, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,
, nese Yen ,, nese Yen ,, nese Yen ,, nese Yen ,, nese Yen ,, nese Yen ,, nese Yen ,
, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,
, nese Yen1st ,, nese Yen2nd ,, nese Yen3rd ,, nese Yen4th ,, nese Yen5th ,, nese Yen6th ,, nese Yen7th ,
, Australian Dollar/Japa ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, nese Yen; Nearest expi ,, ,, ,, ,, ,, ,, ,
, ration ,, ,, ,, ,, ,, ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-02-20 Fr d|d, 60.210, 2009-03 , 59.810, 2009-06 , 59.420, 2009-09 , 59.040, 2009-12 , 58.620, 2010-03 , 58.210, 2010-06 , na,
2009-02-19 Th d|d, 60.800, 2009-03 , 60.380, 2009-06 , 59.990, 2009-09 , 59.610, 2009-12 , 59.180, 2010-03 , 58.760, 2010-06 , na,
2009-02-18 We d|d, 59.750, 2009-03 , 59.330, 2009-06 , 58.940, 2009-09 , 58.560, 2009-12 , 58.140, 2010-03 , 57.730, 2010-06 , na,
2009-02-17 Tu _|, na, , na, , na, , na, , na, , na, , na,
2009-02-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2009-02-13 Fr d|d, 60.260, 2009-03 , 59.860, 2009-06 , 59.490, 2009-09 , 59.110, 2009-12 , 58.690, 2010-03 , 58.270, 2010-06 , na,
2009-02-12 Th _|, na, , na, , na, , na, , na, , na, , na,
2009-02-11 We _|, na, , na, , na, , na, , na, , na, , na,
2009-02-10 Tu _|, na, , na, , na, , na, , na, , na, , na,
2009-02-09 Mo _|, na, , na, , na, , na, , na, , na, , na,
2009-02-06 Fr _|, na, , na, , na, , na, , na, , na, , na,
2009-02-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2009-02-04 We _|, na, , na, , na, , na, , na, , na, , na,
2009-02-03 Tu _|, na, , na, , na, , na, , na, , na, , na,
2009-02-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2009-01-30 Fr d|d, 56.890, 2009-03 , 56.500, 2009-06 , 56.170, 2009-09 , 55.840, 2009-12 , 55.480, 2010-03 , 55.120, 2010-06 , na,
2009-01-29 Th d|d, 58.470, 2009-03 , 58.080, 2009-06 , 57.750, 2009-09 , 57.410, 2009-12 , 57.050, 2010-03 , 56.690, 2010-06 , na,
2009-01-28 We d|d, 60.060, 2009-03 , 59.630, 2009-06 , 59.260, 2009-09 , 58.920, 2009-12 , 58.550, 2010-03 , 58.180, 2010-06 , na,
2009-01-27 Tu d|d, 58.620, 2009-03 , 58.210, 2009-06 , 57.840, 2009-09 , 57.500, 2009-12 , 57.140, 2010-03 , 56.770, 2010-06 , na,
2009-01-26 Mo d|d, 58.180, 2009-03 , 57.780, 2009-06 , 57.410, 2009-09 , 57.070, 2009-12 , 56.710, 2010-03 , 56.340, 2010-06 , na,
2009-01-23 Fr d|d, 57.940, 2009-03 , 57.550, 2009-06 , 57.180, 2009-09 , 56.840, 2009-12 , 56.480, 2010-03 , 56.120, 2010-06 , na,
2009-01-22 Th d|d, 58.390, 2009-03 , 57.970, 2009-06 , 57.570, 2009-09 , 57.220, 2009-12 , 56.850, 2010-03 , 56.490, 2010-06 , na,
2009-01-21 We d|d, 58.360, 2009-03 , 57.950, 2009-06 , 57.540, 2009-09 , 57.190, 2009-12 , 56.830, 2010-03 , 56.460, 2010-06 , na,
2009-01-20 Tu d|d, 57.910, 2009-03 , 57.520, 2009-06 , 57.150, 2009-09 , 56.770, 2009-12 , 56.370, 2010-03 , 55.980, 2010-06 , na,
2009-01-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2009-01-16 Fr d|d, 59.910, 2009-03 , 59.490, 2009-06 , 59.110, 2009-09 , 58.720, 2009-12 , 58.320, 2010-03 , 57.910, 2010-06 , na,
2009-01-15 Th _|, na, , na, , na, , na, , na, , na, , na,
2009-01-14 We d|d, 58.500, 2009-03 , 58.100, 2009-06 , 57.750, 2009-09 , 57.360, 2009-12 , 56.950, 2010-03 , 56.540, 2010-06 , na,
2009-01-13 Tu _|, na, , na, , na, , na, , na, , na, , na,
2009-01-12 Mo _|, na, , na, , na, , na, , na, , na, , na,
2009-01-09 Fr _|, na, , na, , na, , na, , na, , na, , na,
2009-01-08 Th d|d, 64.350, 2009-03 , 63.910, 2009-06 , 63.530, 2009-09 , 63.090, 2009-12 , 62.650, 2010-03 , 62.210, 2010-06 , na,
2009-01-07 We _|, na, , na, , na, , na, , na, , na, , na,
2009-01-06 Tu _|, na, , na, , na, , na, , na, , na, , na,
2009-01-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2009-01-02 Fr _|, na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-12-31 We _|, na, , na, , na, , na, , na, , na, , na,
2008-12-30 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-12-29 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-12-26 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-12-25 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-12-24 We _|, na, , na, , na, , na, , na, , na, , na,
2008-12-23 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-12-22 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-12-19 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-12-18 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-12-17 We _|, na, , na, , na, , na, , na, , na, , na,
2008-12-16 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-12-15 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-12-12 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-12-11 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-12-10 We _|, na, , na, , na, , na, , na, , na, , na,
2008-12-09 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-12-08 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-12-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-12-04 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-12-03 We _|, na, , na, , na, , na, , na, , na, , na,
2008-12-02 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-12-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-11-28 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-11-27 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-11-26 We _|, na, , na, , na, , na, , na, , na, , na,
2008-11-25 Tu d|d, 61.750, 2008-12 , 61.200, 2009-03 , 60.810, 2009-06 , 60.360, 2009-09 , 59.930, 2009-12 , 59.500, 2010-03 , na,
2008-11-24 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-11-21 Fr d|d, 58.730, 2008-12 , 58.250, 2009-03 , 57.860, 2009-06 , 57.440, 2009-09 , 57.000, 2009-12 , 56.560, 2010-03 , na,
2008-11-20 Th d|d, 57.880, 2008-12 , 57.420, 2009-03 , 57.040, 2009-06 , 56.620, 2009-09 , 56.190, 2009-12 , 55.770, 2010-03 , na,
2008-11-19 We d|d, 62.010, 2008-12 , 61.580, 2009-03 , 61.080, 2009-06 , 60.630, 2009-09 , 60.200, 2009-12 , 59.770, 2010-03 , na,
2008-11-18 Tu d|d, 61.890, 2008-12 , 61.400, 2009-03 , 60.940, 2009-06 , 60.490, 2009-09 , 60.060, 2009-12 , 59.630, 2010-03 , na,
2008-11-17 Mo d|d, 63.260, 2008-12 , 62.790, 2009-03 , 62.330, 2009-06 , 61.840, 2009-09 , 61.350, 2009-12 , 60.870, 2010-03 , na,
2008-11-14 Fr d|d, 64.710, 2008-12 , 64.170, 2009-03 , 63.700, 2009-06 , 63.180, 2009-09 , 62.660, 2009-12 , 62.150, 2010-03 , na,
2008-11-13 Th d|d, 62.670, 2008-12 , 62.170, 2009-03 , 61.740, 2009-06 , 61.290, 2009-09 , 60.860, 2009-12 , 60.420, 2010-03 , na,
2008-11-12 We d|d, 60.820, 2008-12 , 60.330, 2009-03 , 59.880, 2009-06 , 59.440, 2009-09 , 59.000, 2009-12 , 58.560, 2010-03 , na,
2008-11-11 Tu d|d, 63.610, 2008-12 , 63.060, 2009-03 , 62.580, 2009-06 , 62.110, 2009-09 , 61.630, 2009-12 , 61.160, 2010-03 , na,
2008-11-10 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-11-07 Fr d|d, 65.880, 2008-12 , 65.290, 2009-03 , 64.740, 2009-06 , 64.200, 2009-09 , 63.660, 2009-12 , 63.130, 2010-03 , na,
2008-11-06 Th d|d, 65.260, 2008-12 , 64.680, 2009-03 , 64.140, 2009-06 , 63.600, 2009-09 , 63.070, 2009-12 , 62.540, 2010-03 , na,
2008-11-05 We d|d, 68.180, 2008-12 , 67.590, 2009-03 , 67.030, 2009-06 , 66.470, 2009-09 , 65.910, 2009-12 , 65.350, 2010-03 , na,
2008-11-04 Tu d|d, 69.190, 2008-12 , 68.590, 2009-03 , 68.010, 2009-06 , 67.440, 2009-09 , 66.880, 2009-12 , 66.320, 2010-03 , na,
2008-11-03 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-10-31 Fr d|d, 65.640, 2008-12 , 64.970, 2009-03 , 64.340, 2009-06 , 63.710, 2009-09 , 63.090, 2009-12 , 62.470, 2010-03 , na,
2008-10-30 Th d|d, 66.600, 2008-12 , 65.870, 2009-03 , 65.220, 2009-06 , 64.580, 2009-09 , 63.950, 2009-12 , 63.320, 2010-03 , na,
2008-10-29 We d|d, 64.220, 2008-12 , 63.540, 2009-03 , 62.910, 2009-06 , 62.280, 2009-09 , 61.670, 2009-12 , 61.060, 2010-03 , na,
2008-10-28 Tu d|d, 61.950, 2008-12 , 61.300, 2009-03 , 60.710, 2009-06 , 60.120, 2009-09 , 59.550, 2009-12 , 58.980, 2010-03 , na,
2008-10-27 Mo d|d, 56.560, 2008-12 , 55.950, 2009-03 , 55.390, 2009-06 , 54.850, 2009-09 , 54.330, 2009-12 , 53.820, 2010-03 , na,
2008-10-24 Fr d|d, 58.350, 2008-12 , 57.820, 2009-03 , 57.240, 2009-06 , 56.690, 2009-09 , 56.160, 2009-12 , 55.630, 2010-03 , na,
2008-10-23 Th d|d, 62.400, 2008-12 , 61.690, 2009-03 , 61.120, 2009-06 , 60.470, 2009-09 , 59.850, 2009-12 , 59.230, 2010-03 , na,
2008-10-22 We d|d, 65.310, 2008-12 , 64.590, 2009-03 , 63.930, 2009-06 , 63.270, 2009-09 , 62.610, 2009-12 , 61.960, 2010-03 , na,
2008-10-21 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-10-20 Mo d|d, 70.910, 2008-12 , 70.120, 2009-03 , 69.430, 2009-06 , 68.730, 2009-09 , 68.050, 2009-12 , 67.370, 2010-03 , na,
2008-10-17 Fr d|d, 69.860, 2008-12 , 69.040, 2009-03 , 68.340, 2009-06 , 67.570, 2009-09 , 66.800, 2009-12 , 66.040, 2010-03 , na,
2008-10-16 Th d|d, 67.950, 2008-12 , 67.240, 2009-03 , 66.660, 2009-06 , 65.970, 2009-09 , 65.360, 2009-12 , 64.740, 2010-03 , na,
2008-10-15 We _|, na, , na, , na, , na, , na, , na, , na,
2008-10-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-10-13 Mo d|d, 68.370, 2008-12 , 67.600, 2009-03 , 67.100, 2009-06 , 66.450, 2009-09 , 65.870, 2009-12 , 65.290, 2010-03 , na,
2008-10-10 Fr d|d, 64.440, 2008-12 , 63.680, 2009-03 , 63.250, 2009-06 , 62.720, 2009-09 , 62.260, 2009-12 , 61.800, 2010-03 , na,
2008-10-09 Th d|d, 69.660, 2008-12 , 68.770, 2009-03 , 68.320, 2009-06 , 67.680, 2009-09 , 67.120, 2009-12 , 66.570, 2010-03 , na,
2008-10-08 We d|d, 67.230, 2008-12 , 66.160, 2009-03 , 65.720, 2009-06 , 65.020, 2009-09 , 64.380, 2009-12 , 63.750, 2010-03 , na,
2008-10-07 Tu d|d, 72.190, 2008-12 , 71.170, 2009-03 , 70.370, 2009-06 , 69.590, 2009-09 , 68.890, 2009-12 , 68.190, 2010-03 , na,
2008-10-06 Mo d|d, 69.930, 2008-12 , 68.890, 2009-03 , 67.960, 2009-06 , 67.080, 2009-09 , 66.230, 2009-12 , 65.390, 2010-03 , na,
2008-10-03 Fr d|d, 80.770, 2008-12 , 79.560, 2009-03 , 78.420, 2009-06 , 77.390, 2009-09 , 76.390, 2009-12 , 75.570, 2010-03 , na,
2008-10-02 Th d|d, 80.590, 2008-12 , 79.350, 2009-03 , 78.210, 2009-06 , 77.170, 2009-09 , 76.170, 2009-12 , 75.340, 2010-03 , na,
2008-10-01 We _|, na, , na, , na, , na, , na, , na, , na,
2008-09-30 Tu d|d, 83.030, 2008-12 , 81.690, 2009-03 , 80.450, 2009-06 , 79.290, 2009-09 , 78.270, 2009-12 , 77.420, 2010-03 , na,
2008-09-29 Mo d|d, 82.680, 2008-12 , 81.410, 2009-03 , 80.200, 2009-06 , 79.000, 2009-09 , 77.970, 2009-12 , 76.960, 2010-03 , na,
2008-09-26 Fr d|d, 86.830, 2008-12 , 85.500, 2009-03 , 84.240, 2009-06 , 83.000, 2009-09 , 81.930, 2009-12 , 80.880, 2010-03 , na,
2008-09-25 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-09-24 We _|d, na, , 87.300, 2008-12 , 85.930, 2009-03 , 84.650, 2009-06 , 83.400, 2009-09 , 82.180, 2009-12 , 80.990, 2010-03
2008-09-23 Tu d|d, 87.000, 2008-12 , 85.680, 2009-03 , 84.440, 2009-06 , 83.260, 2009-09 , 82.140, 2009-12 , 81.040, 2010-03 , na,
2008-09-22 Mo d|d, 88.450, 2008-12 , 87.150, 2009-03 , 85.900, 2009-06 , 84.720, 2009-09 , 83.590, 2009-12 , 82.480, 2010-03 , na,
2008-09-19 Fr d|d, 87.660, 2008-12 , 86.350, 2009-03 , 85.140, 2009-06 , 83.950, 2009-09 , 82.820, 2009-12 , 81.710, 2010-03 , na,
2008-09-18 Th d|d, 82.030, 2008-12 , 80.840, 2009-03 , 79.710, 2009-06 , 78.580, 2009-09 , 77.510, 2009-12 , 76.440, 2010-03 , na,
2008-09-17 We _|, na, , na, , na, , na, , na, , na, , na,
2008-09-16 Tu d|d, 83.000, 2008-12 , 81.790, 2009-03 , 80.600, 2009-06 , 79.470, 2009-09 , 78.360, 2009-12 , 77.250, 2010-03 , na,
2008-09-15 Mo d|d, 85.680, 2008-09 , 83.770, 2008-12 , 82.560, 2009-03 , 81.370, 2009-06 , 80.230, 2009-09 , 79.110, 2009-12 , na,
2008-09-12 Fr d|d, 88.610, 2008-09 , 87.200, 2008-12 , 85.960, 2009-03 , 84.740, 2009-06 , 83.590, 2009-09 , 82.450, 2009-12 , na,
2008-09-11 Th d|d, 85.330, 2008-09 , 83.990, 2008-12 , 82.780, 2009-03 , 81.590, 2009-06 , 80.470, 2009-09 , 79.360, 2009-12 , na,
2008-09-10 We d|d, 86.470, 2008-09 , 85.110, 2008-12 , 83.890, 2009-03 , 82.680, 2009-06 , 81.540, 2009-09 , 80.410, 2009-12 , na,
2008-09-09 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-09-08 Mo d|d, 87.620, 2008-09 , 86.240, 2008-12 , 84.970, 2009-03 , 83.740, 2009-06 , 82.570, 2009-09 , 81.420, 2009-12 , na,
2008-09-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-09-04 Th d|d, 87.870, 2008-09 , 86.480, 2008-12 , 85.160, 2009-03 , 83.870, 2009-06 , 82.650, 2009-09 , 81.440, 2009-12 , na,
2008-09-03 We d|d, 90.160, 2008-09 , 88.750, 2008-12 , 87.410, 2009-03 , 86.090, 2009-06 , 84.840, 2009-09 , 83.610, 2009-12 , na,
2008-09-02 Tu d|d, 90.760, 2008-09 , 89.330, 2008-12 , 87.960, 2009-03 , 86.620, 2009-06 , 85.360, 2009-09 , 84.110, 2009-12 , na,
2008-09-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-08-29 Fr d|d, 92.960, 2008-09 , 91.500, 2008-12 , 90.100, 2009-03 , 88.750, 2009-06 , 87.460, 2009-09 , 86.200, 2009-12 , na,
2008-08-28 Th d|d, 94.150, 2008-09 , 92.670, 2008-12 , 91.250, 2009-03 , 89.880, 2009-06 , 88.580, 2009-09 , 87.300, 2009-12 , na,
2008-08-27 We d|d, 93.680, 2008-09 , 92.230, 2008-12 , 90.810, 2009-03 , 89.440, 2009-06 , 88.150, 2009-09 , 86.870, 2009-12 , na,
2008-08-26 Tu d|d, 93.480, 2008-09 , 92.020, 2008-12 , 90.600, 2009-03 , 89.220, 2009-06 , 87.920, 2009-09 , 86.640, 2009-12 , na,
2008-08-25 Mo d|d, 94.040, 2008-09 , 92.550, 2008-12 , 91.120, 2009-03 , 89.750, 2009-06 , 88.450, 2009-09 , 87.170, 2009-12 , na,
2008-08-22 Fr d|d, 94.910, 2008-09 , 93.410, 2008-12 , 91.950, 2009-03 , 90.540, 2009-06 , 89.150, 2009-09 , 87.780, 2009-12 , na,
2008-08-21 Th d|d, 95.070, 2008-09 , 93.600, 2008-12 , 92.160, 2009-03 , 90.760, 2009-06 , 89.370, 2009-09 , 87.990, 2009-12 , na,
2008-08-20 We _|, na, , na, , na, , na, , na, , na, , na,
2008-08-19 Tu d|d, 95.120, 2008-09 , 93.620, 2008-12 , 92.150, 2009-03 , 90.730, 2009-06 , 89.310, 2009-09 , 87.910, 2009-12 , na,
2008-08-18 Mo d|d, 95.250, 2008-09 , 93.760, 2008-12 , 92.290, 2009-03 , 90.860, 2009-06 , 89.440, 2009-09 , 88.040, 2009-12 , na,
2008-08-15 Fr d|d, 95.220, 2008-09 , 93.730, 2008-12 , 92.250, 2009-03 , 90.830, 2009-06 , 89.400, 2009-09 , 87.990, 2009-12 , na,
2008-08-14 Th d|d, 95.200, 2008-09 , 93.720, 2008-12 , 92.230, 2009-03 , 90.790, 2009-06 , 89.350, 2009-09 , 87.930, 2009-12 , na,
2008-08-13 We d|d, 95.420, 2008-09 , 93.940, 2008-12 , 92.430, 2009-03 , 90.970, 2009-06 , 89.520, 2009-09 , 88.080, 2009-12 , na,
2008-08-12 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-08-11 Mo d|d, 96.520, 2008-09 , 95.000, 2008-12 , 93.440, 2009-03 , 91.920, 2009-06 , 90.390, 2009-09 , 88.890, 2009-12 , na,
2008-08-08 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-08-07 Th d|d, 98.660, 2008-09 , 97.100, 2008-12 , 95.530, 2009-03 , 94.000, 2009-06 , 92.470, 2009-09 , 90.960, 2009-12 , na,
2008-08-06 We d|d, 98.980, 2008-09 , 97.410, 2008-12 , 95.820, 2009-03 , 94.280, 2009-06 , 92.740, 2009-09 , 91.210, 2009-12 , na,
2008-08-05 Tu d|d, 98.260, 2008-09 , 96.690, 2008-12 , 95.120, 2009-03 , 93.590, 2009-06 , 92.060, 2009-09 , 90.550, 2009-12 , na,
2008-08-04 Mo d|d, 99.900, 2008-09 , 98.280, 2008-12 , 96.640, 2009-03 , 95.050, 2009-06 , 93.450, 2009-09 , 91.880, 2009-12 , na,
2008-08-01 Fr d|d, 99.370, 2008-09 , 97.750, 2008-12 , 96.130, 2009-03 , 94.550, 2009-06 , 92.970, 2009-09 , 91.400, 2009-12 , na,
2008-07-31 Th d|d, 100.830, 2008-09 , 99.120, 2008-12 , 97.460, 2009-03 , 95.850, 2009-06 , 94.240, 2009-09 , 92.640, 2009-12 , na,
2008-07-30 We d|d, 101.100, 2008-09 , 99.380, 2008-12 , 97.720, 2009-03 , 96.110, 2009-06 , 94.490, 2009-09 , 92.890, 2009-12 , na,
2008-07-29 Tu d|d, 101.900, 2008-09 , 100.170, 2008-12 , 98.500, 2009-03 , 96.880, 2009-06 , 95.260, 2009-09 , 93.660, 2009-12 , na,
2008-07-28 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-07-25 Fr d|d, 102.250, 2008-09 , 100.520, 2008-12 , 98.860, 2009-03 , 97.240, 2009-06 , 95.610, 2009-09 , 94.010, 2009-12 , na,
2008-07-24 Th d|d, 101.790, 2008-09 , 100.060, 2008-12 , 98.410, 2009-03 , 96.800, 2009-06 , 95.190, 2009-09 , 93.600, 2009-12 , na,
2008-07-23 We d|d, 102.700, 2008-09 , 100.950, 2008-12 , 99.280, 2009-03 , 97.660, 2009-06 , 96.030, 2009-09 , 94.430, 2009-12 , na,
2008-07-22 Tu d|d, 103.070, 2008-09 , 101.300, 2008-12 , 99.580, 2009-03 , 97.940, 2009-06 , 96.310, 2009-09 , 94.700, 2009-12 , na,
2008-07-21 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr d|d, 102.640, 2008-09 , 100.890, 2008-12 , 99.130, 2009-03 , 97.480, 2009-06 , 95.850, 2009-09 , 94.240, 2009-12 , na,
