, 2004-09 ,             na,         
2003-04-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th    d|d,          1.117, 2003-06 ,          1.120, 2003-09 ,          1.123, 2003-12 ,          1.126, 2004-03 ,          1.129, 2004-06 ,          1.133, 2004-09 ,             na,         
2003-04-23 We    d|d,          1.110, 2003-06 ,          1.113, 2003-09 ,          1.116, 2003-12 ,          1.119, 2004-03 ,          1.122, 2004-06 ,          1.125, 2004-09 ,             na,         
2003-04-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu    d|d,          1.097, 2003-06 ,          1.100, 2003-09 ,          1.103, 2003-12 ,          1.106, 2004-03 ,          1.109, 2004-06 ,          1.112, 2004-09 ,             na,         
2003-04-14 Mo    d|d,          1.106, 2003-06 ,          1.109, 2003-09 ,          1.112, 2003-12 ,          1.115, 2004-03 ,          1.119, 2004-06 ,          1.122, 2004-09 ,             na,         
2003-04-11 Fr    d|d,          1.113, 2003-06 ,          1.116, 2003-09 ,          1.119, 2003-12 ,          1.122, 2004-03 ,          1.126, 2004-06 ,          1.129, 2004-09 ,             na,         
2003-04-10 Th    d|d,          1.110, 2003-06 ,          1.113, 2003-09 ,          1.116, 2003-12 ,          1.119, 2004-03 ,          1.122, 2004-06 ,          1.126, 2004-09 ,             na,         
2003-04-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu    d|d,          1.105, 2003-06 ,          1.108, 2003-09 ,          1.111, 2003-12 ,          1.114, 2004-03 ,          1.117, 2004-06 ,          1.121, 2004-09 ,             na,         
2003-04-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th    d|d,          1.099, 2003-06 ,          1.102, 2003-09 ,          1.105, 2003-12 ,          1.108, 2004-03 ,          1.111, 2004-06 ,          1.115, 2004-09 ,             na,         
2003-04-02 We    d|d,          1.094, 2003-06 ,          1.097, 2003-09 ,          1.100, 2003-12 ,          1.103, 2004-03 ,          1.106, 2004-06 ,          1.109, 2004-09 ,             na,