2008-07-17 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-07-16 We d|d, 100.980, 2008-09 , 99.270, 2008-12 , 97.560, 2009-03 , 95.940, 2009-06 , 94.360, 2009-09 , 92.790, 2009-12 , na,
2008-07-15 Tu d|d, 101.510, 2008-09 , 99.770, 2008-12 , 98.060, 2009-03 , 96.380, 2009-06 , 94.770, 2009-09 , 93.180, 2009-12 , na,
2008-07-14 Mo d|d, 101.980, 2008-09 , 100.240, 2008-12 , 98.510, 2009-03 , 96.810, 2009-06 , 95.190, 2009-09 , 93.580, 2009-12 , na,
2008-07-11 Fr d|d, 101.560, 2008-09 , 99.830, 2008-12 , 98.090, 2009-03 , 96.390, 2009-06 , 94.760, 2009-09 , 93.150, 2009-12 , na,
2008-07-10 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-07-09 We d|d, 101.070, 2008-09 , 99.340, 2008-12 , 97.660, 2009-03 , 95.980, 2009-06 , 94.320, 2009-09 , 92.680, 2009-12 , na,
2008-07-08 Tu d|d, 101.160, 2008-09 , 99.400, 2008-12 , 97.710, 2009-03 , 96.020, 2009-06 , 94.350, 2009-09 , 92.700, 2009-12 , na,
2008-07-07 Mo d|d, 100.850, 2008-09 , 99.090, 2008-12 , 97.410, 2009-03 , 95.740, 2009-06 , 94.040, 2009-09 , 92.370, 2009-12 , na,
2008-07-04 Fr d|d, 100.990, 2008-09 , 99.240, 2008-12 , 97.520, 2009-03 , 95.870, 2009-06 , 94.180, 2009-09 , 92.510, 2009-12 , na,
2008-07-03 Th d|d, 100.990, 2008-09 , 99.240, 2008-12 , 97.520, 2009-03 , 95.870, 2009-06 , 94.180, 2009-09 , 92.510, 2009-12 , na,
2008-07-02 We _|, na, , na, , na, , na, , na, , na, , na,
2008-07-01 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mo d|d, 100.230, 2008-09 , 98.510, 2008-12 , 96.790, 2009-03 , 95.130, 2009-06 , 93.440, 2009-09 , 91.780, 2009-12 , na,
2008-06-27 Fr d|d, 100.580, 2008-09 , 98.860, 2008-12 , 97.130, 2009-03 , 95.460, 2009-06 , 93.770, 2009-09 , 92.110, 2009-12 , na,
2008-06-26 Th d|d, 100.610, 2008-09 , 98.890, 2008-12 , 97.200, 2009-03 , 95.570, 2009-06 , 93.920, 2009-09 , 92.290, 2009-12 , na,
2008-06-25 We d|d, 101.940, 2008-09 , 100.180, 2008-12 , 98.420, 2009-03 , 96.730, 2009-06 , 95.050, 2009-09 , 93.390, 2009-12 , na,
2008-06-24 Tu d|d, 101.540, 2008-09 , 99.770, 2008-12 , 98.020, 2009-03 , 96.330, 2009-06 , 94.650, 2009-09 , 93.000, 2009-12 , na,
2008-06-23 Mo d|d, 100.920, 2008-09 , 99.170, 2008-12 , 97.460, 2009-03 , 95.810, 2009-06 , 94.190, 2009-09 , 92.580, 2009-12 , na,
2008-06-20 Fr d|d, 100.620, 2008-09 , 98.890, 2008-12 , 97.190, 2009-03 , 95.560, 2009-06 , 93.960, 2009-09 , 92.390, 2009-12 , na,
2008-06-19 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-06-18 We d|d, 100.470, 2008-09 , 98.740, 2008-12 , 97.050, 2009-03 , 95.420, 2009-06 , 93.870, 2009-09 , 92.340, 2009-12 , na,
2008-06-17 Tu d|d, 100.390, 2008-09 , 98.630, 2008-12 , 96.910, 2009-03 , 95.260, 2009-06 , 93.700, 2009-09 , 92.160, 2009-12 , na,
2008-06-16 Mo d|d, 101.570, 2008-06 , 100.040, 2008-09 , 98.270, 2008-12 , 96.530, 2009-03 , 94.880, 2009-06 , 93.250, 2009-09 , na,
2008-06-13 Fr d|d, 101.470, 2008-06 , 99.740, 2008-09 , 97.970, 2008-12 , 96.230, 2009-03 , 94.580, 2009-06 , 92.950, 2009-09 , na,
2008-06-12 Th d|d, 100.800, 2008-06 , 99.090, 2008-09 , 97.350, 2008-12 , 95.630, 2009-03 , 94.000, 2009-06 , 92.390, 2009-09 , na,
2008-06-11 We d|d, 101.300, 2008-06 , 99.610, 2008-09 , 97.820, 2008-12 , 96.020, 2009-03 , 94.320, 2009-06 , 92.620, 2009-09 , na,
2008-06-10 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo d|d, 100.530, 2008-06 , 98.820, 2008-09 , 97.100, 2008-12 , 95.430, 2009-03 , 93.810, 2009-06 , 92.210, 2009-09 , na,
2008-06-06 Fr d|d, 101.130, 2008-06 , 99.410, 2008-09 , 97.700, 2008-12 , 96.040, 2009-03 , 94.440, 2009-06 , 92.850, 2009-09 , na,
2008-06-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-06-04 We d|d, 100.430, 2008-06 , 98.730, 2008-09 , 97.050, 2008-12 , 95.430, 2009-03 , 93.850, 2009-06 , 92.280, 2009-09 , na,
2008-06-03 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-06-02 Mo d|d, 99.280, 2008-06 , 97.600, 2008-09 , 95.930, 2008-12 , 94.330, 2009-03 , 92.760, 2009-06 , 91.210, 2009-09 , na,
2008-05-30 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th d|d, 100.530, 2008-06 , 98.800, 2008-09 , 97.110, 2008-12 , 95.470, 2009-03 , 93.850, 2009-06 , 92.250, 2009-09 , na,
2008-05-28 We d|d, 100.360, 2008-06 , 98.650, 2008-09 , 96.980, 2008-12 , 95.350, 2009-03 , 93.740, 2009-06 , 92.160, 2009-09 , na,
2008-05-27 Tu d|d, 99.550, 2008-06 , 97.860, 2008-09 , 96.200, 2008-12 , 94.580, 2009-03 , 92.980, 2009-06 , 91.400, 2009-09 , na,
2008-05-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th d|d, 99.360, 2008-06 , 97.690, 2008-09 , 96.030, 2008-12 , 94.410, 2009-03 , 92.910, 2009-06 , 91.430, 2009-09 , na,
2008-05-21 We d|d, 98.750, 2008-06 , 97.100, 2008-09 , 95.490, 2008-12 , 93.950, 2009-03 , 92.560, 2009-06 , 91.180, 2009-09 , na,
2008-05-20 Tu d|d, 98.860, 2008-06 , 97.200, 2008-09 , 95.580, 2008-12 , 94.030, 2009-03 , 92.630, 2009-06 , 91.240, 2009-09 , na,
2008-05-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr d|d, 98.810, 2008-06 , 97.170, 2008-09 , 95.570, 2008-12 , 94.040, 2009-03 , 92.660, 2009-06 , 91.280, 2009-09 , na,
2008-05-15 Th d|d, 98.030, 2008-06 , 96.380, 2008-09 , 94.790, 2008-12 , 93.290, 2009-03 , 91.840, 2009-06 , 90.400, 2009-09 , na,
2008-05-14 We d|d, 97.830, 2008-06 , 96.170, 2008-09 , 94.570, 2008-12 , 93.040, 2009-03 , 91.590, 2009-06 , 90.160, 2009-09 , na,
2008-05-13 Tu d|d, 98.050, 2008-06 , 96.380, 2008-09 , 94.770, 2008-12 , 93.270, 2009-03 , 91.810, 2009-06 , 90.370, 2009-09 , na,
2008-05-12 Mo d|d, 97.620, 2008-06 , 95.960, 2008-09 , 94.370, 2008-12 , 92.850, 2009-03 , 91.360, 2009-06 , 89.900, 2009-09 , na,
2008-05-09 Fr d|d, 96.450, 2008-06 , 94.820, 2008-09 , 93.250, 2008-12 , 91.740, 2009-03 , 90.280, 2009-06 , 88.830, 2009-09 , na,
2008-05-08 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-05-07 We d|d, 98.210, 2008-06 , 96.560, 2008-09 , 94.970, 2008-12 , 93.430, 2009-03 , 91.950, 2009-06 , 90.490, 2009-09 , na,
2008-05-06 Tu d|d, 98.750, 2008-06 , 97.090, 2008-09 , 95.500, 2008-12 , 93.960, 2009-03 , 92.490, 2009-06 , 91.020, 2009-09 , na,
2008-05-05 Mo d|d, 98.420, 2008-06 , 96.780, 2008-09 , 95.190, 2008-12 , 93.650, 2009-03 , 92.180, 2009-06 , 90.710, 2009-09 , na,
2008-05-02 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-05-01 Th d|d, 96.640, 2008-06 , 95.010, 2008-09 , 93.460, 2008-12 , 91.940, 2009-03 , 90.470, 2009-06 , 89.010, 2009-09 , na,
2008-04-30 We d|d, 97.520, 2008-06 , 95.910, 2008-09 , 94.350, 2008-12 , 92.860, 2009-03 , 91.370, 2009-06 , 89.890, 2009-09 , na,
2008-04-29 Tu d|d, 96.210, 2008-06 , 94.570, 2008-09 , 93.010, 2008-12 , 91.530, 2009-03 , 90.040, 2009-06 , 88.570, 2009-09 , na,
2008-04-28 Mo d|d, 97.070, 2008-06 , 95.410, 2008-09 , 93.830, 2008-12 , 92.320, 2009-03 , 90.820, 2009-06 , 89.330, 2009-09 , na,
2008-04-25 Fr d|d, 96.460, 2008-06 , 94.780, 2008-09 , 93.180, 2008-12 , 91.640, 2009-03 , 90.140, 2009-06 , 88.660, 2009-09 , na,
2008-04-24 Th d|d, 97.200, 2008-06 , 95.500, 2008-09 , 93.900, 2008-12 , 92.360, 2009-03 , 90.860, 2009-06 , 89.380, 2009-09 , na,
2008-04-23 We d|d, 97.310, 2008-06 , 95.620, 2008-09 , 94.030, 2008-12 , 92.500, 2009-03 , 91.010, 2009-06 , 89.540, 2009-09 , na,
2008-04-22 Tu d|d, 96.240, 2008-06 , 94.580, 2008-09 , 92.990, 2008-12 , 91.480, 2009-03 , 90.000, 2009-06 , 88.540, 2009-09 , na,
2008-04-21 Mo d|d, 96.160, 2008-06 , 94.510, 2008-09 , 92.920, 2008-12 , 91.400, 2009-03 , 89.920, 2009-06 , 88.460, 2009-09 , na,
2008-04-18 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-04-17 Th d|d, 94.820, 2008-06 , 93.220, 2008-09 , 91.610, 2008-12 , 90.090, 2009-03 , 88.630, 2009-06 , 87.180, 2009-09 , na,
2008-04-16 We _|, na, , na, , na, , na, , na, , na, , na,
2008-04-15 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-04-14 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-04-11 Fr d|d, 92.580, 2008-06 , 91.020, 2008-09 , 89.460, 2008-12 , 88.000, 2009-03 , 86.560, 2009-06 , 85.130, 2009-09 , na,
2008-04-10 Th d|d, 93.900, 2008-06 , 92.310, 2008-09 , 90.730, 2008-12 , 89.250, 2009-03 , 87.790, 2009-06 , 86.350, 2009-09 , na,
2008-04-09 We d|d, 93.270, 2008-06 , 91.690, 2008-09 , 90.120, 2008-12 , 88.640, 2009-03 , 87.190, 2009-06 , 85.750, 2009-09 , na,
2008-04-08 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-04-07 Mo d|d, 93.750, 2008-06 , 92.160, 2008-09 , 90.590, 2008-12 , 89.120, 2009-03 , 87.700, 2009-06 , 86.290, 2009-09 , na,
2008-04-04 Fr d|d, 92.540, 2008-06 , 90.980, 2008-09 , 89.430, 2008-12 , 87.990, 2009-03 , 86.600, 2009-06 , 85.220, 2009-09 , na,
2008-04-03 Th d|d, 92.650, 2008-06 , 91.070, 2008-09 , 89.550, 2008-12 , 88.120, 2009-03 , 86.730, 2009-06 , 85.350, 2009-09 , na,
2008-04-02 We d|d, 92.350, 2008-06 , 90.780, 2008-09 , 89.250, 2008-12 , 87.830, 2009-03 , 86.440, 2009-06 , 85.060, 2009-09 , na,
2008-04-01 Tu d|d, 91.070, 2008-06 , 89.530, 2008-09 , 88.040, 2008-12 , 86.650, 2009-03 , 85.300, 2009-06 , 83.960, 2009-09 , na,
2008-03-31 Mo d|d, 89.770, 2008-06 , 88.260, 2008-09 , 86.780, 2008-12 , 85.360, 2009-03 , 83.990, 2009-06 , 82.640, 2009-09 , na,
2008-03-28 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-03-27 Th d|d, 90.570, 2008-06 , 89.080, 2008-09 , 87.640, 2008-12 , 86.250, 2009-03 , 84.890, 2009-06 , 83.540, 2009-09 , na,
2008-03-26 We d|d, 89.900, 2008-06 , 88.420, 2008-09 , 86.990, 2008-12 , 85.610, 2009-03 , 84.260, 2009-06 , 82.920, 2009-09 , na,
2008-03-25 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-03-24 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th d|d, 87.030, 2008-06 , 85.590, 2008-09 , 84.200, 2008-12 , 82.880, 2009-03 , 81.590, 2009-06 , 80.310, 2009-09 , na,
2008-03-19 We _|, na, , na, , na, , na, , na, , na, , na,
2008-03-18 Tu d|d, 90.470, 2008-06 , 88.980, 2008-09 , 87.550, 2008-12 , 86.160, 2009-03 , 84.860, 2009-06 , 83.560, 2009-09 , na,
2008-03-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-03-14 Fr d|d, 92.990, 2008-03 , 91.420, 2008-06 , 89.870, 2008-09 , 88.350, 2008-12 , 86.900, 2009-03 , 85.450, 2009-06 , na,
2008-03-13 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-03-12 We _|, na, , na, , na, , na, , na, , na, , na,
2008-03-11 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-03-10 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-03-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-03-06 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-03-05 We _|, na, , na, , na, , na, , na, , na, , na,
2008-03-04 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-03-03 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-02-29 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-02-28 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-02-27 We _|, na, , na, , na, , na, , na, , na, , na,
2008-02-26 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-02-25 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-02-22 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-02-21 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-02-20 We _|, na, , na, , na, , na, , na, , na, , na,
2008-02-19 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-02-18 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-02-14 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-02-13 We _|, na, , na, , na, , na, , na, , na, , na,
2008-02-12 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-02-11 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-02-07 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-02-06 We _|, na, , na, , na, , na, , na, , na, , na,
2008-02-05 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-01-31 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-01-30 We _|, na, , na, , na, , na, , na, , na, , na,
2008-01-29 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-01-28 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-01-25 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-01-23 We _|, na, , na, , na, , na, , na, , na, , na,
2008-01-22 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-01-21 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-01-17 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-01-16 We _|, na, , na, , na, , na, , na, , na, , na,
2008-01-15 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-01-14 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-01-10 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-01-09 We _|, na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-01-07 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-01-04 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-01-03 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-01-02 We _|, na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-12-27 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-12-26 We _|, na, , na, , na, , na, , na, , na, , na,
2007-12-25 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-12-20 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-12-19 We _|, na, , na, , na, , na, , na, , na, , na,
2007-12-18 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-12-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-12-14 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-12-13 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-12-12 We _|, na, , na, , na, , na, , na, , na, , na,
2007-12-11 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-12-10 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-12-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-12-06 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-12-05 We _|, na, , na, , na, , na, , na, , na, , na,
2007-12-04 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-12-03 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-11-30 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-11-29 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-11-28 We _|, na, , na, , na, , na, , na, , na, , na,
2007-11-27 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-11-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-11-23 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-11-21 We _|, na, , na, , na, , na, , na, , na, , na,
2007-11-20 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-11-16 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-11-15 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-11-14 We _|, na, , na, , na, , na, , na, , na, , na,
2007-11-13 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-11-12 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-11-09 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-11-08 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-11-07 We _|, na, , na, , na, , na, , na, , na, , na,
2007-11-06 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-11-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-11-02 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-10-31 We _|, na, , na, , na, , na, , na, , na, , na,
2007-10-30 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-10-29 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-10-26 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-10-25 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-10-24 We _|, na, , na, , na, , na, , na, , na, , na,
2007-10-23 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-10-22 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-10-19 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-10-18 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-10-17 We _|, na, , na, , na, , na, , na, , na, , na,
2007-10-16 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-10-15 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-10-12 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-10-10 We _|, na, , na, , na, , na, , na, , na, , na,
2007-10-09 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-10-08 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-10-04 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-10-03 We _|, na, , na, , na, , na, , na, , na, , na,
2007-10-02 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-10-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-09-28 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-09-27 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-09-26 We _|, na, , na, , na, , na, , na, , na, , na,
2007-09-25 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-09-24 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-09-20 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-09-19 We _|, na, , na, , na, , na, , na, , na, , na,
2007-09-18 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-09-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-09-13 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-09-12 We _|, na, , na, , na, , na, , na, , na, , na,
2007-09-11 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-09-10 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-09-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-09-05 We _|, na, , na, , na, , na, , na, , na, , na,
2007-09-04 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-09-03 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-08-30 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-08-29 We _|, na, , na, , na, , na, , na, , na, , na,
2007-08-28 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-08-27 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-08-24 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-08-23 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-08-22 We _|, na, , na, , na, , na, , na, , na, , na,
2007-08-21 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-08-20 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-08-17 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-08-16 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-08-15 We _|, na, , na, , na, , na, , na, , na, , na,
2007-08-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-08-13 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-08-10 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-08-09 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-08-08 We _|, na, , na, , na, , na, , na, , na, , na,
2007-08-07 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-08-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-08-03 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-08-02 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-08-01 We _|, na, , na, , na, , na, , na, , na, , na,
2007-07-31 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-07-30 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-07-27 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-07-26 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-07-25 We _|, na, , na, , na, , na, , na, , na, , na,
2007-07-24 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-07-23 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-07-20 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-07-19 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-07-18 We _|, na, , na, , na, , na, , na, , na, , na,
2007-07-17 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-07-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-07-12 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-07-11 We _|, na, , na, , na, , na, , na, , na, , na,
2007-07-10 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-07-09 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-07-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-07-04 We _|, na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-07-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-06-29 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-06-28 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-06-27 We _|, na, , na, , na, , na, , na, , na, , na,
2007-06-26 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-06-25 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-06-22 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-06-21 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-06-20 We _|, na, , na, , na, , na, , na, , na, , na,
2007-06-19 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-06-14 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-06-13 We _|, na, , na, , na, , na, , na, , na, , na,
2007-06-12 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-06-11 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-06-08 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-06-07 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-06-06 We _|, na, , na, , na, , na, , na, , na, , na,
2007-06-05 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-06-04 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-06-01 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-05-31 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-05-30 We _|, na, , na, , na, , na, , na, , na, , na,
2007-05-29 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-05-28 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-05-24 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-05-23 We _|, na, , na, , na, , na, , na, , na, , na,
2007-05-22 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-05-21 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-05-18 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-05-17 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-05-16 We _|, na, , na, , na, , na, , na, , na, , na,
2007-05-15 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-05-14 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-05-11 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-05-10 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-05-09 We _|, na, , na, , na, , na, , na, , na, , na,
2007-05-08 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-05-07 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-05-02 We _|, na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-04-26 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-04-25 We _|, na, , na, , na, , na, , na, , na, , na,
2007-04-24 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-04-23 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-04-20 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-04-19 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-04-18 We _|, na, , na, , na, , na, , na, , na, , na,
2007-04-17 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-04-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-04-13 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-04-12 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-04-11 We _|, na, , na, , na, , na, , na, , na, , na,
2007-04-10 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-04-09 Mo d|d, 96.370, 2007-06 , 94.960, 2007-09 , 93.610, 2007-12 , 92.260, 2008-03 , 90.990, 2008-06 , 89.740, 2008-09 , na,
2007-04-06 Fr d|d, 96.290, 2007-06 , 94.880, 2007-09 , 93.530, 2007-12 , 92.180, 2008-03 , 90.910, 2008-06 , 89.660, 2008-09 , na,
2007-04-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-04-04 We d|d, 95.980, 2007-06 , 94.580, 2007-09 , 93.250, 2007-12 , 91.910, 2008-03 , 90.640, 2008-06 , 89.410, 2008-09 , na,
2007-04-03 Tu d|d, 95.470, 2007-06 , 94.070, 2007-09 , 92.740, 2007-12 , 91.400, 2008-03 , 90.150, 2008-06 , 88.910, 2008-09 , na,
2007-04-02 Mo d|d, 95.020, 2007-06 , 93.640, 2007-09 , 92.330, 2007-12 , 91.010, 2008-03 , 89.760, 2008-06 , 88.540, 2008-09 , na,
2007-03-30 Fr d|d, 94.130, 2007-06 , 92.770, 2007-09 , 91.460, 2007-12 , 90.150, 2008-03 , 88.910, 2008-06 , 87.700, 2008-09 , na,
2007-03-29 Th d|d, 93.950, 2007-06 , 92.580, 2007-09 , 91.280, 2007-12 , 89.970, 2008-03 , 88.730, 2008-06 , 87.520, 2008-09 , na,
2007-03-28 We d|d, 92.880, 2007-06 , 91.530, 2007-09 , 90.250, 2007-12 , 88.960, 2008-03 , 87.750, 2008-06 , 86.560, 2008-09 , na,
2007-03-27 Tu d|d, 94.090, 2007-06 , 92.730, 2007-09 , 91.420, 2007-12 , 90.110, 2008-03 , 88.870, 2008-06 , 87.660, 2008-09 , na,
2007-03-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-03-23 Fr d|d, 93.870, 2007-06 , 92.500, 2007-09 , 91.200, 2007-12 , 89.890, 2008-03 , 88.650, 2008-06 , 87.440, 2008-09 , na,
2007-03-22 Th d|d, 94.030, 2007-06 , 92.660, 2007-09 , 91.350, 2007-12 , 90.040, 2008-03 , 88.800, 2008-06 , 87.590, 2008-09 , na,
2007-03-21 We _|, na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu d|d, 92.810, 2007-06 , 91.490, 2007-09 , 90.190, 2007-12 , 88.900, 2008-03 , 87.690, 2008-06 , 86.500, 2008-09 , na,
2007-03-19 Mo d|d, 93.770, 2007-03 , 92.680, 2007-06 , 91.360, 2007-09 , 90.070, 2007-12 , 88.770, 2008-03 , 87.550, 2008-06 , na,
2007-03-16 Fr d|d, 92.950, 2007-03 , 91.670, 2007-06 , 90.380, 2007-09 , 89.100, 2007-12 , 87.820, 2008-03 , 86.620, 2008-06 , na,
2007-03-15 Th d|d, 92.850, 2007-03 , 91.570, 2007-06 , 90.270, 2007-09 , 88.980, 2007-12 , 87.700, 2008-03 , 86.500, 2008-06 , na,
2007-03-14 We d|d, 91.500, 2007-03 , 90.230, 2007-06 , 88.960, 2007-09 , 87.700, 2007-12 , 86.440, 2008-03 , 85.250, 2008-06 , na,
2007-03-13 Tu d|d, 91.270, 2007-03 , 90.010, 2007-06 , 88.740, 2007-09 , 87.480, 2007-12 , 86.230, 2008-03 , 85.050, 2008-06 , na,
2007-03-12 Mo d|d, 92.260, 2007-03 , 90.990, 2007-06 , 89.690, 2007-09 , 88.410, 2007-12 , 87.140, 2008-03 , 85.940, 2008-06 , na,
2007-03-09 Fr d|d, 92.000, 2007-03 , 90.720, 2007-06 , 89.430, 2007-09 , 88.150, 2007-12 , 86.870, 2008-03 , 85.670, 2008-06 , na,
2007-03-08 Th d|d, 90.820, 2007-03 , 89.560, 2007-06 , 88.300, 2007-09 , 87.040, 2007-12 , 85.780, 2008-03 , 84.600, 2008-06 , na,
2007-03-07 We d|d, 90.510, 2007-03 , 89.260, 2007-06 , 88.000, 2007-09 , 86.750, 2007-12 , 85.510, 2008-03 , 84.340, 2008-06 , na,
2007-03-06 Tu d|d, 90.150, 2007-03 , 88.900, 2007-06 , 87.640, 2007-09 , 86.400, 2007-12 , 85.150, 2008-03 , 83.980, 2008-06 , na,
2007-03-05 Mo d|d, 89.040, 2007-03 , 87.810, 2007-06 , 86.540, 2007-09 , 85.320, 2007-12 , 84.090, 2008-03 , 82.940, 2008-06 , na,
2007-03-02 Fr d|d, 91.110, 2007-03 , 89.860, 2007-06 , 88.590, 2007-09 , 87.330, 2007-12 , 86.080, 2008-03 , 84.890, 2008-06 , na,
2007-03-01 Th d|d, 92.100, 2007-03 , 90.830, 2007-06 , 89.540, 2007-09 , 88.270, 2007-12 , 87.000, 2008-03 , 85.800, 2008-06 , na,
2007-02-28 We d|d, 92.940, 2007-03 , 91.650, 2007-06 , 90.350, 2007-09 , 89.060, 2007-12 , 87.770, 2008-03 , 86.560, 2008-06 , na,
2007-02-27 Tu d|d, 93.190, 2007-03 , 91.890, 2007-06 , 90.590, 2007-09 , 89.300, 2007-12 , 88.010, 2008-03 , 86.790, 2008-06 , na,
2007-02-26 Mo d|d, 95.410, 2007-03 , 94.080, 2007-06 , 92.720, 2007-09 , 91.380, 2007-12 , 90.040, 2008-03 , 88.790, 2008-06 , na,
2007-02-23 Fr d|d, 95.520, 2007-03 , 94.190, 2007-06 , 92.820, 2007-09 , 91.480, 2007-12 , 90.140, 2008-03 , 88.880, 2008-06 , na,
2007-02-22 Th d|d, 95.540, 2007-03 , 94.200, 2007-06 , 92.830, 2007-09 , 91.480, 2007-12 , 90.130, 2008-03 , 88.870, 2008-06 , na,
2007-02-21 We d|d, 95.280, 2007-03 , 93.960, 2007-06 , 92.600, 2007-09 , 91.260, 2007-12 , 89.920, 2008-03 , 88.660, 2008-06 , na,
2007-02-20 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr d|d, 93.420, 2007-03 , 92.110, 2007-06 , 90.790, 2007-09 , 89.480, 2007-12 , 88.180, 2008-03 , 86.960, 2008-06 , na,
2007-02-15 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-02-14 We d|d, 94.140, 2007-03 , 92.810, 2007-06 , 91.460, 2007-09 , 90.140, 2007-12 , 88.820, 2008-03 , 87.570, 2008-06 , na,
2007-02-13 Tu d|d, 93.960, 2007-03 , 92.630, 2007-06 , 91.280, 2007-09 , 89.950, 2007-12 , 88.630, 2008-03 , 87.380, 2008-06 , na,
2007-02-12 Mo d|d, 93.500, 2007-03 , 92.170, 2007-06 , 90.820, 2007-09 , 89.490, 2007-12 , 88.160, 2008-03 , 86.920, 2008-06 , na,
2007-02-09 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-02-08 Th d|d, 94.040, 2007-03 , 92.700, 2007-06 , 91.360, 2007-09 , 90.030, 2007-12 , 88.710, 2008-03 , 87.460, 2008-06 , na,
2007-02-07 We _|, na, , na, , na, , na, , na, , na, , na,
2007-02-06 Tu d|d, 92.750, 2007-03 , 91.440, 2007-06 , 90.120, 2007-09 , 88.820, 2007-12 , 87.520, 2008-03 , 86.300, 2008-06 , na,
2007-02-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-02-02 Fr d|d, 93.140, 2007-03 , 91.810, 2007-06 , 90.480, 2007-09 , 89.160, 2007-12 , 87.850, 2008-03 , 86.610, 2008-06 , na,
2007-02-01 Th d|d, 92.700, 2007-03 , 91.370, 2007-06 , 90.050, 2007-09 , 88.740, 2007-12 , 87.430, 2008-03 , 86.210, 2008-06 , na,
2007-01-31 We _|, na, , na, , na, , na, , na, , na, , na,
2007-01-30 Tu d|d, 93.160, 2007-03 , 91.820, 2007-06 , 90.480, 2007-09 , 89.160, 2007-12 , 87.840, 2008-03 , 86.600, 2008-06 , na,
2007-01-29 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-01-26 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-01-25 Th d|d, 92.900, 2007-03 , 91.580, 2007-06 , 90.250, 2007-09 , 88.940, 2007-12 , 87.630, 2008-03 , 86.390, 2008-06 , na,
2007-01-24 We d|d, 93.600, 2007-03 , 92.270, 2007-06 , 90.940, 2007-09 , 89.620, 2007-12 , 88.300, 2008-03 , 87.060, 2008-06 , na,
2007-01-23 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-01-22 Mo d|d, 94.990, 2007-03 , 93.610, 2007-06 , 92.280, 2007-09 , 90.960, 2007-12 , 89.640, 2008-03 , 88.250, 2008-06 , na,
2007-01-19 Fr d|d, 94.850, 2007-03 , 93.480, 2007-06 , 92.150, 2007-09 , 90.840, 2007-12 , 89.530, 2008-03 , 88.130, 2008-06 , na,
2007-01-18 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-01-17 We d|d, 94.000, 2007-03 , 92.640, 2007-06 , 91.330, 2007-09 , 90.030, 2007-12 , 88.730, 2008-03 , 87.350, 2008-06 , na,
2007-01-16 Tu d|d, 93.550, 2007-03 , 92.190, 2007-06 , 90.890, 2007-09 , 89.590, 2007-12 , 88.300, 2008-03 , 86.930, 2008-06 , na,
2007-01-15 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr d|d, 93.350, 2007-03 , 92.010, 2007-06 , 90.710, 2007-09 , 89.420, 2007-12 , 88.130, 2008-03 , 86.760, 2008-06 , na,
2007-01-11 Th d|d, 93.090, 2007-03 , 91.760, 2007-06 , 90.460, 2007-09 , 89.170, 2007-12 , 87.890, 2008-03 , 86.520, 2008-06 , na,
2007-01-10 We d|d, 91.900, 2007-03 , 90.600, 2007-06 , 89.320, 2007-09 , 88.050, 2007-12 , 86.790, 2008-03 , 85.450, 2008-06 , na,
2007-01-09 Tu d|d, 92.230, 2007-03 , 90.920, 2007-06 , 89.640, 2007-09 , 88.380, 2007-12 , 87.110, 2008-03 , 85.770, 2008-06 , na,
2007-01-08 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-01-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-01-04 Th d|d, 92.350, 2007-03 , 91.040, 2007-06 , 89.760, 2007-09 , 88.500, 2007-12 , 87.240, 2008-03 , 85.900, 2008-06 , na,
2007-01-03 We _|, na, , na, , na, , na, , na, , na, , na,
2007-01-02 Tu d|d, 93.480, 2007-03 , 92.160, 2007-06 , 90.870, 2007-09 , 89.600, 2007-12 , 88.330, 2008-03 , 86.980, 2008-06 , na,
2007-01-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr d|d, 92.720, 2007-03 , 91.400, 2007-06 , 90.120, 2007-09 , 88.850, 2007-12 , 87.580, 2008-03 , 86.240, 2008-06 , na,
2006-12-28 Th d|d, 92.700, 2007-03 , 91.360, 2007-06 , 90.080, 2007-09 , 88.820, 2007-12 , 87.560, 2008-03 , 86.210, 2008-06 , na,
2006-12-27 We d|d, 91.910, 2007-03 , 90.580, 2007-06 , 89.320, 2007-09 , 88.060, 2007-12 , 86.810, 2008-03 , 85.480, 2008-06 , na,
2006-12-26 Tu d|d, 91.980, 2007-03 , 90.640, 2007-06 , 89.370, 2007-09 , 88.110, 2007-12 , 86.860, 2008-03 , 85.520, 2008-06 , na,
2006-12-25 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr d|d, 91.900, 2007-03 , 90.570, 2007-06 , 89.300, 2007-09 , 88.050, 2007-12 , 86.790, 2008-03 , 85.460, 2008-06 , na,
2006-12-21 Th d|d, 91.660, 2007-03 , 90.340, 2007-06 , 89.080, 2007-09 , 87.830, 2007-12 , 86.590, 2008-03 , 85.260, 2008-06 , na,
2006-12-20 We d|d, 91.630, 2007-03 , 90.310, 2007-06 , 89.050, 2007-09 , 87.800, 2007-12 , 86.560, 2008-03 , 85.240, 2008-06 , na,
2006-12-19 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-12-18 Mo d|d, 92.090, 2006-12 , 90.920, 2007-03 , 89.610, 2007-06 , 88.360, 2007-09 , 87.120, 2007-12 , 85.890, 2008-03 , na,
2006-12-15 Fr d|d, 92.360, 2006-12 , 91.020, 2007-03 , 89.710, 2007-06 , 88.460, 2007-09 , 87.220, 2007-12 , 85.980, 2008-03 , na,
2006-12-14 Th d|d, 92.240, 2006-12 , 90.900, 2007-03 , 89.590, 2007-06 , 88.350, 2007-09 , 87.120, 2007-12 , 85.880, 2008-03 , na,
2006-12-13 We d|d, 92.310, 2006-12 , 90.970, 2007-03 , 89.660, 2007-06 , 88.410, 2007-09 , 87.160, 2007-12 , 85.910, 2008-03 , na,
2006-12-12 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-12-11 Mo d|d, 91.660, 2006-12 , 90.340, 2007-03 , 89.050, 2007-06 , 87.810, 2007-09 , 86.570, 2007-12 , 85.330, 2008-03 , na,
2006-12-08 Fr d|d, 91.330, 2006-12 , 90.030, 2007-03 , 88.740, 2007-06 , 87.510, 2007-09 , 86.280, 2007-12 , 85.050, 2008-03 , na,
2006-12-07 Th d|d, 90.780, 2006-12 , 89.480, 2007-03 , 88.220, 2007-06 , 87.000, 2007-09 , 85.790, 2007-12 , 84.570, 2008-03 , na,
2006-12-06 We d|d, 90.360, 2006-12 , 89.070, 2007-03 , 87.810, 2007-06 , 86.600, 2007-09 , 85.390, 2007-12 , 84.180, 2008-03 , na,
2006-12-05 Tu d|d, 90.130, 2006-12 , 88.830, 2007-03 , 87.580, 2007-06 , 86.380, 2007-09 , 85.140, 2007-12 , 83.910, 2008-03 , na,
2006-12-04 Mo d|d, 90.920, 2006-12 , 89.610, 2007-03 , 88.340, 2007-06 , 87.130, 2007-09 , 85.880, 2007-12 , 84.640, 2008-03 , na,
2006-12-01 Fr d|d, 90.770, 2006-12 , 89.450, 2007-03 , 88.190, 2007-06 , 86.970, 2007-09 , 85.730, 2007-12 , 84.490, 2008-03 , na,
2006-11-30 Th d|d, 91.150, 2006-12 , 89.840, 2007-03 , 88.660, 2007-06 , 87.590, 2007-09 , 86.530, 2007-12 , 85.500, 2008-03 , na,
2006-11-29 We d|d, 90.920, 2006-12 , 89.600, 2007-03 , 88.420, 2007-06 , 87.350, 2007-09 , 86.290, 2007-12 , 85.250, 2008-03 , na,
2006-11-28 Tu d|d, 90.670, 2006-12 , 89.350, 2007-03 , 88.180, 2007-06 , 87.100, 2007-09 , 86.050, 2007-12 , 85.020, 2008-03 , na,
2006-11-27 Mo d|d, 90.120, 2006-12 , 88.800, 2007-03 , 87.640, 2007-06 , 86.570, 2007-09 , 85.530, 2007-12 , 84.500, 2008-03 , na,
2006-11-24 Fr d|d, 89.910, 2006-12 , 88.620, 2007-03 , 87.460, 2007-06 , 86.390, 2007-09 , 85.350, 2007-12 , 84.330, 2008-03 , na,
2006-11-23 Th _|, na, , na, , na, , na, , na, , na, , na,
2006-11-22 We d|d, 90.280, 2006-12 , 88.960, 2007-03 , 87.790, 2007-06 , 86.720, 2007-09 , 85.660, 2007-12 , 84.630, 2008-03 , na,
2006-11-21 Tu d|d, 90.520, 2006-12 , 89.200, 2007-03 , 88.020, 2007-06 , 86.930, 2007-09 , 85.870, 2007-12 , 84.820, 2008-03 , na,
2006-11-20 Mo d|d, 90.480, 2006-12 , 89.150, 2007-03 , 87.970, 2007-06 , 86.880, 2007-09 , 85.810, 2007-12 , 84.770, 2008-03 , na,
2006-11-17 Fr d|d, 90.160, 2006-12 , 88.840, 2007-03 , 87.660, 2007-06 , 86.580, 2007-09 , 85.520, 2007-12 , 84.480, 2008-03 , na,
2006-11-16 Th d|d, 90.170, 2006-12 , 88.860, 2007-03 , 87.670, 2007-06 , 86.590, 2007-09 , 85.520, 2007-12 , 84.480, 2008-03 , na,
2006-11-15 We d|d, 89.810, 2006-12 , 88.500, 2007-03 , 87.320, 2007-06 , 86.240, 2007-09 , 85.180, 2007-12 , 84.150, 2008-03 , na,
2006-11-14 Tu d|d, 89.450, 2006-12 , 88.140, 2007-03 , 86.970, 2007-06 , 85.900, 2007-09 , 84.850, 2007-12 , 83.820, 2008-03 , na,
2006-11-13 Mo d|d, 89.550, 2006-12 , 88.230, 2007-03 , 87.060, 2007-06 , 85.980, 2007-09 , 84.930, 2007-12 , 83.890, 2008-03 , na,
2006-11-10 Fr d|d, 89.690, 2006-12 , 88.380, 2007-03 , 87.200, 2007-06 , 86.130, 2007-09 , 85.080, 2007-12 , 84.040, 2008-03 , na,
2006-11-09 Th d|d, 90.020, 2006-12 , 88.700, 2007-03 , 87.520, 2007-06 , 86.440, 2007-09 , 85.380, 2007-12 , 84.340, 2008-03 , na,
2006-11-08 We _|, na, , na, , na, , na, , na, , na, , na,
2006-11-07 Tu d|d, 90.570, 2006-12 , 89.240, 2007-03 , 88.060, 2007-06 , 86.980, 2007-09 , 85.910, 2007-12 , 84.870, 2008-03 , na,
2006-11-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-11-03 Fr d|d, 90.230, 2006-12 , 88.910, 2007-03 , 87.730, 2007-06 , 86.640, 2007-09 , 85.580, 2007-12 , 84.540, 2008-03 , na,
2006-11-02 Th d|d, 90.080, 2006-12 , 88.770, 2007-03 , 87.600, 2007-06 , 86.520, 2007-09 , 85.470, 2007-12 , 84.440, 2008-03 , na,
2006-11-01 We _|, na, , na, , na, , na, , na, , na, , na,
2006-10-31 Tu d|d, 89.880, 2006-12 , 88.590, 2007-03 , 87.420, 2007-06 , 86.350, 2007-09 , 85.300, 2007-12 , 84.280, 2008-03 , na,
2006-10-30 Mo d|d, 89.650, 2006-12 , 88.360, 2007-03 , 87.190, 2007-06 , 86.120, 2007-09 , 85.070, 2007-12 , 84.040, 2008-03 , na,
2006-10-27 Fr d|d, 89.720, 2006-12 , 88.420, 2007-03 , 87.250, 2007-06 , 86.180, 2007-09 , 85.130, 2007-12 , 84.100, 2008-03 , na,
2006-10-26 Th d|d, 89.720, 2006-12 , 88.430, 2007-03 , 87.250, 2007-06 , 86.170, 2007-09 , 85.110, 2007-12 , 84.080, 2008-03 , na,
2006-10-25 We d|d, 89.830, 2006-12 , 88.530, 2007-03 , 87.340, 2007-06 , 86.260, 2007-09 , 85.190, 2007-12 , 84.150, 2008-03 , na,
2006-10-24 Tu d|d, 89.600, 2006-12 , 88.290, 2007-03 , 87.110, 2007-06 , 86.020, 2007-09 , 84.960, 2007-12 , 83.920, 2008-03 , na,
2006-10-23 Mo d|d, 89.480, 2006-12 , 88.170, 2007-03 , 86.990, 2007-06 , 85.910, 2007-09 , 84.840, 2007-12 , 83.800, 2008-03 , na,
2006-10-20 Fr d|d, 89.220, 2006-12 , 87.920, 2007-03 , 86.750, 2007-06 , 85.680, 2007-09 , 84.620, 2007-12 , 83.590, 2008-03 , na,
2006-10-19 Th d|d, 88.920, 2006-12 , 87.640, 2007-03 , 86.480, 2007-06 , 85.410, 2007-09 , 84.360, 2007-12 , 83.330, 2008-03 , na,
2006-10-18 We d|d, 88.860, 2006-12 , 87.580, 2007-03 , 86.410, 2007-06 , 85.330, 2007-09 , 84.280, 2007-12 , 83.250, 2008-03 , na,
2006-10-17 Tu d|d, 88.660, 2006-12 , 87.390, 2007-03 , 86.220, 2007-06 , 85.150, 2007-09 , 84.100, 2007-12 , 83.070, 2008-03 , na,
2006-10-16 Mo d|d, 88.910, 2006-12 , 87.630, 2007-03 , 86.460, 2007-06 , 85.380, 2007-09 , 84.320, 2007-12 , 83.290, 2008-03 , na,
2006-10-13 Fr d|d, 89.000, 2006-12 , 87.720, 2007-03 , 86.540, 2007-06 , 85.460, 2007-09 , 84.400, 2007-12 , 83.360, 2008-03 , na,
2006-10-12 Th d|d, 88.790, 2006-12 , 87.520, 2007-03 , 86.340, 2007-06 , 85.260, 2007-09 , 84.210, 2007-12 , 83.170, 2008-03 , na,
2006-10-11 We d|d, 87.960, 2006-12 , 86.700, 2007-03 , 85.530, 2007-06 , 84.460, 2007-09 , 83.410, 2007-12 , 82.380, 2008-03 , na,
2006-10-10 Tu d|d, 88.030, 2006-12 , 86.770, 2007-03 , 85.600, 2007-06 , 84.530, 2007-09 , 83.480, 2007-12 , 82.450, 2008-03 , na,
2006-10-09 Mo d|d, 87.310, 2006-12 , 86.050, 2007-03 , 84.900, 2007-06 , 83.840, 2007-09 , 82.810, 2007-12 , 81.790, 2008-03 , na,
2006-10-06 Fr d|d, 87.310, 2006-12 , 86.050, 2007-03 , 84.900, 2007-06 , 83.840, 2007-09 , 82.810, 2007-12 , 81.790, 2008-03 , na,
2006-10-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2006-10-04 We d|d, 86.900, 2006-12 , 85.660, 2007-03 , 84.520, 2007-06 , 83.480, 2007-09 , 82.460, 2007-12 , 81.450, 2008-03 , na,
2006-10-03 Tu d|d, 86.580, 2006-12 , 85.340, 2007-03 , 84.210, 2007-06 , 83.170, 2007-09 , 82.150, 2007-12 , 81.150, 2008-03 , na,
2006-10-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-09-29 Fr d|d, 86.970, 2006-12 , 85.730, 2007-03 , 84.590, 2007-06 , 83.540, 2007-09 , 82.520, 2007-12 , 81.520, 2008-03 , na,
2006-09-28 Th d|d, 87.120, 2006-12 , 85.880, 2007-03 , 84.740, 2007-06 , 83.700, 2007-09 , 82.670, 2007-12 , 81.670, 2008-03 , na,
2006-09-27 We _|, na, , na, , na, , na, , na, , na, , na,
2006-09-26 Tu d|d, 87.050, 2006-12 , 85.800, 2007-03 , 84.670, 2007-06 , 83.600, 2007-09 , 82.550, 2007-12 , 81.520, 2008-03 , na,
2006-09-25 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-09-22 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-09-21 Th d|d, 86.900, 2006-12 , 85.670, 2007-03 , 84.550, 2007-06 , 83.480, 2007-09 , 82.440, 2007-12 , 81.420, 2008-03 , na,
2006-09-20 We d|d, 87.080, 2006-12 , 85.840, 2007-03 , 84.700, 2007-06 , 83.630, 2007-09 , 82.570, 2007-12 , 81.540, 2008-03 , na,
2006-09-19 Tu d|d, 87.240, 2006-12 , 85.990, 2007-03 , 84.850, 2007-06 , 83.770, 2007-09 , 82.720, 2007-12 , 81.680, 2008-03 , na,
2006-09-18 Mo d|d, 88.890, 2006-09 , 87.750, 2006-12 , 86.530, 2007-03 , 85.380, 2007-06 , 84.290, 2007-09 , 83.230, 2007-12 , na,
2006-09-15 Fr d|d, 88.510, 2006-09 , 87.250, 2006-12 , 86.040, 2007-03 , 84.900, 2007-06 , 83.820, 2007-09 , 82.760, 2007-12 , na,
2006-09-14 Th d|d, 88.680, 2006-09 , 87.410, 2006-12 , 86.200, 2007-03 , 85.060, 2007-06 , 83.980, 2007-09 , 82.920, 2007-12 , na,
2006-09-13 We d|d, 88.450, 2006-09 , 87.190, 2006-12 , 85.990, 2007-03 , 84.850, 2007-06 , 83.770, 2007-09 , 82.720, 2007-12 , na,
2006-09-12 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-09-11 Mo d|d, 88.160, 2006-09 , 86.910, 2006-12 , 85.680, 2007-03 , 84.560, 2007-06 , 83.480, 2007-09 , 82.430, 2007-12 , na,
2006-09-08 Fr d|d, 87.960, 2006-09 , 86.710, 2006-12 , 85.500, 2007-03 , 84.340, 2007-06 , 83.240, 2007-09 , 82.170, 2007-12 , na,
2006-09-07 Th d|d, 88.170, 2006-09 , 86.910, 2006-12 , 85.700, 2007-03 , 84.540, 2007-06 , 83.430, 2007-09 , 82.360, 2007-12 , na,
2006-09-06 We d|d, 89.220, 2006-09 , 87.950, 2006-12 , 86.720, 2007-03 , 85.550, 2007-06 , 84.430, 2007-09 , 83.350, 2007-12 , na,
2006-09-05 Tu d|d, 89.260, 2006-09 , 87.980, 2006-12 , 86.760, 2007-03 , 85.600, 2007-06 , 84.480, 2007-09 , 83.410, 2007-12 , na,
2006-09-04 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr d|d, 89.580, 2006-09 , 88.290, 2006-12 , 87.060, 2007-03 , 85.880, 2007-06 , 84.750, 2007-09 , 83.660, 2007-12 , na,
2006-08-31 Th d|d, 89.390, 2006-09 , 88.110, 2006-12 , 86.870, 2007-03 , 85.690, 2007-06 , 84.560, 2007-09 , 83.470, 2007-12 , na,
2006-08-30 We d|d, 89.160, 2006-09 , 87.880, 2006-12 , 86.650, 2007-03 , 85.480, 2007-06 , 84.350, 2007-09 , 83.270, 2007-12 , na,
2006-08-29 Tu d|d, 88.740, 2006-09 , 87.460, 2006-12 , 86.250, 2007-03 , 85.080, 2007-06 , 83.970, 2007-09 , 82.890, 2007-12 , na,
2006-08-28 Mo d|d, 88.690, 2006-09 , 87.420, 2006-12 , 86.200, 2007-03 , 85.030, 2007-06 , 83.910, 2007-09 , 82.830, 2007-12 , na,
2006-08-25 Fr d|d, 88.390, 2006-09 , 87.120, 2006-12 , 85.900, 2007-03 , 84.730, 2007-06 , 83.610, 2007-09 , 82.540, 2007-12 , na,
2006-08-24 Th d|d, 88.400, 2006-09 , 87.130, 2006-12 , 85.920, 2007-03 , 84.760, 2007-06 , 83.650, 2007-09 , 82.580, 2007-12 , na,
2006-08-23 We d|d, 88.470, 2006-09 , 87.200, 2006-12 , 85.990, 2007-03 , 84.840, 2007-06 , 83.720, 2007-09 , 82.660, 2007-12 , na,
2006-08-22 Tu d|d, 88.450, 2006-09 , 87.180, 2006-12 , 85.970, 2007-03 , 84.810, 2007-06 , 83.700, 2007-09 , 82.630, 2007-12 , na,
2006-08-21 Mo d|d, 88.030, 2006-09 , 86.780, 2006-12 , 85.570, 2007-03 , 84.430, 2007-06 , 83.330, 2007-09 , 82.270, 2007-12 , na,
2006-08-18 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-08-17 Th d|d, 87.830, 2006-09 , 86.570, 2006-12 , 85.370, 2007-03 , 84.220, 2007-06 , 83.120, 2007-09 , 82.060, 2007-12 , na,
2006-08-16 We d|d, 88.580, 2006-09 , 87.320, 2006-12 , 86.110, 2007-03 , 84.960, 2007-06 , 83.850, 2007-09 , 82.780, 2007-12 , na,
2006-08-15 Tu d|d, 88.350, 2006-09 , 87.080, 2006-12 , 85.880, 2007-03 , 84.720, 2007-06 , 83.620, 2007-09 , 82.550, 2007-12 , na,
2006-08-14 Mo d|d, 88.170, 2006-09 , 86.900, 2006-12 , 85.690, 2007-03 , 84.540, 2007-06 , 83.430, 2007-09 , 82.360, 2007-12 , na,
2006-08-11 Fr d|d, 88.600, 2006-09 , 87.320, 2006-12 , 86.100, 2007-03 , 84.950, 2007-06 , 83.840, 2007-09 , 82.770, 2007-12 , na,
2006-08-10 Th d|d, 87.980, 2006-09 , 86.720, 2006-12 , 85.530, 2007-03 , 84.390, 2007-06 , 83.290, 2007-09 , 82.240, 2007-12 , na,
2006-08-09 We d|d, 87.720, 2006-09 , 86.470, 2006-12 , 85.260, 2007-03 , 84.110, 2007-06 , 83.000, 2007-09 , 81.920, 2007-12 , na,
2006-08-08 Tu d|d, 87.040, 2006-09 , 85.790, 2006-12 , 84.600, 2007-03 , 83.460, 2007-06 , 82.360, 2007-09 , 81.290, 2007-12 , na,
2006-08-07 Mo d|d, 87.250, 2006-09 , 86.000, 2006-12 , 84.800, 2007-03 , 83.650, 2007-06 , 82.550, 2007-09 , 81.480, 2007-12 , na,
2006-08-04 Fr d|d, 86.920, 2006-09 , 85.670, 2006-12 , 84.480, 2007-03 , 83.340, 2007-06 , 82.250, 2007-09 , 81.200, 2007-12 , na,
2006-08-03 Th d|d, 86.860, 2006-09 , 85.610, 2006-12 , 84.420, 2007-03 , 83.280, 2007-06 , 82.180, 2007-09 , 81.120, 2007-12 , na,
2006-08-02 We d|d, 86.860, 2006-09 , 85.610, 2006-12 , 84.430, 2007-03 , 83.290, 2007-06 , 82.200, 2007-09 , 81.140, 2007-12 , na,
2006-08-01 Tu d|d, 87.090, 2006-09 , 85.840, 2006-12 , 84.650, 2007-03 , 83.510, 2007-06 , 82.420, 2007-09 , 81.360, 2007-12 , na,
2006-07-31 Mo d|d, 87.160, 2006-09 , 85.910, 2006-12 , 84.710, 2007-03 , 83.580, 2007-06 , 82.480, 2007-09 , 81.420, 2007-12 , na,
2006-07-28 Fr d|d, 87.330, 2006-09 , 86.080, 2006-12 , 84.880, 2007-03 , 83.740, 2007-06 , 82.640, 2007-09 , 81.580, 2007-12 , na,
2006-07-27 Th d|d, 87.590, 2006-09 , 86.360, 2006-12 , 85.150, 2007-03 , 83.990, 2007-06 , 82.880, 2007-09 , 81.800, 2007-12 , na,
2006-07-26 We _|, na, , na, , na, , na, , na, , na, , na,
2006-07-25 Tu d|d, 87.470, 2006-09 , 86.220, 2006-12 , 85.000, 2007-03 , 83.830, 2007-06 , 82.710, 2007-09 , 81.630, 2007-12 , na,
2006-07-24 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-07-21 Fr d|d, 86.710, 2006-09 , 85.480, 2006-12 , 84.280, 2007-03 , 83.130, 2007-06 , 82.030, 2007-09 , 80.960, 2007-12 , na,
2006-07-20 Th d|d, 87.130, 2006-09 , 85.890, 2006-12 , 84.670, 2007-03 , 83.510, 2007-06 , 82.400, 2007-09 , 81.320, 2007-12 , na,
2006-07-19 We d|d, 86.780, 2006-09 , 85.550, 2006-12 , 84.340, 2007-03 , 83.180, 2007-06 , 82.070, 2007-09 , 81.000, 2007-12 , na,
2006-07-18 Tu d|d, 86.740, 2006-09 , 85.500, 2006-12 , 84.280, 2007-03 , 83.130, 2007-06 , 82.010, 2007-09 , 80.930, 2007-12 , na,
2006-07-17 Mo d|d, 86.780, 2006-09 , 85.540, 2006-12 , 84.330, 2007-03 , 83.170, 2007-06 , 82.060, 2007-09 , 80.980, 2007-12 , na,
2006-07-14 Fr d|d, 86.590, 2006-09 , 85.370, 2006-12 , 84.170, 2007-03 , 83.030, 2007-06 , 81.930, 2007-09 , 80.860, 2007-12 , na,
2006-07-13 Th d|d, 86.150, 2006-09 , 84.930, 2006-12 , 83.750, 2007-03 , 82.610, 2007-06 , 81.530, 2007-09 , 80.470, 2007-12 , na,
2006-07-12 We d|d, 86.070, 2006-09 , 84.840, 2006-12 , 83.660, 2007-03 , 82.530, 2007-06 , 81.440, 2007-09 , 80.380, 2007-12 , na,
2006-07-11 Tu d|d, 84.980, 2006-09 , 83.770, 2006-12 , 82.610, 2007-03 , 81.500, 2007-06 , 80.440, 2007-09 , 79.400, 2007-12 , na,
2006-07-10 Mo d|d, 84.350, 2006-09 , 83.150, 2006-12 , 82.000, 2007-03 , 80.900, 2007-06 , 79.840, 2007-09 , 78.810, 2007-12 , na,
2006-07-07 Fr d|d, 84.830, 2006-09 , 83.630, 2006-12 , 82.470, 2007-03 , 81.370, 2007-06 , 80.310, 2007-09 , 79.280, 2007-12 , na,
2006-07-06 Th d|d, 84.990, 2006-09 , 83.770, 2006-12 , 82.600, 2007-03 , 81.480, 2007-06 , 80.410, 2007-09 , 79.370, 2007-12 , na,
2006-07-05 We d|d, 84.820, 2006-09 , 83.600, 2006-12 , 82.430, 2007-03 , 81.310, 2007-06 , 80.230, 2007-09 , 79.190, 2007-12 , na,
2006-07-04 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo d|d, 84.290, 2006-09 , 83.080, 2006-12 , 81.930, 2007-03 , 80.820, 2007-06 , 79.760, 2007-09 , 78.730, 2007-12 , na,
2006-06-30 Fr d|d, 84.100, 2006-09 , 82.900, 2006-12 , 81.750, 2007-03 , 80.650, 2007-06 , 79.600, 2007-09 , 78.570, 2007-12 , na,
2006-06-29 Th d|d, 83.880, 2006-09 , 82.680, 2006-12 , 81.550, 2007-03 , 80.440, 2007-06 , 79.410, 2007-09 , 78.410, 2007-12 , na,
2006-06-28 We d|d, 83.780, 2006-09 , 82.560, 2006-12 , 81.420, 2007-03 , 80.300, 2007-06 , 79.260, 2007-09 , 78.250, 2007-12 , na,
2006-06-27 Tu d|d, 84.190, 2006-09 , 82.970, 2006-12 , 81.820, 2007-03 , 80.700, 2007-06 , 79.660, 2007-09 , 78.650, 2007-12 , na,
2006-06-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-06-23 Fr d|d, 84.160, 2006-09 , 82.940, 2006-12 , 81.790, 2007-03 , 80.660, 2007-06 , 79.620, 2007-09 , 78.610, 2007-12 , na,
2006-06-22 Th d|d, 84.160, 2006-09 , 82.950, 2006-12 , 81.800, 2007-03 , 80.680, 2007-06 , 79.640, 2007-09 , 78.630, 2007-12 , na,
2006-06-21 We d|d, 83.720, 2006-09 , 82.520, 2006-12 , 81.390, 2007-03 , 80.280, 2007-06 , 79.260, 2007-09 , 78.270, 2007-12 , na,
2006-06-20 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-06-19 Mo d|d, 85.240, 2006-06 , 83.820, 2006-09 , 82.630, 2006-12 , 81.490, 2007-03 , 80.380, 2007-06 , 79.350, 2007-09 , na,
2006-06-16 Fr d|d, 84.980, 2006-06 , 83.810, 2006-09 , 82.630, 2006-12 , 81.500, 2007-03 , 80.390, 2007-06 , 79.370, 2007-09 , na,
2006-06-15 Th d|d, 85.150, 2006-06 , 83.970, 2006-09 , 82.790, 2006-12 , 81.660, 2007-03 , 80.550, 2007-06 , 79.530, 2007-09 , na,
2006-06-14 We d|d, 84.550, 2006-06 , 83.370, 2006-09 , 82.230, 2006-12 , 81.150, 2007-03 , 80.140, 2007-06 , 79.160, 2007-09 , na,
2006-06-13 Tu d|d, 84.890, 2006-06 , 83.710, 2006-09 , 82.570, 2006-12 , 81.480, 2007-03 , 80.460, 2007-06 , 79.480, 2007-09 , na,
2006-06-12 Mo d|d, 85.220, 2006-06 , 84.040, 2006-09 , 82.910, 2006-12 , 81.820, 2007-03 , 80.810, 2007-06 , 79.840, 2007-09 , na,
2006-06-09 Fr d|d, 85.110, 2006-06 , 83.920, 2006-09 , 82.790, 2006-12 , 81.710, 2007-03 , 80.710, 2007-06 , 79.730, 2007-09 , na,
2006-06-08 Th d|d, 84.460, 2006-06 , 83.290, 2006-09 , 82.170, 2006-12 , 81.090, 2007-03 , 80.090, 2007-06 , 79.120, 2007-09 , na,
2006-06-07 We d|d, 83.890, 2006-06 , 82.740, 2006-09 , 81.630, 2006-12 , 80.570, 2007-03 , 79.580, 2007-06 , 78.620, 2007-09 , na,
2006-06-06 Tu d|d, 83.510, 2006-06 , 82.370, 2006-09 , 81.270, 2006-12 , 80.210, 2007-03 , 79.230, 2007-06 , 78.280, 2007-09 , na,
2006-06-05 Mo d|d, 83.900, 2006-06 , 82.740, 2006-09 , 81.650, 2006-12 , 80.600, 2007-03 , 79.620, 2007-06 , 78.680, 2007-09 , na,
2006-06-02 Fr d|d, 83.770, 2006-06 , 82.620, 2006-09 , 81.530, 2006-12 , 80.490, 2007-03 , 79.520, 2007-06 , 78.570, 2007-09 , na,
2006-06-01 Th d|d, 84.000, 2006-06 , 82.840, 2006-09 , 81.740, 2006-12 , 80.680, 2007-03 , 79.700, 2007-06 , 78.750, 2007-09 , na,
2006-05-31 We d|d, 84.490, 2006-06 , 83.290, 2006-09 , 82.190, 2006-12 , 81.130, 2007-03 , 80.140, 2007-06 , 79.180, 2007-09 , na,
2006-05-30 Tu d|d, 85.260, 2006-06 , 84.080, 2006-09 , 82.970, 2006-12 , 81.910, 2007-03 , 80.920, 2007-06 , 79.950, 2007-09 , na,
2006-05-29 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr d|d, 85.190, 2006-06 , 84.000, 2006-09 , 82.880, 2006-12 , 81.820, 2007-03 , 80.820, 2007-06 , 79.860, 2007-09 , na,
2006-05-25 Th d|d, 84.770, 2006-06 , 83.580, 2006-09 , 82.480, 2006-12 , 81.430, 2007-03 , 80.450, 2007-06 , 79.490, 2007-09 , na,
2006-05-24 We d|d, 84.510, 2006-06 , 83.330, 2006-09 , 82.220, 2006-12 , 81.160, 2007-03 , 80.180, 2007-06 , 79.220, 2007-09 , na,
2006-05-23 Tu d|d, 84.090, 2006-06 , 82.910, 2006-09 , 81.820, 2006-12 , 80.780, 2007-03 , 79.810, 2007-06 , 78.860, 2007-09 , na,
2006-05-22 Mo d|d, 83.550, 2006-06 , 82.370, 2006-09 , 81.290, 2006-12 , 80.250, 2007-03 , 79.290, 2007-06 , 78.350, 2007-09 , na,
2006-05-19 Fr d|d, 84.220, 2006-06 , 83.040, 2006-09 , 81.940, 2006-12 , 80.890, 2007-03 , 79.880, 2007-06 , 78.890, 2007-09 , na,
2006-05-18 Th d|d, 84.260, 2006-06 , 83.080, 2006-09 , 81.990, 2006-12 , 80.950, 2007-03 , 79.940, 2007-06 , 78.960, 2007-09 , na,
2006-05-17 We d|d, 83.840, 2006-06 , 82.670, 2006-09 , 81.590, 2006-12 , 80.550, 2007-03 , 79.550, 2007-06 , 78.570, 2007-09 , na,
2006-05-16 Tu d|d, 83.930, 2006-06 , 82.760, 2006-09 , 81.690, 2006-12 , 80.660, 2007-03 , 79.670, 2007-06 , 78.700, 2007-09 , na,
2006-05-15 Mo d|d, 83.390, 2006-06 , 82.230, 2006-09 , 81.160, 2006-12 , 80.130, 2007-03 , 79.140, 2007-06 , 78.180, 2007-09 , na,
2006-05-12 Fr d|d, 84.760, 2006-06 , 83.580, 2006-09 , 82.490, 2006-12 , 81.450, 2007-03 , 80.450, 2007-06 , 79.470, 2007-09 , na,
2006-05-11 Th d|d, 85.350, 2006-06 , 84.160, 2006-09 , 83.070, 2006-12 , 82.010, 2007-03 , 81.000, 2007-06 , 80.020, 2007-09 , na,
2006-05-10 We d|d, 85.020, 2006-06 , 83.840, 2006-09 , 82.750, 2006-12 , 81.700, 2007-03 , 80.700, 2007-06 , 79.720, 2007-09 , na,
2006-05-09 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-05-08 Mo d|d, 85.300, 2006-06 , 84.100, 2006-09 , 82.990, 2006-12 , 81.930, 2007-03 , 80.910, 2007-06 , 79.920, 2007-09 , na,
2006-05-05 Fr d|d, 86.270, 2006-06 , 85.050, 2006-09 , 83.930, 2006-12 , 82.850, 2007-03 , 81.820, 2007-06 , 80.810, 2007-09 , na,
2006-05-04 Th d|d, 87.030, 2006-06 , 85.790, 2006-09 , 84.650, 2006-12 , 83.550, 2007-03 , 82.500, 2007-06 , 81.470, 2007-09 , na,
2006-05-03 We d|d, 86.990, 2006-06 , 85.760, 2006-09 , 84.620, 2006-12 , 83.520, 2007-03 , 82.470, 2007-06 , 81.440, 2007-09 , na,
2006-05-02 Tu d|d, 85.660, 2006-06 , 84.460, 2006-09 , 83.340, 2006-12 , 82.250, 2007-03 , 81.220, 2007-06 , 80.210, 2007-09 , na,
2006-05-01 Mo d|d, 85.660, 2006-06 , 84.450, 2006-09 , 83.330, 2006-12 , 82.250, 2007-03 , 81.210, 2007-06 , 80.200, 2007-09 , na,
2006-04-28 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-04-27 Th d|d, 85.640, 2006-06 , 84.470, 2006-09 , 83.370, 2006-12 , 82.340, 2007-03 , 81.360, 2007-06 , 80.410, 2007-09 , na,
2006-04-26 We d|d, 85.620, 2006-06 , 84.450, 2006-09 , 83.400, 2006-12 , 82.380, 2007-03 , 81.400, 2007-06 , 80.440, 2007-09 , na,
2006-04-25 Tu d|d, 84.860, 2006-06 , 83.700, 2006-09 , 82.650, 2006-12 , 81.640, 2007-03 , 80.670, 2007-06 , 79.710, 2007-09 , na,
2006-04-24 Mo d|d, 84.370, 2006-06 , 83.220, 2006-09 , 82.180, 2006-12 , 81.180, 2007-03 , 80.220, 2007-06 , 79.270, 2007-09 , na,
2006-04-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-04-20 Th d|d, 85.950, 2006-06 , 84.770, 2006-09 , 83.690, 2006-12 , 82.650, 2007-03 , 81.640, 2007-06 , 80.650, 2007-09 , na,
2006-04-19 We d|d, 86.830, 2006-06 , 85.650, 2006-09 , 84.560, 2006-12 , 83.510, 2007-03 , 82.490, 2007-06 , 81.500, 2007-09 , na,
2006-04-18 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-04-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-04-14 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th _|, na, , na, , na, , na, , na, , na, , na,
2006-04-12 We _|, na, , na, , na, , na, , na, , na, , na,
2006-04-11 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-04-10 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-04-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-04-06 Th _|, na, , na, , na, , na, , na, , na, , na,
2006-04-05 We _|, na, , na, , na, , na, , na, , na, , na,
2006-04-04 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-04-03 Mo d|d, 83.250, 2006-06 , 82.130, 2006-09 , 81.080, 2006-12 , 80.060, 2007-03 , 79.090, 2007-06 , 78.130, 2007-09 , na,
2006-03-31 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-03-30 Th _|, na, , na, , na, , na, , na, , na, , na,
2006-03-29 We d|d, 82.290, 2006-06 , 81.190, 2006-09 , 80.150, 2006-12 , 79.150, 2007-03 , 78.180, 2007-06 , 77.230, 2007-09 , na,
2006-03-28 Tu d|d, 82.080, 2006-06 , 80.980, 2006-09 , 79.940, 2006-12 , 78.940, 2007-03 , 77.980, 2007-06 , 77.030, 2007-09 , na,
2006-03-27 Mo d|d, 81.270, 2006-06 , 80.190, 2006-09 , 79.170, 2006-12 , 78.190, 2007-03 , 77.240, 2007-06 , 76.310, 2007-09 , na,
2006-03-24 Fr d|d, 82.220, 2006-06 , 81.130, 2006-09 , 80.090, 2006-12 , 79.090, 2007-03 , 78.130, 2007-06 , 77.180, 2007-09 , na,
2006-03-23 Th d|d, 83.190, 2006-06 , 82.090, 2006-09 , 81.030, 2006-12 , 80.020, 2007-03 , 79.040, 2007-06 , 78.080, 2007-09 , na,
2006-03-22 We d|d, 83.070, 2006-06 , 81.970, 2006-09 , 80.930, 2006-12 , 79.930, 2007-03 , 78.960, 2007-06 , 78.010, 2007-09 , na,
2006-03-21 Tu d|d, 82.890, 2006-06 , 81.790, 2006-09 , 80.750, 2006-12 , 79.750, 2007-03 , 78.780, 2007-06 , 77.830, 2007-09 , na,
2006-03-20 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-03-17 Fr d|d, 83.040, 2006-06 , 81.950, 2006-09 , 80.920, 2006-12 , 79.930, 2007-03 , 78.970, 2007-06 , 78.030, 2007-09 , na,
2006-03-16 Th d|d, 84.960, 2006-06 , 83.840, 2006-09 , 82.780, 2006-12 , 81.760, 2007-03 , 80.770, 2007-06 , 79.800, 2007-09 , na,
2006-03-15 We d|d, 85.380, 2006-06 , 84.250, 2006-09 , 83.180, 2006-12 , 82.150, 2007-03 , 81.150, 2007-06 , 80.180, 2007-09 , na,
2006-03-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-03-13 Mo d|d, 87.200, 2006-03 , 86.040, 2006-06 , 84.890, 2006-09 , 83.800, 2006-12 , 82.750, 2007-03 , 81.730, 2007-06 , na,
2006-03-10 Fr d|d, 87.120, 2006-03 , 85.830, 2006-06 , 84.680, 2006-09 , 83.590, 2006-12 , 82.540, 2007-03 , 81.530, 2007-06 , na,
2006-03-09 Th d|d, 86.790, 2006-03 , 85.510, 2006-06 , 84.380, 2006-09 , 83.290, 2006-12 , 82.260, 2007-03 , 81.250, 2007-06 , na,
2006-03-08 We _|, na, , na, , na, , na, , na, , na, , na,
2006-03-07 Tu d|d, 86.370, 2006-03 , 85.110, 2006-06 , 83.980, 2006-09 , 82.900, 2006-12 , 81.870, 2007-03 , 80.880, 2007-06 , na,
2006-03-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-03-03 Fr d|d, 86.560, 2006-03 , 85.290, 2006-06 , 84.180, 2006-09 , 83.120, 2006-12 , 82.100, 2007-03 , 81.110, 2007-06 , na,
2006-03-02 Th d|d, 86.560, 2006-03 , 85.300, 2006-06 , 84.190, 2006-09 , 83.130, 2006-12 , 82.120, 2007-03 , 81.130, 2007-06 , na,
2006-03-01 We _|, na, , na, , na, , na, , na, , na, , na,
2006-02-28 Tu d|d, 85.810, 2006-03 , 84.550, 2006-06 , 83.450, 2006-09 , 82.410, 2006-12 , 81.400, 2007-03 , 80.430, 2007-06 , na,
2006-02-27 Mo d|d, 85.450, 2006-03 , 84.200, 2006-06 , 83.100, 2006-09 , 82.050, 2006-12 , 81.050, 2007-03 , 80.080, 2007-06 , na,
2006-02-24 Fr d|d, 86.210, 2006-03 , 84.940, 2006-06 , 83.830, 2006-09 , 82.770, 2006-12 , 81.750, 2007-03 , 80.760, 2007-06 , na,
2006-02-23 Th _|, na, , na, , na, , na, , na, , na, , na,
2006-02-22 We d|d, 87.100, 2006-03 , 85.820, 2006-06 , 84.680, 2006-09 , 83.590, 2006-12 , 82.550, 2007-03 , 81.540, 2007-06 , na,
2006-02-21 Tu d|d, 87.510, 2006-03 , 86.220, 2006-06 , 85.070, 2006-09 , 83.980, 2006-12 , 82.940, 2007-03 , 81.920, 2007-06 , na,
2006-02-20 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr d|d, 86.970, 2006-03 , 85.700, 2006-06 , 84.560, 2006-09 , 83.480, 2006-12 , 82.440, 2007-03 , 81.440, 2007-06 , na,
2006-02-16 Th d|d, 86.740, 2006-03 , 85.470, 2006-06 , 84.340, 2006-09 , 83.270, 2006-12 , 82.240, 2007-03 , 81.240, 2007-06 , na,
2006-02-15 We d|d, 86.620, 2006-03 , 85.350, 2006-06 , 84.200, 2006-09 , 83.100, 2006-12 , 82.050, 2007-03 , 81.030, 2007-06 , na,
2006-02-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-02-13 Mo d|d, 86.570, 2006-03 , 85.260, 2006-06 , 84.050, 2006-09 , 82.900, 2006-12 , 81.800, 2007-03 , 80.730, 2007-06 , na,
2006-02-10 Fr d|d, 86.570, 2006-03 , 85.270, 2006-06 , 84.060, 2006-09 , 82.910, 2006-12 , 81.810, 2007-03 , 80.730, 2007-06 , na,
2006-02-09 Th d|d, 87.480, 2006-03 , 86.150, 2006-06 , 84.920, 2006-09 , 83.750, 2006-12 , 82.630, 2007-03 , 81.540, 2007-06 , na,
2006-02-08 We d|d, 87.180, 2006-03 , 85.860, 2006-06 , 84.640, 2006-09 , 83.480, 2006-12 , 82.360, 2007-03 , 81.280, 2007-06 , na,
2006-02-07 Tu d|d, 87.040, 2006-03 , 85.740, 2006-06 , 84.570, 2006-09 , 83.430, 2006-12 , 82.330, 2007-03 , 81.250, 2007-06 , na,
2006-02-06 Mo d|d, 87.820, 2006-03 , 86.500, 2006-06 , 85.320, 2006-09 , 84.160, 2006-12 , 83.040, 2007-03 , 81.950, 2007-06 , na,
2006-02-03 Fr d|d, 88.580, 2006-03 , 87.250, 2006-06 , 86.060, 2006-09 , 84.890, 2006-12 , 83.770, 2007-03 , 82.660, 2007-06 , na,
2006-02-02 Th d|d, 88.840, 2006-03 , 87.520, 2006-06 , 86.330, 2006-09 , 85.160, 2006-12 , 84.040, 2007-03 , 82.940, 2007-06 , na,
2006-02-01 We d|d, 88.280, 2006-03 , 86.970, 2006-06 , 85.790, 2006-09 , 84.640, 2006-12 , 83.530, 2007-03 , 82.440, 2007-06 , na,
2006-01-31 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-01-30 Mo d|d, 87.460, 2006-03 , 86.160, 2006-06 , 85.000, 2006-09 , 83.860, 2006-12 , 82.760, 2007-03 , 81.680, 2007-06 , na,
2006-01-27 Fr d|d, 87.590, 2006-03 , 86.300, 2006-06 , 85.140, 2006-09 , 84.000, 2006-12 , 82.900, 2007-03 , 81.820, 2007-06 , na,
2006-01-26 Th d|d, 86.970, 2006-03 , 85.690, 2006-06 , 84.540, 2006-09 , 83.420, 2006-12 , 82.330, 2007-03 , 81.270, 2007-06 , na,
2006-01-25 We d|d, 86.470, 2006-03 , 85.210, 2006-06 , 84.070, 2006-09 , 82.960, 2006-12 , 81.890, 2007-03 , 80.840, 2007-06 , na,
2006-01-24 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-01-23 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-01-20 Fr d|d, 85.630, 2006-03 , 84.380, 2006-06 , 83.260, 2006-09 , 82.170, 2006-12 , 81.100, 2007-03 , 80.060, 2007-06 , na,
2006-01-19 Th d|d, 85.600, 2006-03 , 84.350, 2006-06 , 83.220, 2006-09 , 82.130, 2006-12 , 81.060, 2007-03 , 80.020, 2007-06 , na,
2006-01-18 We d|d, 85.510, 2006-03 , 84.270, 2006-06 , 83.150, 2006-09 , 82.060, 2006-12 , 80.990, 2007-03 , 79.960, 2007-06 , na,
2006-01-17 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-01-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr d|d, 85.420, 2006-03 , 84.180, 2006-06 , 83.070, 2006-09 , 81.990, 2006-12 , 80.940, 2007-03 , 79.910, 2007-06 , na,
2006-01-12 Th d|d, 85.040, 2006-03 , 83.820, 2006-06 , 82.720, 2006-09 , 81.650, 2006-12 , 80.610, 2007-03 , 79.580, 2007-06 , na,
2006-01-11 We d|d, 85.400, 2006-03 , 84.180, 2006-06 , 83.080, 2006-09 , 82.010, 2006-12 , 80.950, 2007-03 , 79.930, 2007-06 , na,
2006-01-10 Tu d|d, 85.000, 2006-03 , 83.770, 2006-06 , 82.680, 2006-09 , 81.610, 2006-12 , 80.560, 2007-03 , 79.530, 2007-06 , na,
2006-01-09 Mo d|d, 85.510, 2006-03 , 84.280, 2006-06 , 83.180, 2006-09 , 82.110, 2006-12 , 81.050, 2007-03 , 80.020, 2007-06 , na,
2006-01-06 Fr d|d, 85.530, 2006-03 , 84.320, 2006-06 , 83.220, 2006-09 , 82.140, 2006-12 , 81.090, 2007-03 , 80.060, 2007-06 , na,
2006-01-05 Th d|d, 85.860, 2006-03 , 84.620, 2006-06 , 83.500, 2006-09 , 82.410, 2006-12 , 81.340, 2007-03 , 80.290, 2007-06 , na,
2006-01-04 We d|d, 85.850, 2006-03 , 84.610, 2006-06 , 83.490, 2006-09 , 82.400, 2006-12 , 81.330, 2007-03 , 80.280, 2007-06 , na,
2006-01-03 Tu d|d, 85.060, 2006-03 , 83.830, 2006-06 , 82.720, 2006-09 , 81.640, 2006-12 , 80.570, 2007-03 , 79.530, 2007-06 , na,
2006-01-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr d|d, 85.660, 2006-03 , 84.410, 2006-06 , 83.270, 2006-09 , 82.160, 2006-12 , 81.080, 2007-03 , 80.020, 2007-06 , na,
2005-12-29 Th d|d, 85.470, 2006-03 , 84.220, 2006-06 , 83.080, 2006-09 , 81.980, 2006-12 , 80.900, 2007-03 , 79.840, 2007-06 , na,
2005-12-28 We d|d, 84.930, 2006-03 , 83.680, 2006-06 , 82.560, 2006-09 , 81.460, 2006-12 , 80.380, 2007-03 , 79.330, 2007-06 , na,
2005-12-27 Tu d|d, 83.990, 2006-03 , 82.790, 2006-06 , 81.670, 2006-09 , 80.590, 2006-12 , 79.530, 2007-03 , 78.490, 2007-06 , na,
2005-12-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-12-22 Th d|d, 84.200, 2006-03 , 82.980, 2006-06 , 81.870, 2006-09 , 80.790, 2006-12 , 79.740, 2007-03 , 78.700, 2007-06 , na,
2005-12-21 We d|d, 84.950, 2006-03 , 83.720, 2006-06 , 82.600, 2006-09 , 81.500, 2006-12 , 80.430, 2007-03 , 79.390, 2007-06 , na,
2005-12-20 Tu d|d, 84.770, 2006-03 , 83.540, 2006-06 , 82.420, 2006-09 , 81.330, 2006-12 , 80.270, 2007-03 , 79.230, 2007-06 , na,
2005-12-19 Mo d|d, 86.150, 2005-12 , 84.780, 2006-03 , 83.560, 2006-06 , 82.450, 2006-09 , 81.370, 2006-12 , 80.320, 2007-03 , 79.280, 2007-06
2005-12-16 Fr d|d, 86.090, 2005-12 , 84.990, 2006-03 , 83.770, 2006-06 , 82.660, 2006-09 , 81.580, 2006-12 , 80.530, 2007-03 , na,
2005-12-15 Th d|d, 86.890, 2005-12 , 85.780, 2006-03 , 84.550, 2006-06 , 83.430, 2006-09 , 82.330, 2006-12 , 81.260, 2007-03 , na,
2005-12-14 We d|d, 88.630, 2005-12 , 87.500, 2006-03 , 86.230, 2006-06 , 85.080, 2006-09 , 83.960, 2006-12 , 82.860, 2007-03 , na,
2005-12-13 Tu d|d, 90.420, 2005-12 , 89.260, 2006-03 , 87.970, 2006-06 , 86.770, 2006-09 , 85.610, 2006-12 , 84.470, 2007-03 , na,
2005-12-12 Mo d|d, 90.350, 2005-12 , 89.200, 2006-03 , 87.900, 2006-06 , 86.710, 2006-09 , 85.550, 2006-12 , 84.410, 2007-03 , na,
2005-12-09 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-12-08 Th d|d, 90.050, 2005-12 , 88.890, 2006-03 , 87.590, 2006-06 , 86.400, 2006-09 , 85.240, 2006-12 , 84.100, 2007-03 , na,
2005-12-07 We d|d, 90.330, 2005-12 , 89.170, 2006-03 , 87.860, 2006-06 , 86.660, 2006-09 , 85.490, 2006-12 , 84.340, 2007-03 , na,
2005-12-06 Tu d|d, 90.920, 2005-12 , 89.750, 2006-03 , 88.440, 2006-06 , 87.230, 2006-09 , 86.050, 2006-12 , 84.900, 2007-03 , na,
2005-12-05 Mo d|d, 90.590, 2005-12 , 89.430, 2006-03 , 88.120, 2006-06 , 86.920, 2006-09 , 85.750, 2006-12 , 84.600, 2007-03 , na,
2005-12-02 Fr d|d, 90.080, 2005-12 , 88.920, 2006-03 , 87.620, 2006-06 , 86.430, 2006-09 , 85.270, 2006-12 , 84.130, 2007-03 , na,
2005-12-01 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-11-30 We d|d, 88.320, 2005-12 , 87.180, 2006-03 , 85.910, 2006-06 , 84.740, 2006-09 , 83.600, 2006-12 , 82.490, 2007-03 , na,
2005-11-29 Tu d|d, 87.950, 2005-12 , 86.820, 2006-03 , 85.550, 2006-06 , 84.400, 2006-09 , 83.260, 2006-12 , 82.160, 2007-03 , na,
2005-11-28 Mo d|d, 87.850, 2005-12 , 86.720, 2006-03 , 85.470, 2006-06 , 84.320, 2006-09 , 83.200, 2006-12 , 82.100, 2007-03 , na,
2005-11-25 Fr d|d, 87.680, 2005-12 , 86.550, 2006-03 , 85.290, 2006-06 , 84.130, 2006-09 , 83.000, 2006-12 , 81.900, 2007-03 , na,
2005-11-24 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-11-23 We d|d, 87.300, 2005-12 , 86.180, 2006-03 , 84.940, 2006-06 , 83.790, 2006-09 , 82.670, 2006-12 , 81.580, 2007-03 , na,
2005-11-22 Tu d|d, 87.380, 2005-12 , 86.260, 2006-03 , 85.010, 2006-06 , 83.860, 2006-09 , 82.740, 2006-12 , 81.650, 2007-03 , na,
2005-11-21 Mo d|d, 87.210, 2005-12 , 86.080, 2006-03 , 84.840, 2006-06 , 83.700, 2006-09 , 82.580, 2006-12 , 81.490, 2007-03 , na,
2005-11-18 Fr d|d, 86.990, 2005-12 , 85.870, 2006-03 , 84.630, 2006-06 , 83.480, 2006-09 , 82.360, 2006-12 , 81.270, 2007-03 , na,
2005-11-17 Th d|d, 86.730, 2005-12 , 85.620, 2006-03 , 84.380, 2006-06 , 83.250, 2006-09 , 82.140, 2006-12 , 81.050, 2007-03 , na,
2005-11-16 We _|, na, , na, , na, , na, , na, , na, , na,
2005-11-15 Tu d|d, 86.780, 2005-12 , 85.660, 2006-03 , 84.420, 2006-06 , 83.280, 2006-09 , 82.170, 2006-12 , 81.080, 2007-03 , na,
2005-11-14 Mo d|d, 85.970, 2005-12 , 84.860, 2006-03 , 83.640, 2006-06 , 82.510, 2006-09 , 81.410, 2006-12 , 80.330, 2007-03 , na,
2005-11-11 Fr d|d, 85.790, 2005-12 , 84.690, 2006-03 , 83.520, 2006-06 , 82.430, 2006-09 , 81.360, 2006-12 , 80.310, 2007-03 , na,
2005-11-10 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-11-09 We d|d, 86.220, 2005-12 , 85.120, 2006-03 , 83.950, 2006-06 , 82.860, 2006-09 , 81.790, 2006-12 , 80.750, 2007-03 , na,
2005-11-08 Tu d|d, 85.670, 2005-12 , 84.580, 2006-03 , 83.420, 2006-06 , 82.340, 2006-09 , 81.280, 2006-12 , 80.240, 2007-03 , na,
2005-11-07 Mo d|d, 85.700, 2005-12 , 84.610, 2006-03 , 83.450, 2006-06 , 82.360, 2006-09 , 81.300, 2006-12 , 80.260, 2007-03 , na,
2005-11-04 Fr d|d, 86.170, 2005-12 , 85.070, 2006-03 , 83.900, 2006-06 , 82.800, 2006-09 , 81.730, 2006-12 , 80.670, 2007-03 , na,
2005-11-03 Th d|d, 86.010, 2005-12 , 84.890, 2006-03 , 83.670, 2006-06 , 82.520, 2006-09 , 81.410, 2006-12 , 80.310, 2007-03 , na,
2005-11-02 We d|d, 86.210, 2005-12 , 85.090, 2006-03 , 83.870, 2006-06 , 82.730, 2006-09 , 81.610, 2006-12 , 80.520, 2007-03 , na,
2005-11-01 Tu d|d, 86.270, 2005-12 , 85.150, 2006-03 , 83.930, 2006-06 , 82.790, 2006-09 , 81.680, 2006-12 , 80.580, 2007-03 , na,
2005-10-31 Mo d|d, 86.400, 2005-12 , 85.280, 2006-03 , 84.070, 2006-06 , 82.930, 2006-09 , 81.820, 2006-12 , 80.730, 2007-03 , na,
2005-10-28 Fr d|d, 86.020, 2005-12 , 84.900, 2006-03 , 83.700, 2006-06 , 82.570, 2006-09 , 81.470, 2006-12 , 80.390, 2007-03 , na,
2005-10-27 Th d|d, 86.810, 2005-12 , 85.690, 2006-03 , 84.480, 2006-06 , 83.350, 2006-09 , 82.240, 2006-12 , 81.150, 2007-03 , na,
2005-10-26 We d|d, 86.720, 2005-12 , 85.600, 2006-03 , 84.380, 2006-06 , 83.250, 2006-09 , 82.140, 2006-12 , 81.050, 2007-03 , na,
2005-10-25 Tu d|d, 86.280, 2005-12 , 85.180, 2006-03 , 83.980, 2006-06 , 82.860, 2006-09 , 81.760, 2006-12 , 80.680, 2007-03 , na,
2005-10-24 Mo d|d, 85.900, 2005-12 , 84.790, 2006-03 , 83.590, 2006-06 , 82.470, 2006-09 , 81.370, 2006-12 , 80.290, 2007-03 , na,
2005-10-21 Fr d|d, 86.050, 2005-12 , 84.930, 2006-03 , 83.730, 2006-06 , 82.600, 2006-09 , 81.490, 2006-12 , 80.410, 2007-03 , na,
2005-10-20 Th d|d, 86.090, 2005-12 , 84.980, 2006-03 , 83.770, 2006-06 , 82.650, 2006-09 , 81.550, 2006-12 , 80.470, 2007-03 , na,
2005-10-19 We d|d, 85.620, 2005-12 , 84.520, 2006-03 , 83.320, 2006-06 , 82.210, 2006-09 , 81.110, 2006-12 , 80.040, 2007-03 , na,
2005-10-18 Tu d|d, 85.760, 2005-12 , 84.650, 2006-03 , 83.450, 2006-06 , 82.320, 2006-09 , 81.230, 2006-12 , 80.150, 2007-03 , na,
2005-10-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-10-14 Fr d|d, 84.830, 2005-12 , 83.740, 2006-03 , 82.570, 2006-06 , 81.470, 2006-09 , 80.400, 2006-12 , 79.350, 2007-03 , na,
2005-10-13 Th d|d, 85.000, 2005-12 , 83.910, 2006-03 , 82.730, 2006-06 , 81.630, 2006-09 , 80.540, 2006-12 , 79.490, 2007-03 , na,
2005-10-12 We d|d, 85.480, 2005-12 , 84.380, 2006-03 , 83.200, 2006-06 , 82.090, 2006-09 , 81.010, 2006-12 , 79.950, 2007-03 , na,
2005-10-11 Tu d|d, 85.310, 2005-12 , 84.220, 2006-03 , 83.030, 2006-06 , 81.930, 2006-09 , 80.840, 2006-12 , 79.780, 2007-03 , na,
2005-10-10 Mo d|d, 85.250, 2005-12 , 84.160, 2006-03 , 82.990, 2006-06 , 81.890, 2006-09 , 80.810, 2006-12 , 79.750, 2007-03 , na,
2005-10-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-10-06 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-10-05 We d|d, 85.240, 2005-12 , 84.150, 2006-03 , 82.980, 2006-06 , 81.880, 2006-09 , 80.800, 2006-12 , 79.740, 2007-03 , na,
2005-10-04 Tu d|d, 86.210, 2005-12 , 85.120, 2006-03 , 83.930, 2006-06 , 82.820, 2006-09 , 81.730, 2006-12 , 80.660, 2007-03 , na,
2005-10-03 Mo d|d, 86.110, 2005-12 , 84.980, 2006-03 , 83.730, 2006-06 , 82.600, 2006-09 , 81.490, 2006-12 , 80.410, 2007-03 , na,
2005-09-30 Fr d|d, 85.630, 2005-12 , 84.510, 2006-03 , 83.280, 2006-06 , 82.150, 2006-09 , 81.060, 2006-12 , 79.980, 2007-03 , na,
2005-09-29 Th d|d, 84.910, 2005-12 , 83.800, 2006-03 , 82.590, 2006-06 , 81.480, 2006-09 , 80.390, 2006-12 , 79.330, 2007-03 , na,
2005-09-28 We d|d, 84.780, 2005-12 , 83.670, 2006-03 , 82.460, 2006-06 , 81.350, 2006-09 , 80.260, 2006-12 , 79.200, 2007-03 , na,
2005-09-27 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-09-26 Mo d|d, 83.780, 2005-12 , 82.700, 2006-03 , 81.500, 2006-06 , 80.410, 2006-09 , 79.340, 2006-12 , 78.300, 2007-03 , na,
2005-09-23 Fr d|d, 83.990, 2005-12 , 82.900, 2006-03 , 81.740, 2006-06 , 80.670, 2006-09 , 79.610, 2006-12 , 78.580, 2007-03 , na,
2005-09-22 Th d|d, 84.070, 2005-12 , 82.990, 2006-03 , 81.840, 2006-06 , 80.770, 2006-09 , 79.720, 2006-12 , 78.690, 2007-03 , na,
2005-09-21 We d|d, 84.560, 2005-12 , 83.470, 2006-03 , 82.320, 2006-06 , 81.250, 2006-09 , 80.200, 2006-12 , 79.170, 2007-03 , na,
2005-09-20 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-09-19 Mo d|d, 85.240, 2005-09 , 84.290, 2005-12 , 83.200, 2006-03 , 82.050, 2006-06 , 80.980, 2006-09 , 79.930, 2006-12 , 78.910, 2007-03
2005-09-16 Fr d|d, 85.510, 2005-09 , 84.330, 2005-12 , 83.240, 2006-03 , 82.100, 2006-06 , 81.000, 2006-09 , 79.930, 2006-12 , na,
2005-09-15 Th d|d, 84.790, 2005-09 , 83.620, 2005-12 , 82.550, 2006-03 , 81.420, 2006-06 , 80.340, 2006-09 , 79.290, 2006-12 , na,
2005-09-14 We d|d, 85.050, 2005-09 , 83.890, 2005-12 , 82.820, 2006-03 , 81.680, 2006-06 , 80.610, 2006-09 , 79.550, 2006-12 , na,
2005-09-13 Tu d|d, 84.990, 2005-09 , 83.820, 2005-12 , 82.750, 2006-03 , 81.620, 2006-06 , 80.540, 2006-09 , 79.480, 2006-12 , na,
2005-09-12 Mo d|d, 84.820, 2005-09 , 83.650, 2005-12 , 82.580, 2006-03 , 81.470, 2006-06 , 80.420, 2006-09 , 79.390, 2006-12 , na,
2005-09-09 Fr d|d, 84.900, 2005-09 , 83.730, 2005-12 , 82.670, 2006-03 , 81.560, 2006-06 , 80.510, 2006-09 , 79.490, 2006-12 , na,
2005-09-08 Th d|d, 85.270, 2005-09 , 84.090, 2005-12 , 83.020, 2006-03 , 81.900, 2006-06 , 80.840, 2006-09 , 79.800, 2006-12 , na,
2005-09-07 We d|d, 84.390, 2005-09 , 83.220, 2005-12 , 82.160, 2006-03 , 81.060, 2006-06 , 80.010, 2006-09 , 78.980, 2006-12 , na,
2005-09-06 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-09-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr d|d, 83.750, 2005-09 , 82.610, 2005-12 , 81.570, 2006-03 , 80.490, 2006-06 , 79.420, 2006-09 , 78.390, 2006-12 , na,
2005-09-01 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-08-31 We d|d, 83.150, 2005-09 , 82.010, 2005-12 , 80.970, 2006-03 , 79.880, 2006-06 , 78.850, 2006-09 , 77.830, 2006-12 , na,
2005-08-30 Tu d|d, 82.970, 2005-09 , 81.820, 2005-12 , 80.760, 2006-03 , 79.650, 2006-06 , 78.590, 2006-09 , 77.550, 2006-12 , na,
2005-08-29 Mo d|d, 83.000, 2005-09 , 81.850, 2005-12 , 80.810, 2006-03 , 79.700, 2006-06 , 78.640, 2006-09 , 77.610, 2006-12 , na,
2005-08-26 Fr d|d, 82.970, 2005-09 , 81.830, 2005-12 , 80.790, 2006-03 , 79.680, 2006-06 , 78.630, 2006-09 , 77.600, 2006-12 , na,
2005-08-25 Th d|d, 83.270, 2005-09 , 82.130, 2005-12 , 81.090, 2006-03 , 79.980, 2006-06 , 78.930, 2006-09 , 77.900, 2006-12 , na,
2005-08-24 We d|d, 82.990, 2005-09 , 81.850, 2005-12 , 80.810, 2006-03 , 79.700, 2006-06 , 78.650, 2006-09 , 77.620, 2006-12 , na,
2005-08-23 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-08-22 Mo d|d, 82.440, 2005-09 , 81.300, 2005-12 , 80.270, 2006-03 , 79.180, 2006-06 , 78.130, 2006-09 , 77.110, 2006-12 , na,
2005-08-19 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-08-18 Th d|d, 82.780, 2005-09 , 81.630, 2005-12 , 80.590, 2006-03 , 79.480, 2006-06 , 78.430, 2006-09 , 77.400, 2006-12 , na,
2005-08-17 We d|d, 83.160, 2005-09 , 82.010, 2005-12 , 80.970, 2006-03 , 79.860, 2006-06 , 78.810, 2006-09 , 77.780, 2006-12 , na,
2005-08-16 Tu d|d, 83.810, 2005-09 , 82.650, 2005-12 , 81.580, 2006-03 , 80.450, 2006-06 , 79.350, 2006-09 , 78.270, 2006-12 , na,
2005-08-15 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-08-12 Fr d|d, 84.040, 2005-09 , 82.880, 2005-12 , 81.810, 2006-03 , 80.680, 2006-06 , 79.580, 2006-09 , 78.490, 2006-12 , na,
2005-08-11 Th d|d, 84.570, 2005-09 , 83.400, 2005-12 , 82.330, 2006-03 , 81.190, 2006-06 , 80.070, 2006-09 , 78.980, 2006-12 , na,
2005-08-10 We d|d, 84.150, 2005-09 , 82.980, 2005-12 , 81.900, 2006-03 , 80.760, 2006-06 , 79.640, 2006-09 , 78.540, 2006-12 , na,
2005-08-09 Tu d|d, 84.610, 2005-09 , 83.420, 2005-12 , 82.320, 2006-03 , 81.220, 2006-06 , 80.130, 2006-09 , 79.070, 2006-12 , na,
2005-08-08 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-08-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th d|d, 85.430, 2005-09 , 84.230, 2005-12 , 83.140, 2006-03 , 82.030, 2006-06 , 80.940, 2006-09 , 79.880, 2006-12 , na,
2005-08-03 We d|d, 85.130, 2005-09 , 83.940, 2005-12 , 82.850, 2006-03 , 81.750, 2006-06 , 80.670, 2006-09 , 79.610, 2006-12 , na,
2005-08-02 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-08-01 Mo d|d, 84.840, 2005-09 , 83.650, 2005-12 , 82.550, 2006-03 , 81.440, 2006-06 , 80.350, 2006-09 , 79.280, 2006-12 , na,
2005-07-29 Fr d|d, 84.460, 2005-09 , 83.270, 2005-12 , 82.170, 2006-03 , 81.060, 2006-06 , 79.970, 2006-09 , 78.910, 2006-12 , na,
2005-07-28 Th d|d, 84.520, 2005-09 , 83.320, 2005-12 , 82.230, 2006-03 , 81.120, 2006-06 , 80.040, 2006-09 , 78.970, 2006-12 , na,
2005-07-27 We d|d, 84.150, 2005-09 , 82.960, 2005-12 , 81.870, 2006-03 , 80.770, 2006-06 , 79.680, 2006-09 , 78.620, 2006-12 , na,
2005-07-26 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-07-25 Mo d|d, 84.320, 2005-09 , 83.140, 2005-12 , 82.050, 2006-03 , 80.950, 2006-06 , 79.880, 2006-09 , 78.820, 2006-12 , na,
2005-07-22 Fr d|d, 84.370, 2005-09 , 83.160, 2005-12 , 82.030, 2006-03 , 80.880, 2006-06 , 79.750, 2006-09 , 78.650, 2006-12 , na,
2005-07-21 Th d|d, 83.800, 2005-09 , 82.600, 2005-12 , 81.480, 2006-03 , 80.350, 2006-06 , 79.230, 2006-09 , 78.140, 2006-12 , na,
2005-07-20 We d|d, 84.500, 2005-09 , 83.300, 2005-12 , 82.180, 2006-03 , 81.020, 2006-06 , 79.870, 2006-09 , 78.750, 2006-12 , na,
2005-07-19 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-07-18 Mo d|d, 83.620, 2005-09 , 82.430, 2005-12 , 81.330, 2006-03 , 80.180, 2006-06 , 79.060, 2006-09 , 77.950, 2006-12 , na,
2005-07-15 Fr d|d, 83.290, 2005-09 , 82.110, 2005-12 , 81.010, 2006-03 , 79.860, 2006-06 , 78.730, 2006-09 , 77.630, 2006-12 , na,
2005-07-14 Th d|d, 83.550, 2005-09 , 82.360, 2005-12 , 81.250, 2006-03 , 80.100, 2006-06 , 78.970, 2006-09 , 77.870, 2006-12 , na,
2005-07-13 We d|d, 83.000, 2005-09 , 81.820, 2005-12 , 80.730, 2006-03 , 79.590, 2006-06 , 78.470, 2006-09 , 77.370, 2006-12 , na,
2005-07-12 Tu d|d, 83.030, 2005-09 , 81.860, 2005-12 , 80.780, 2006-03 , 79.640, 2006-06 , 78.530, 2006-09 , 77.450, 2006-12 , na,
2005-07-11 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-07-08 Fr d|d, 82.290, 2005-09 , 81.110, 2005-12 , 80.020, 2006-03 , 78.890, 2006-06 , 77.770, 2006-09 , 76.680, 2006-12 , na,
2005-07-07 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-07-06 We d|d, 82.130, 2005-09 , 80.960, 2005-12 , 79.870, 2006-03 , 78.730, 2006-06 , 77.620, 2006-09 , 76.530, 2006-12 , na,
2005-07-05 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-07-04 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr d|d, 82.820, 2005-09 , 81.640, 2005-12 , 80.550, 2006-03 , 79.420, 2006-06 , 78.300, 2006-09 , 77.210, 2006-12 , na,
2005-06-30 Th d|d, 83.190, 2005-09 , 82.020, 2005-12 , 80.940, 2006-03 , 79.810, 2006-06 , 78.700, 2006-09 , 77.610, 2006-12 , na,
2005-06-29 We _|, na, , na, , na, , na, , na, , na, , na,
2005-06-28 Tu d|d, 82.790, 2005-09 , 81.630, 2005-12 , 80.560, 2006-03 , 79.440, 2006-06 , 78.350, 2006-09 , 77.270, 2006-12 , na,
2005-06-27 Mo d|d, 83.040, 2005-09 , 81.890, 2005-12 , 80.820, 2006-03 , 79.700, 2006-06 , 78.610, 2006-09 , 77.540, 2006-12 , na,
2005-06-24 Fr d|d, 82.650, 2005-09 , 81.500, 2005-12 , 80.440, 2006-03 , 79.330, 2006-06 , 78.240, 2006-09 , 77.170, 2006-12 , na,
2005-06-23 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-06-22 We d|d, 83.610, 2005-09 , 82.460, 2005-12 , 81.400, 2006-03 , 80.280, 2006-06 , 79.180, 2006-09 , 78.110, 2006-12 , na,
2005-06-21 Tu d|d, 83.320, 2005-09 , 82.170, 2005-12 , 81.110, 2006-03 , 80.010, 2006-06 , 78.920, 2006-09 , 77.850, 2006-12 , na,
2005-06-20 Mo d|d, 83.660, 2005-09 , 82.500, 2005-12 , 81.430, 2006-03 , 80.300, 2006-06 , 79.200, 2006-09 , 78.120, 2006-12 , na,
2005-06-17 Fr d|d, 83.370, 2005-09 , 82.220, 2005-12 , 81.160, 2006-03 , 80.040, 2006-06 , 78.950, 2006-09 , 77.880, 2006-12 , na,
2005-06-16 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-06-15 We d|d, 82.870, 2005-09 , 81.730, 2005-12 , 80.660, 2006-03 , 79.550, 2006-06 , 78.460, 2006-09 , 77.380, 2006-12 , na,
2005-06-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-06-13 Mo d|d, 83.280, 2005-06 , 82.130, 2005-09 , 80.980, 2005-12 , 79.920, 2006-03 , 78.810, 2006-06 , 77.720, 2006-09 , 76.660, 2006-12
2005-06-10 Fr d|d, 82.640, 2005-06 , 81.400, 2005-09 , 80.270, 2005-12 , 79.230, 2006-03 , 78.140, 2006-06 , 77.070, 2006-09 , na,
2005-06-09 Th d|d, 82.430, 2005-06 , 81.200, 2005-09 , 80.080, 2005-12 , 79.050, 2006-03 , 77.970, 2006-06 , 76.910, 2006-09 , na,
2005-06-08 We _|, na, , na, , na, , na, , na, , na, , na,
2005-06-07 Tu d|d, 81.950, 2005-06 , 80.730, 2005-09 , 79.630, 2005-12 , 78.610, 2006-03 , 77.540, 2006-06 , 76.490, 2006-09 , na,
2005-06-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-06-03 Fr d|d, 81.450, 2005-06 , 80.230, 2005-09 , 79.120, 2005-12 , 78.100, 2006-03 , 77.020, 2006-06 , 75.970, 2006-09 , na,
2005-06-02 Th d|d, 81.510, 2005-06 , 80.280, 2005-09 , 79.170, 2005-12 , 78.140, 2006-03 , 77.070, 2006-06 , 76.010, 2006-09 , na,
2005-06-01 We d|d, 81.270, 2005-06 , 80.040, 2005-09 , 78.930, 2005-12 , 77.900, 2006-03 , 76.820, 2006-06 , 75.750, 2006-09 , na,
2005-05-31 Tu d|d, 81.840, 2005-06 , 80.600, 2005-09 , 79.470, 2005-12 , 78.430, 2006-03 , 77.330, 2006-06 , 76.250, 2006-09 , na,
2005-05-30 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr d|d, 82.200, 2005-06 , 80.970, 2005-09 , 79.840, 2005-12 , 78.800, 2006-03 , 77.710, 2006-06 , 76.630, 2006-09 , na,
2005-05-26 Th d|d, 81.790, 2005-06 , 80.560, 2005-09 , 79.430, 2005-12 , 78.400, 2006-03 , 77.300, 2006-06 , 76.230, 2006-09 , na,
2005-05-25 We _|, na, , na, , na, , na, , na, , na, , na,
2005-05-24 Tu d|d, 81.790, 2005-06 , 80.560, 2005-09 , 79.440, 2005-12 , 78.410, 2006-03 , 77.320, 2006-06 , 76.260, 2006-09 , na,
2005-05-23 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-05-20 Fr d|d, 81.410, 2005-06 , 80.180, 2005-09 , 79.070, 2005-12 , 78.030, 2006-03 , 76.940, 2006-06 , 75.870, 2006-09 , na,
2005-05-19 Th d|d, 81.280, 2005-06 , 80.050, 2005-09 , 78.940, 2005-12 , 77.910, 2006-03 , 76.830, 2006-06 , 75.770, 2006-09 , na,
2005-05-18 We d|d, 80.960, 2005-06 , 79.750, 2005-09 , 78.650, 2005-12 , 77.630, 2006-03 , 76.560, 2006-06 , 75.510, 2006-09 , na,
2005-05-17 Tu d|d, 80.730, 2005-06 , 79.520, 2005-09 , 78.410, 2005-12 , 77.390, 2006-03 , 76.320, 2006-06 , 75.270, 2006-09 , na,
2005-05-16 Mo d|d, 80.490, 2005-06 , 79.290, 2005-09 , 78.190, 2005-12 , 77.170, 2006-03 , 76.100, 2006-06 , 75.050, 2006-09 , na,
2005-05-13 Fr d|d, 81.230, 2005-06 , 79.990, 2005-09 , 78.870, 2005-12 , 77.820, 2006-03 , 76.710, 2006-06 , 75.630, 2006-09 , na,
2005-05-12 Th d|d, 81.310, 2005-06 , 80.080, 2005-09 , 78.970, 2005-12 , 77.930, 2006-03 , 76.820, 2006-06 , 75.740, 2006-09 , na,
2005-05-11 We d|d, 81.460, 2005-06 , 80.240, 2005-09 , 79.140, 2005-12 , 78.100, 2006-03 , 77.010, 2006-06 , 75.930, 2006-09 , na,
2005-05-10 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-05-09 Mo d|d, 81.070, 2005-06 , 79.850, 2005-09 , 78.760, 2005-12 , 77.730, 2006-03 , 76.640, 2006-06 , 75.570, 2006-09 , na,
2005-05-06 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-05-05 Th d|d, 81.060, 2005-06 , 79.850, 2005-09 , 78.770, 2005-12 , 77.750, 2006-03 , 76.670, 2006-06 , 75.610, 2006-09 , na,
2005-05-04 We d|d, 81.120, 2005-06 , 79.920, 2005-09 , 78.830, 2005-12 , 77.810, 2006-03 , 76.730, 2006-06 , 75.670, 2006-09 , na,
2005-05-03 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-04-29 Fr d|d, 81.370, 2005-06 , 80.160, 2005-09 , 79.060, 2005-12 , 78.040, 2006-03 , 76.950, 2006-06 , 75.890, 2006-09 , na,
2005-04-28 Th d|d, 82.000, 2005-06 , 80.770, 2005-09 , 79.660, 2005-12 , 78.620, 2006-03 , 77.520, 2006-06 , 76.430, 2006-09 , na,
2005-04-27 We d|d, 81.440, 2005-06 , 80.220, 2005-09 , 79.110, 2005-12 , 78.080, 2006-03 , 76.990, 2006-06 , 75.910, 2006-09 , na,
2005-04-26 Tu d|d, 81.740, 2005-06 , 80.520, 2005-09 , 79.410, 2005-12 , 78.370, 2006-03 , 77.270, 2006-06 , 76.190, 2006-09 , na,
2005-04-25 Mo d|d, 81.800, 2005-06 , 80.570, 2005-09 , 79.470, 2005-12 , 78.440, 2006-03 , 77.340, 2006-06 , 76.260, 2006-09 , na,
2005-04-22 Fr d|d, 82.250, 2005-06 , 81.020, 2005-09 , 79.900, 2005-12 , 78.860, 2006-03 , 77.760, 2006-06 , 76.680, 2006-09 , na,
2005-04-21 Th d|d, 82.260, 2005-06 , 81.020, 2005-09 , 79.900, 2005-12 , 78.850, 2006-03 , 77.730, 2006-06 , 76.640, 2006-09 , na,
2005-04-20 We _|, na, , na, , na, , na, , na, , na, , na,
2005-04-19 Tu d|d, 81.500, 2005-06 , 80.280, 2005-09 , 79.170, 2005-12 , 78.140, 2006-03 , 77.070, 2006-06 , 76.010, 2006-09 , na,
2005-04-18 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-04-15 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-04-14 Th d|d, 82.700, 2005-06 , 81.440, 2005-09 , 80.300, 2005-12 , 79.230, 2006-03 , 78.110, 2006-06 , 77.020, 2006-09 , na,
2005-04-13 We d|d, 82.820, 2005-06 , 81.570, 2005-09 , 80.420, 2005-12 , 79.340, 2006-03 , 78.210, 2006-06 , 77.110, 2006-09 , na,
2005-04-12 Tu d|d, 82.680, 2005-06 , 81.430, 2005-09 , 80.280, 2005-12 , 79.190, 2006-03 , 78.070, 2006-06 , 76.970, 2006-09 , na,
2005-04-11 Mo d|d, 82.730, 2005-06 , 81.480, 2005-09 , 80.320, 2005-12 , 79.240, 2006-03 , 78.110, 2006-06 , 77.010, 2006-09 , na,
2005-04-08 Fr d|d, 82.810, 2005-06 , 81.550, 2005-09 , 80.380, 2005-12 , 79.300, 2006-03 , 78.160, 2006-06 , 77.060, 2006-09 , na,
2005-04-07 Th d|d, 82.460, 2005-06 , 81.200, 2005-09 , 80.040, 2005-12 , 78.950, 2006-03 , 77.820, 2006-06 , 76.710, 2006-09 , na,
2005-04-06 We d|d, 82.290, 2005-06 , 81.010, 2005-09 , 79.810, 2005-12 , 78.730, 2006-03 , 77.620, 2006-06 , 76.520, 2006-09 , na,
2005-04-05 Tu d|d, 82.260, 2005-06 , 80.980, 2005-09 , 79.790, 2005-12 , 78.720, 2006-03 , 77.600, 2006-06 , 76.510, 2006-09 , na,
2005-04-04 Mo d|d, 82.210, 2005-06 , 80.930, 2005-09 , 79.730, 2005-12 , 78.660, 2006-03 , 77.550, 2006-06 , 76.460, 2006-09 , na,
2005-04-01 Fr d|d, 82.000, 2005-06 , 80.720, 2005-09 , 79.530, 2005-12 , 78.470, 2006-03 , 77.370, 2006-06 , 76.280, 2006-09 , na,
2005-03-31 Th d|d, 81.900, 2005-06 , 80.620, 2005-09 , 79.440, 2005-12 , 78.380, 2006-03 , 77.280, 2006-06 , 76.200, 2006-09 , na,
2005-03-30 We d|d, 81.960, 2005-06 , 80.670, 2005-09 , 79.480, 2005-12 , 78.420, 2006-03 , 77.320, 2006-06 , 76.230, 2006-09 , na,
2005-03-29 Tu d|d, 81.980, 2005-06 , 80.690, 2005-09 , 79.500, 2005-12 , 78.440, 2006-03 , 77.340, 2006-06 , 76.260, 2006-09 , na,
2005-03-28 Mo d|d, 81.230, 2005-06 , 79.960, 2005-09 , 78.780, 2005-12 , 77.730, 2006-03 , 76.640, 2006-06 , 75.570, 2006-09 , na,
2005-03-25 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th d|d, 81.000, 2005-06 , 79.730, 2005-09 , 78.580, 2005-12 , 77.530, 2006-03 , 76.500, 2006-06 , 75.490, 2006-09 , na,
2005-03-23 We d|d, 80.710, 2005-06 , 79.440, 2005-09 , 78.300, 2005-12 , 77.260, 2006-03 , 76.230, 2006-06 , 75.230, 2006-09 , na,
2005-03-22 Tu d|d, 81.670, 2005-06 , 80.400, 2005-09 , 79.240, 2005-12 , 78.170, 2006-03 , 77.120, 2006-06 , 76.090, 2006-09 , na,
2005-03-21 Mo d|d, 81.550, 2005-06 , 80.280, 2005-09 , 79.130, 2005-12 , 78.060, 2006-03 , 77.020, 2006-06 , 75.990, 2006-09 , na,
2005-03-18 Fr d|d, 82.180, 2005-06 , 80.910, 2005-09 , 79.750, 2005-12 , 78.690, 2006-03 , 77.640, 2006-06 , 76.610, 2006-09 , na,
2005-03-17 Th d|d, 81.730, 2005-06 , 80.470, 2005-09 , 79.310, 2005-12 , 78.250, 2006-03 , 77.210, 2006-06 , 76.190, 2006-09 , na,
2005-03-16 We d|d, 81.560, 2005-06 , 80.310, 2005-09 , 79.160, 2005-12 , 78.110, 2006-03 , 77.070, 2006-06 , 76.060, 2006-09 , na,
2005-03-15 Tu d|d, 81.520, 2005-06 , 80.260, 2005-09 , 79.110, 2005-12 , 78.060, 2006-03 , 77.020, 2006-06 , 76.000, 2006-09 , na,
2005-03-14 Mo d|d, 82.490, 2005-03 , 81.520, 2005-06 , 80.260, 2005-09 , 79.110, 2005-12 , 78.050, 2006-03 , 77.000, 2006-06 , na,
2005-03-11 Fr d|d, 82.330, 2005-03 , 81.170, 2005-06 , 79.920, 2005-09 , 78.770, 2005-12 , 77.700, 2006-03 , 76.650, 2006-06 , na,
2005-03-10 Th d|d, 82.270, 2005-03 , 81.100, 2005-06 , 79.850, 2005-09 , 78.720, 2005-12 , 77.660, 2006-03 , 76.630, 2006-06 , na,
2005-03-09 We d|d, 82.340, 2005-03 , 81.180, 2005-06 , 79.930, 2005-09 , 78.800, 2005-12 , 77.750, 2006-03 , 76.710, 2006-06 , na,
2005-03-08 Tu d|d, 83.580, 2005-03 , 82.400, 2005-06 , 81.160, 2005-09 , 80.030, 2005-12 , 78.980, 2006-03 , 77.950, 2006-06 , na,
2005-03-07 Mo d|d, 83.260, 2005-03 , 82.090, 2005-06 , 80.850, 2005-09 , 79.720, 2005-12 , 78.670, 2006-03 , 77.630, 2006-06 , na,
2005-03-04 Fr d|d, 82.660, 2005-03 , 81.500, 2005-06 , 80.260, 2005-09 , 79.140, 2005-12 , 78.100, 2006-03 , 77.080, 2006-06 , na,
2005-03-03 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-03-02 We d|d, 81.960, 2005-03 , 80.790, 2005-06 , 79.560, 2005-09 , 78.450, 2005-12 , 77.420, 2006-03 , 76.420, 2006-06 , na,
2005-03-01 Tu d|d, 81.870, 2005-03 , 80.710, 2005-06 , 79.450, 2005-09 , 78.340, 2005-12 , 77.300, 2006-03 , 76.280, 2006-06 , na,
2005-02-28 Mo d|d, 82.640, 2005-03 , 81.460, 2005-06 , 80.210, 2005-09 , 79.110, 2005-12 , 78.080, 2006-03 , 77.060, 2006-06 , na,
2005-02-25 Fr d|d, 82.610, 2005-03 , 81.440, 2005-06 , 80.200, 2005-09 , 79.100, 2005-12 , 78.050, 2006-03 , 77.020, 2006-06 , na,
2005-02-24 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-02-23 We d|d, 82.350, 2005-03 , 81.180, 2005-06 , 79.960, 2005-09 , 78.820, 2005-12 , 77.770, 2006-03 , 76.740, 2006-06 , na,
2005-02-22 Tu d|d, 82.560, 2005-03 , 81.400, 2005-06 , 80.180, 2005-09 , 79.050, 2005-12 , 78.000, 2006-03 , 76.970, 2006-06 , na,
2005-02-21 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr d|d, 82.990, 2005-03 , 81.800, 2005-06 , 80.560, 2005-09 , 79.420, 2005-12 , 78.350, 2006-03 , 77.300, 2006-06 , na,
2005-02-17 Th d|d, 82.900, 2005-03 , 81.730, 2005-06 , 80.490, 2005-09 , 79.340, 2005-12 , 78.280, 2006-03 , 77.230, 2006-06 , na,
2005-02-16 We d|d, 82.320, 2005-03 , 81.150, 2005-06 , 79.920, 2005-09 , 78.780, 2005-12 , 77.730, 2006-03 , 76.690, 2006-06 , na,
2005-02-15 Tu d|d, 81.930, 2005-03 , 80.780, 2005-06 , 79.570, 2005-09 , 78.430, 2005-12 , 77.320, 2006-03 , 76.220, 2006-06 , na,
2005-02-14 Mo d|d, 82.550, 2005-03 , 81.390, 2005-06 , 80.160, 2005-09 , 79.010, 2005-12 , 77.880, 2006-03 , 76.780, 2006-06 , na,
2005-02-11 Fr d|d, 82.840, 2005-03 , 81.670, 2005-06 , 80.430, 2005-09 , 79.270, 2005-12 , 78.140, 2006-03 , 77.020, 2006-06 , na,
2005-02-10 Th d|d, 82.530, 2005-03 , 81.360, 2005-06 , 80.120, 2005-09 , 78.970, 2005-12 , 77.830, 2006-03 , 76.720, 2006-06 , na,
2005-02-09 We _|, na, , na, , na, , na, , na, , na, , na,
2005-02-08 Tu d|d, 80.560, 2005-03 , 79.450, 2005-06 , 78.260, 2005-09 , 77.170, 2005-12 , 76.090, 2006-03 , 75.040, 2006-06 , na,
2005-02-07 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-02-04 Fr d|d, 79.670, 2005-03 , 78.590, 2005-06 , 77.440, 2005-09 , 76.390, 2005-12 , 75.350, 2006-03 , 74.340, 2006-06 , na,
2005-02-03 Th d|d, 80.140, 2005-03 , 79.060, 2005-06 , 77.890, 2005-09 , 76.830, 2005-12 , 75.790, 2006-03 , 74.770, 2006-06 , na,
2005-02-02 We d|d, 80.350, 2005-03 , 79.270, 2005-06 , 78.120, 2005-09 , 77.060, 2005-12 , 76.030, 2006-03 , 75.010, 2006-06 , na,
2005-02-01 Tu d|d, 79.840, 2005-03 , 78.770, 2005-06 , 77.620, 2005-09 , 76.570, 2005-12 , 75.540, 2006-03 , 74.530, 2006-06 , na,
2005-01-31 Mo d|d, 79.860, 2005-03 , 78.790, 2005-06 , 77.660, 2005-09 , 76.620, 2005-12 , 75.610, 2006-03 , 74.630, 2006-06 , na,
2005-01-28 Fr d|d, 79.550, 2005-03 , 78.490, 2005-06 , 77.370, 2005-09 , 76.330, 2005-12 , 75.330, 2006-03 , 74.350, 2006-06 , na,
2005-01-27 Th d|d, 79.520, 2005-03 , 78.470, 2005-06 , 77.350, 2005-09 , 76.310, 2005-12 , 75.310, 2006-03 , 74.340, 2006-06 , na,
2005-01-26 We d|d, 79.130, 2005-03 , 78.080, 2005-06 , 76.960, 2005-09 , 75.930, 2005-12 , 74.940, 2006-03 , 73.970, 2006-06 , na,
2005-01-25 Tu d|d, 79.120, 2005-03 , 78.060, 2005-06 , 76.930, 2005-09 , 75.880, 2005-12 , 74.880, 2006-03 , 73.900, 2006-06 , na,
2005-01-24 Mo d|d, 78.550, 2005-03 , 77.510, 2005-06 , 76.400, 2005-09 , 75.370, 2005-12 , 74.390, 2006-03 , 73.430, 2006-06 , na,
2005-01-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-01-20 Th d|d, 78.040, 2005-03 , 77.010, 2005-06 , 75.940, 2005-09 , 74.960, 2005-12 , 74.040, 2006-03 , 73.130, 2006-06 , na,
2005-01-19 We d|d, 77.550, 2005-03 , 76.530, 2005-06 , 75.470, 2005-09 , 74.500, 2005-12 , 73.590, 2006-03 , 72.690, 2006-06 , na,
2005-01-18 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-01-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr d|d, 76.800, 2005-03 , 75.810, 2005-06 , 74.770, 2005-09 , 73.820, 2005-12 , 72.930, 2006-03 , 72.040, 2006-06 , na,
2005-01-13 Th d|d, 77.930, 2005-03 , 76.920, 2005-06 , 75.850, 2005-09 , 74.890, 2005-12 , 73.970, 2006-03 , 73.070, 2006-06 , na,
2005-01-12 We d|d, 77.840, 2005-03 , 76.820, 2005-06 , 75.740, 2005-09 , 74.740, 2005-12 , 73.790, 2006-03 , 72.860, 2006-06 , na,
2005-01-11 Tu d|d, 77.960, 2005-03 , 76.930, 2005-06 , 75.860, 2005-09 , 74.860, 2005-12 , 73.920, 2006-03 , 73.000, 2006-06 , na,
2005-01-10 Mo d|d, 78.260, 2005-03 , 77.220, 2005-06 , 76.140, 2005-09 , 75.130, 2005-12 , 74.180, 2006-03 , 73.240, 2006-06 , na,
2005-01-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-01-06 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-01-05 We d|d, 78.840, 2005-03 , 77.800, 2005-06 , 76.710, 2005-09 , 75.700, 2005-12 , 74.750, 2006-03 , 73.810, 2006-06 , na,
2005-01-04 Tu d|d, 79.120, 2005-03 , 77.970, 2005-06 , 76.790, 2005-09 , 75.640, 2005-12 , 74.510, 2006-03 , 73.400, 2006-06 , na,
2005-01-03 Mo d|d, 79.220, 2005-03 , 78.040, 2005-06 , 76.830, 2005-09 , 75.660, 2005-12 , 74.500, 2006-03 , 73.360, 2006-06 , na,
2004-12-31 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-12-29 We _|, na, , na, , na, , na, , na, , na, , na,
2004-12-28 Tu d|d, 79.460, 2005-03 , 78.450, 2005-06 , 77.390, 2005-09 , 76.410, 2005-12 , 75.500, 2006-03 , 74.690, 2006-06 , na,
2004-12-27 Mo d|d, 79.320, 2005-03 , 78.320, 2005-06 , 77.260, 2005-09 , 76.280, 2005-12 , 75.370, 2006-03 , 74.560, 2006-06 , na,
2004-12-24 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-12-22 We _|, na, , na, , na, , na, , na, , na, , na,
2004-12-21 Tu d|d, 78.970, 2005-03 , 77.960, 2005-06 , 76.890, 2005-09 , 75.900, 2005-12 , 74.990, 2006-03 , 74.160, 2006-06 , na,
2004-12-20 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-12-17 Fr d|d, 78.720, 2005-03 , 77.710, 2005-06 , 76.640, 2005-09 , 75.660, 2005-12 , 74.750, 2006-03 , 73.920, 2006-06 , na,
2004-12-16 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-12-15 We d|d, 78.570, 2005-03 , 77.550, 2005-06 , 76.460, 2005-09 , 75.470, 2005-12 , 74.560, 2006-03 , 73.740, 2006-06 , na,
2004-12-14 Tu d|d, 78.760, 2005-03 , 77.720, 2005-06 , 76.620, 2005-09 , 75.620, 2005-12 , 74.700, 2006-03 , 73.870, 2006-06 , na,
2004-12-13 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-12-10 Fr d|d, 79.020, 2004-12 , 77.960, 2005-03 , 76.920, 2005-06 , 75.830, 2005-09 , 74.820, 2005-12 , 73.880, 2006-03 , na,
2004-12-09 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-12-08 We _|, na, , na, , na, , na, , na, , na, , na,
2004-12-07 Tu d|d, 79.640, 2004-12 , 78.590, 2005-03 , 77.590, 2005-06 , 76.540, 2005-09 , 75.590, 2005-12 , 74.670, 2006-03 , na,
2004-12-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-12-03 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-12-02 Th d|d, 79.950, 2004-12 , 78.890, 2005-03 , 77.880, 2005-06 , 76.830, 2005-09 , 75.870, 2005-12 , 74.950, 2006-03 , na,
2004-12-01 We d|d, 79.530, 2004-12 , 78.480, 2005-03 , 77.480, 2005-06 , 76.440, 2005-09 , 75.490, 2005-12 , 74.570, 2006-03 , na,
2004-11-30 Tu d|d, 79.430, 2004-12 , 78.370, 2005-03 , 77.370, 2005-06 , 76.320, 2005-09 , 75.370, 2005-12 , 74.460, 2006-03 , na,
2004-11-29 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-11-26 Fr d|d, 80.860, 2004-12 , 79.780, 2005-03 , 78.720, 2005-06 , 77.590, 2005-09 , 76.530, 2005-12 , 75.490, 2006-03 , na,
2004-11-25 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-11-24 We d|d, 80.810, 2004-12 , 79.730, 2005-03 , 78.670, 2005-06 , 77.560, 2005-09 , 76.520, 2005-12 , 75.500, 2006-03 , na,
2004-11-23 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-11-22 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-11-19 Fr d|d, 80.610, 2004-12 , 79.540, 2005-03 , 78.490, 2005-06 , 77.410, 2005-09 , 76.400, 2005-12 , 75.380, 2006-03 , na,
2004-11-18 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-11-17 We d|d, 81.070, 2004-12 , 79.990, 2005-03 , 78.950, 2005-06 , 77.880, 2005-09 , 76.870, 2005-12 , 75.850, 2006-03 , na,
2004-11-16 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-11-15 Mo d|d, 81.180, 2004-12 , 80.100, 2005-03 , 79.050, 2005-06 , 77.960, 2005-09 , 76.940, 2005-12 , 75.910, 2006-03 , na,
2004-11-12 Fr d|d, 80.870, 2004-12 , 79.800, 2005-03 , 78.750, 2005-06 , 77.680, 2005-09 , 76.680, 2005-12 , 75.660, 2006-03 , na,
2004-11-11 Th d|d, 81.120, 2004-12 , 80.030, 2005-03 , 78.970, 2005-06 , 77.880, 2005-09 , 76.860, 2005-12 , 75.820, 2006-03 , na,
2004-11-10 We d|d, 81.120, 2004-12 , 80.030, 2005-03 , 78.970, 2005-06 , 77.880, 2005-09 , 76.860, 2005-12 , 75.820, 2006-03 , na,
2004-11-09 Tu d|d, 80.030, 2004-12 , 78.970, 2005-03 , 77.930, 2005-06 , 76.850, 2005-09 , 75.860, 2005-12 , 74.840, 2006-03 , na,
2004-11-08 Mo d|d, 79.500, 2004-12 , 78.440, 2005-03 , 77.360, 2005-06 , 76.280, 2005-09 , 75.240, 2005-12 , 74.220, 2006-03 , na,
2004-11-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-11-04 Th d|d, 79.930, 2004-12 , 78.880, 2005-03 , 77.810, 2005-06 , 76.720, 2005-09 , 75.700, 2005-12 , 74.680, 2006-03 , na,
2004-11-03 We _|, na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu d|d, 78.800, 2004-12 , 77.750, 2005-03 , 76.690, 2005-06 , 75.610, 2005-09 , 74.590, 2005-12 , 73.580, 2006-03 , na,
2004-11-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-10-29 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-10-28 Th d|d, 78.550, 2004-12 , 77.530, 2005-03 , 76.450, 2005-06 , 75.380, 2005-09 , 74.380, 2005-12 , 73.370, 2006-03 , na,
2004-10-27 We d|d, 78.760, 2004-12 , 77.740, 2005-03 , 76.650, 2005-06 , 75.580, 2005-09 , 74.580, 2005-12 , 73.560, 2006-03 , na,
2004-10-26 Tu d|d, 79.000, 2004-12 , 77.970, 2005-03 , 76.880, 2005-06 , 75.810, 2005-09 , 74.800, 2005-12 , 73.780, 2006-03 , na,
2004-10-25 Mo d|d, 79.110, 2004-12 , 78.080, 2005-03 , 76.990, 2005-06 , 75.920, 2005-09 , 74.910, 2005-12 , 73.880, 2006-03 , na,
2004-10-22 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-10-21 Th d|d, 78.730, 2004-12 , 77.710, 2005-03 , 76.690, 2005-06 , 75.660, 2005-09 , 74.650, 2005-12 , 73.620, 2006-03 , na,
2004-10-20 We _|, na, , na, , na, , na, , na, , na, , na,
2004-10-19 Tu d|d, 78.190, 2004-12 , 77.170, 2005-03 , 76.140, 2005-06 , 75.110, 2005-09 , 74.090, 2005-12 , 73.060, 2006-03 , na,
2004-10-18 Mo d|d, 78.680, 2004-12 , 77.650, 2005-03 , 76.610, 2005-06 , 75.560, 2005-09 , 74.540, 2005-12 , 73.490, 2006-03 , na,
2004-10-15 Fr d|d, 79.120, 2004-12 , 78.090, 2005-03 , 77.050, 2005-06 , 75.990, 2005-09 , 74.920, 2005-12 , 73.840, 2006-03 , na,
2004-10-14 Th d|d, 79.360, 2004-12 , 78.320, 2005-03 , 77.280, 2005-06 , 76.220, 2005-09 , 75.140, 2005-12 , 74.050, 2006-03 , na,
2004-10-13 We d|d, 78.980, 2004-12 , 77.950, 2005-03 , 76.900, 2005-06 , 75.840, 2005-09 , 74.770, 2005-12 , 73.680, 2006-03 , na,
2004-10-12 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-10-11 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-10-08 Fr d|d, 79.800, 2004-12 , 78.760, 2005-03 , 77.710, 2005-06 , 76.650, 2005-09 , 75.570, 2005-12 , 74.480, 2006-03 , na,
2004-10-07 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-10-06 We d|d, 79.790, 2004-12 , 78.740, 2005-03 , 77.670, 2005-06 , 76.590, 2005-09 , 75.500, 2005-12 , 74.390, 2006-03 , na,
2004-10-05 Tu d|d, 79.680, 2004-12 , 78.630, 2005-03 , 77.570, 2005-06 , 76.490, 2005-09 , 75.400, 2005-12 , 74.300, 2006-03 , na,
2004-10-04 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-10-01 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-09-30 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-09-29 We _|, na, , na, , na, , na, , na, , na, , na,
2004-09-28 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-09-27 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-09-24 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-09-23 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-09-22 We _|, na, , na, , na, , na, , na, , na, , na,
2004-09-21 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-09-20 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-09-16 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-09-15 We _|, na, , na, , na, , na, , na, , na, , na,
2004-09-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-09-13 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-09-10 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-09-09 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-09-08 We _|, na, , na, , na, , na, , na, , na, , na,
2004-09-07 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-09-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-09-02 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-09-01 We _|, na, , na, , na, , na, , na, , na, , na,
2004-08-31 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-08-30 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-08-27 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-08-26 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-08-25 We _|, na, , na, , na, , na, , na, , na, , na,
2004-08-24 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-08-23 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-08-20 Fr d|d, 78.690, 2004-09 , 77.640, 2004-12 , 76.590, 2005-03 , 75.530, 2005-06 , 74.400, 2005-09 , 73.260, 2005-12 , na,
2004-08-19 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-08-18 We _|, na, , na, , na, , na, , na, , na, , na,
2004-08-17 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-08-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-08-13 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-08-12 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-08-11 We _|, na, , na, , na, , na, , na, , na, , na,
2004-08-10 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-08-09 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-08-06 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-08-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-08-04 We _|, na, , na, , na, , na, , na, , na, , na,
2004-08-03 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-08-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-07-30 Fr d|d, 77.610, 2004-09 , 76.540, 2004-12 , 75.470, 2005-03 , 74.390, 2005-06 , 73.240, 2005-09 , 72.070, 2005-12 , na,
2004-07-29 Th d|d, 77.700, 2004-09 , 76.630, 2004-12 , 75.560, 2005-03 , 74.480, 2005-06 , 73.340, 2005-09 , 72.180, 2005-12 , na,
2004-07-28 We _|, na, , na, , na, , na, , na, , na, , na,
2004-07-27 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-07-26 Mo d|d, 77.400, 2004-09 , 76.340, 2004-12 , 75.290, 2005-03 , 74.230, 2005-06 , 73.110, 2005-09 , 71.980, 2005-12 , na,
2004-07-23 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-07-22 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-07-21 We d|d, 77.830, 2004-09 , 76.760, 2004-12 , 75.710, 2005-03 , 74.650, 2005-06 , 73.520, 2005-09 , 72.390, 2005-12 , na,
2004-07-20 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-07-19 Mo d|d, 78.530, 2004-09 , 77.450, 2004-12 , 76.400, 2005-03 , 75.330, 2005-06 , 74.190, 2005-09 , 73.050, 2005-12 , na,
2004-07-16 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-07-15 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-07-14 We d|d, 78.300, 2004-09 , 77.210, 2004-12 , 76.130, 2005-03 , 75.060, 2005-06 , 73.930, 2005-09 , 72.780, 2005-12 , na,
2004-07-13 Tu d|d, 78.220, 2004-09 , 77.130, 2004-12 , 76.060, 2005-03 , 74.990, 2005-06 , 73.860, 2005-09 , 72.720, 2005-12 , na,
2004-07-12 Mo d|d, 78.040, 2004-09 , 76.960, 2004-12 , 75.890, 2005-03 , 74.830, 2005-06 , 73.710, 2005-09 , 72.570, 2005-12 , na,
2004-07-09 Fr d|d, 77.520, 2004-09 , 76.450, 2004-12 , 75.410, 2005-03 , 74.350, 2005-06 , 73.230, 2005-09 , 72.090, 2005-12 , na,
2004-07-08 Th d|d, 77.570, 2004-09 , 76.490, 2004-12 , 75.440, 2005-03 , 74.380, 2005-06 , 73.250, 2005-09 , 72.120, 2005-12 , na,
2004-07-07 We d|d, 77.680, 2004-09 , 76.610, 2004-12 , 75.560, 2005-03 , 74.500, 2005-06 , 73.370, 2005-09 , 72.240, 2005-12 , na,
2004-07-06 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-07-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr d|d, 76.520, 2004-09 , 75.460, 2004-12 , 74.440, 2005-03 , 73.410, 2005-06 , 72.320, 2005-09 , 71.210, 2005-12 , na,
2004-07-01 Th d|d, 75.560, 2004-09 , 74.500, 2004-12 , 73.480, 2005-03 , 72.450, 2005-06 , 71.360, 2005-09 , 70.250, 2005-12 , na,
2004-06-30 We d|d, 74.950, 2004-09 , 73.930, 2004-12 , 72.970, 2005-03 , 72.020, 2005-06 , 71.010, 2005-09 , 69.990, 2005-12 , na,
2004-06-29 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-06-28 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-06-25 Fr d|d, 74.500, 2004-09 , 73.500, 2004-12 , 72.560, 2005-03 , 71.630, 2005-06 , 70.640, 2005-09 , 69.640, 2005-12 , na,
2004-06-24 Th d|d, 74.200, 2004-09 , 73.210, 2004-12 , 72.270, 2005-03 , 71.350, 2005-06 , 70.370, 2005-09 , 69.370, 2005-12 , na,
2004-06-23 We d|d, 73.780, 2004-09 , 72.780, 2004-12 , 71.830, 2005-03 , 70.900, 2005-06 , 69.910, 2005-09 , 68.910, 2005-12 , na,
2004-06-22 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-06-21 Mo d|d, 74.160, 2004-09 , 73.160, 2004-12 , 72.210, 2005-03 , 71.270, 2005-06 , 70.280, 2005-09 , 69.270, 2005-12 , na,
2004-06-18 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-06-17 Th d|d, 74.070, 2004-09 , 73.060, 2004-12 , 72.100, 2005-03 , 71.160, 2005-06 , 70.160, 2005-09 , 69.150, 2005-12 , na,
2004-06-16 We _|, na, , na, , na, , na, , na, , na, , na,
2004-06-15 Tu d|d, 75.350, 2004-09 , 74.340, 2004-12 , 73.370, 2005-03 , 72.430, 2005-06 , 71.420, 2005-09 , 70.400, 2005-12 , na,
2004-06-14 Mo d|d, 76.590, 2004-06 , 75.330, 2004-09 , 74.300, 2004-12 , 73.320, 2005-03 , 72.270, 2005-06 , 71.160, 2005-09 , 70.070, 2005-12
2004-06-11 Fr d|d, 76.290, 2004-06 , 75.240, 2004-09 , 74.220, 2004-12 , 73.250, 2005-03 , 72.220, 2005-06 , 71.130, 2005-09 , na,
2004-06-10 Th d|d, 76.290, 2004-06 , 75.240, 2004-09 , 74.220, 2004-12 , 73.250, 2005-03 , 72.220, 2005-06 , 71.130, 2005-09 , na,
2004-06-09 We d|d, 76.140, 2004-06 , 75.090, 2004-09 , 74.070, 2004-12 , 73.110, 2005-03 , 72.090, 2005-06 , 71.000, 2005-09 , na,
2004-06-08 Tu d|d, 76.670, 2004-06 , 75.610, 2004-09 , 74.590, 2004-12 , 73.620, 2005-03 , 72.580, 2005-06 , 71.490, 2005-09 , na,
2004-06-07 Mo d|d, 77.430, 2004-06 , 76.370, 2004-09 , 75.340, 2004-12 , 74.370, 2005-03 , 73.330, 2005-06 , 72.240, 2005-09 , na,
2004-06-04 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-06-03 Th d|d, 76.190, 2004-06 , 75.150, 2004-09 , 74.150, 2004-12 , 73.200, 2005-03 , 72.180, 2005-06 , 71.110, 2005-09 , na,
2004-06-02 We d|d, 76.360, 2004-06 , 75.320, 2004-09 , 74.310, 2004-12 , 73.330, 2005-03 , 72.290, 2005-06 , 71.190, 2005-09 , na,
2004-06-01 Tu d|d, 78.110, 2004-06 , 77.050, 2004-09 , 76.000, 2004-12 , 74.980, 2005-03 , 73.890, 2005-06 , 72.740, 2005-09 , na,
2004-05-31 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr d|d, 78.620, 2004-06 , 77.550, 2004-09 , 76.520, 2004-12 , 75.480, 2005-03 , 74.380, 2005-06 , 73.210, 2005-09 , na,
2004-05-27 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-05-26 We d|d, 78.800, 2004-06 , 77.740, 2004-09 , 76.660, 2004-12 , 75.630, 2005-03 , 74.530, 2005-06 , 73.380, 2005-09 , na,
2004-05-25 Tu d|d, 79.010, 2004-06 , 77.940, 2004-09 , 76.860, 2004-12 , 75.830, 2005-03 , 74.730, 2005-06 , 73.570, 2005-09 , na,
2004-05-24 Mo d|d, 78.520, 2004-06 , 77.450, 2004-09 , 76.360, 2004-12 , 75.320, 2005-03 , 74.220, 2005-06 , 73.050, 2005-09 , na,
2004-05-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-05-20 Th d|d, 78.080, 2004-06 , 77.030, 2004-09 , 75.890, 2004-12 , 74.700, 2005-03 , 73.470, 2005-06 , 72.180, 2005-09 , na,
2004-05-19 We d|d, 78.410, 2004-06 , 77.360, 2004-09 , 76.220, 2004-12 , 75.030, 2005-03 , 73.800, 2005-06 , 72.510, 2005-09 , na,
2004-05-18 Tu d|d, 78.080, 2004-06 , 77.000, 2004-09 , 75.840, 2004-12 , 74.630, 2005-03 , 73.370, 2005-06 , 72.060, 2005-09 , na,
2004-05-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-05-14 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-05-13 Th d|d, 78.510, 2004-06 , 77.430, 2004-09 , 76.270, 2004-12 , 75.050, 2005-03 , 73.780, 2005-06 , 72.460, 2005-09 , na,
2004-05-12 We d|d, 78.440, 2004-06 , 77.360, 2004-09 , 76.190, 2004-12 , 74.980, 2005-03 , 73.720, 2005-06 , 72.400, 2005-09 , na,
2004-05-11 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-05-10 Mo d|d, 78.720, 2004-06 , 77.630, 2004-09 , 76.460, 2004-12 , 75.240, 2005-03 , 73.970, 2005-06 , 72.650, 2005-09 , na,
2004-05-07 Fr d|d, 78.710, 2004-06 , 77.610, 2004-09 , 76.430, 2004-12 , 75.200, 2005-03 , 73.930, 2005-06 , 72.600, 2005-09 , na,
2004-05-06 Th d|d, 78.860, 2004-06 , 77.770, 2004-09 , 76.600, 2004-12 , 75.380, 2005-03 , 74.110, 2005-06 , 73.120, 2005-09 , na,
2004-05-05 We _|, na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu d|d, 79.640, 2004-06 , 78.550, 2004-09 , 77.380, 2004-12 , 76.160, 2005-03 , 74.890, 2005-06 , 73.570, 2005-09 , na,
2004-05-03 Mo d|d, 79.160, 2004-06 , 78.060, 2004-09 , 76.890, 2004-12 , 75.660, 2005-03 , 74.390, 2005-06 , 73.060, 2005-09 , na,
2004-04-30 Fr d|d, 79.180, 2004-06 , 78.080, 2004-09 , 76.910, 2004-12 , 75.680, 2005-03 , 74.410, 2005-06 , 73.080, 2005-09 , na,
2004-04-29 Th d|d, 78.910, 2004-06 , 77.820, 2004-09 , 76.650, 2004-12 , 75.510, 2005-03 , 74.240, 2005-06 , 72.910, 2005-09 , na,
2004-04-28 We d|d, 78.900, 2004-06 , 77.810, 2004-09 , 76.660, 2004-12 , 75.450, 2005-03 , 74.200, 2005-06 , 72.890, 2005-09 , na,
2004-04-27 Tu d|d, 79.830, 2004-06 , 78.740, 2004-09 , 77.590, 2004-12 , 76.400, 2005-03 , 75.160, 2005-06 , 73.870, 2005-09 , na,
2004-04-26 Mo d|d, 79.180, 2004-06 , 78.100, 2004-09 , 76.960, 2004-12 , 75.790, 2005-03 , 74.560, 2005-06 , 73.280, 2005-09 , na,
2004-04-23 Fr d|d, 79.280, 2004-06 , 78.180, 2004-09 , 77.030, 2004-12 , 75.830, 2005-03 , 74.590, 2005-06 , 73.300, 2005-09 , na,
2004-04-22 Th d|d, 79.720, 2004-06 , 78.620, 2004-09 , 77.460, 2004-12 , 76.260, 2005-03 , 75.020, 2005-06 , 73.710, 2005-09 , na,
2004-04-21 We d|d, 79.190, 2004-06 , 78.090, 2004-09 , 76.930, 2004-12 , 75.740, 2005-03 , 74.500, 2005-06 , 73.200, 2005-09 , na,
2004-04-20 Tu d|d, 79.040, 2004-06 , 77.950, 2004-09 , 76.790, 2004-12 , 75.600, 2005-03 , 74.360, 2005-06 , 73.060, 2005-09 , na,
2004-04-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-04-16 Fr d|d, 79.460, 2004-06 , 78.370, 2004-09 , 77.220, 2004-12 , 76.030, 2005-03 , 74.800, 2005-06 , 73.510, 2005-09 , na,
2004-04-15 Th d|d, 79.580, 2004-06 , 78.480, 2004-09 , 77.320, 2004-12 , 76.120, 2005-03 , 74.880, 2005-06 , 73.580, 2005-09 , na,
2004-04-14 We _|, na, , na, , na, , na, , na, , na, , na,
2004-04-13 Tu d|d, 79.800, 2004-06 , 78.730, 2004-09 , 77.610, 2004-12 , 76.450, 2005-03 , 75.250, 2005-06 , 73.990, 2005-09 , na,
2004-04-12 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-04-09 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th d|d, 80.230, 2004-06 , 79.160, 2004-09 , 78.050, 2004-12 , 76.890, 2005-03 , 75.720, 2005-06 , 74.480, 2005-09 , na,
2004-04-07 We d|d, 79.850, 2004-06 , 78.790, 2004-09 , 77.690, 2004-12 , 76.550, 2005-03 , 75.380, 2005-06 , 74.160, 2005-09 , na,
2004-04-06 Tu d|d, 79.770, 2004-06 , 78.710, 2004-09 , 77.600, 2004-12 , 76.460, 2005-03 , 75.290, 2005-06 , 74.060, 2005-09 , na,
2004-04-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-04-02 Fr d|d, 78.320, 2004-06 , 77.280, 2004-09 , 76.190, 2004-12 , 75.090, 2005-03 , 73.960, 2005-06 , 72.800, 2005-09 , na,
2004-04-01 Th d|d, 78.980, 2004-06 , 77.960, 2004-09 , 76.890, 2004-12 , 75.800, 2005-03 , 74.700, 2005-06 , 73.560, 2005-09 , na,
2004-03-31 We d|d, 79.020, 2004-06 , 77.990, 2004-09 , 76.910, 2004-12 , 75.820, 2005-03 , 74.710, 2005-06 , 73.560, 2005-09 , na,
2004-03-30 Tu d|d, 78.690, 2004-06 , 77.650, 2004-09 , 76.570, 2004-12 , 75.460, 2005-03 , 74.340, 2005-06 , 73.180, 2005-09 , na,
2004-03-29 Mo d|d, 77.850, 2004-06 , 76.810, 2004-09 , 75.730, 2004-12 , 74.630, 2005-03 , 73.510, 2005-06 , 72.360, 2005-09 , na,
2004-03-26 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-03-25 Th d|d, 77.460, 2004-06 , 76.420, 2004-09 , 75.330, 2004-12 , 74.230, 2005-03 , 73.110, 2005-06 , 71.950, 2005-09 , na,
2004-03-24 We _|, na, , na, , na, , na, , na, , na, , na,
2004-03-23 Tu d|d, 79.370, 2004-06 , 78.310, 2004-09 , 77.210, 2004-12 , 76.100, 2005-03 , 74.960, 2005-06 , 73.790, 2005-09 , na,
2004-03-22 Mo d|d, 79.380, 2004-06 , 78.320, 2004-09 , 77.220, 2004-12 , 76.110, 2005-03 , 74.970, 2005-06 , 73.790, 2005-09 , na,
2004-03-19 Fr d|d, 78.900, 2004-06 , 77.850, 2004-09 , 76.750, 2004-12 , 75.640, 2005-03 , 74.500, 2005-06 , 73.330, 2005-09 , na,
2004-03-18 Th d|d, 79.260, 2004-06 , 78.200, 2004-09 , 77.110, 2004-12 , 75.990, 2005-03 , 74.850, 2005-06 , 73.680, 2005-09 , na,
2004-03-17 We _|, na, , na, , na, , na, , na, , na, , na,
2004-03-16 Tu d|d, 79.520, 2004-06 , 78.440, 2004-09 , 77.320, 2004-12 , 76.190, 2005-03 , 75.030, 2005-06 , 73.830, 2005-09 , na,
2004-03-15 Mo d|d, 81.150, 2004-03 , 80.080, 2004-06 , 78.990, 2004-09 , 77.640, 2004-12 , 76.650, 2005-03 , 75.450, 2005-06 , na,
2004-03-12 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-03-11 Th d|d, 81.920, 2004-03 , 80.800, 2004-06 , 79.680, 2004-09 , 78.510, 2004-12 , 77.310, 2005-03 , 76.090, 2005-06 , na,
2004-03-10 We _|, na, , na, , na, , na, , na, , na, , na,
2004-03-09 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-03-08 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-03-05 Fr d|d, 84.970, 2004-03 , 83.810, 2004-06 , 82.650, 2004-09 , 81.440, 2004-12 , 80.190, 2005-03 , 78.920, 2005-06 , na,
2004-03-04 Th d|d, 83.290, 2004-03 , 82.130, 2004-06 , 80.960, 2004-09 , 79.740, 2004-12 , 78.470, 2005-03 , 77.170, 2005-06 , na,
2004-03-03 We _|, na, , na, , na, , na, , na, , na, , na,
2004-03-02 Tu d|d, 83.890, 2004-03 , 82.720, 2004-06 , 81.530, 2004-09 , 80.310, 2004-12 , 79.020, 2005-03 , 77.710, 2005-06 , na,
2004-03-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-02-27 Fr d|d, 84.280, 2004-03 , 83.110, 2004-06 , 81.940, 2004-09 , 80.720, 2004-12 , 79.440, 2005-03 , 78.130, 2005-06 , na,
2004-02-26 Th d|d, 84.350, 2004-03 , 83.170, 2004-06 , 81.980, 2004-09 , 80.740, 2004-12 , 79.440, 2005-03 , 78.130, 2005-06 , na,
2004-02-25 We _|, na, , na, , na, , na, , na, , na, , na,
2004-02-24 Tu d|d, 84.070, 2004-03 , 82.900, 2004-06 , 81.720, 2004-09 , 80.490, 2004-12 , 79.210, 2005-03 , 77.900, 2005-06 , na,
2004-02-23 Mo d|d, 83.360, 2004-03 , 82.180, 2004-06 , 81.000, 2004-09 , 79.770, 2004-12 , 78.480, 2005-03 , 77.170, 2005-06 , na,
2004-02-20 Fr d|d, 83.540, 2004-03 , 82.360, 2004-06 , 81.170, 2004-09 , 79.930, 2004-12 , 78.640, 2005-03 , 77.320, 2005-06 , na,
2004-02-19 Th d|d, 84.560, 2004-03 , 83.390, 2004-06 , 82.220, 2004-09 , 81.000, 2004-12 , 79.720, 2005-03 , 78.420, 2005-06 , na,
2004-02-18 We d|d, 84.010, 2004-03 , 82.850, 2004-06 , 81.690, 2004-09 , 80.480, 2004-12 , 79.210, 2005-03 , 77.920, 2005-06 , na,
2004-02-17 Tu d|d, 84.000, 2004-03 , 82.860, 2004-06 , 81.700, 2004-09 , 80.510, 2004-12 , 79.250, 2005-03 , 77.970, 2005-06 , na,
2004-02-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr d|d, 82.820, 2004-03 , 81.680, 2004-06 , 80.530, 2004-09 , 79.340, 2004-12 , 78.090, 2005-03 , 76.830, 2005-06 , na,
2004-02-12 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-02-11 We d|d, 82.660, 2004-03 , 81.530, 2004-06 , 80.400, 2004-09 , 79.220, 2004-12 , 77.980, 2005-03 , 76.730, 2005-06 , na,
2004-02-10 Tu d|d, 82.000, 2004-03 , 80.870, 2004-06 , 79.740, 2004-09 , 78.560, 2004-12 , 77.330, 2005-03 , 76.080, 2005-06 , na,
2004-02-09 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-02-06 Fr d|d, 80.800, 2004-03 , 79.670, 2004-06 , 78.530, 2004-09 , 77.350, 2004-12 , 76.120, 2005-03 , 74.870, 2005-06 , na,
2004-02-05 Th d|d, 80.200, 2004-03 , 79.070, 2004-06 , 77.930, 2004-09 , 76.740, 2004-12 , 75.520, 2005-03 , 74.270, 2005-06 , na,
2004-02-04 We _|, na, , na, , na, , na, , na, , na, , na,
2004-02-03 Tu d|d, 80.240, 2004-03 , 79.120, 2004-06 , 77.980, 2004-09 , 76.800, 2004-12 , 75.580, 2005-03 , 74.340, 2005-06 , na,
2004-02-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-01-30 Fr d|d, 80.240, 2004-03 , 79.110, 2004-06 , 77.970, 2004-09 , 76.790, 2004-12 , 75.560, 2005-03 , 74.320, 2005-06 , na,
2004-01-29 Th d|d, 80.090, 2004-03 , 78.960, 2004-06 , 77.820, 2004-09 , 76.640, 2004-12 , 75.410, 2005-03 , 74.170, 2005-06 , na,
2004-01-28 We _|, na, , na, , na, , na, , na, , na, , na,
2004-01-27 Tu d|d, 81.700, 2004-03 , 80.580, 2004-06 , 79.440, 2004-09 , 78.270, 2004-12 , 77.050, 2005-03 , 75.820, 2005-06 , na,
2004-01-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-01-23 Fr d|d, 81.520, 2004-03 , 80.390, 2004-06 , 79.250, 2004-09 , 78.070, 2004-12 , 76.850, 2005-03 , 75.600, 2005-06 , na,
2004-01-22 Th d|d, 82.030, 2004-03 , 80.900, 2004-06 , 79.760, 2004-09 , 78.580, 2004-12 , 77.360, 2005-03 , 76.110, 2005-06 , na,
2004-01-21 We _|, na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tu d|d, 81.440, 2004-03 , 80.310, 2004-06 , 79.170, 2004-09 , 77.990, 2004-12 , 76.770, 2005-03 , 75.530, 2005-06 , na,
2004-01-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr d|d, 80.830, 2004-03 , 79.710, 2004-06 , 78.580, 2004-09 , 77.400, 2004-12 , 76.190, 2005-03 , 74.950, 2005-06 , na,
2004-01-15 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-01-14 We d|d, 81.550, 2004-03 , 80.420, 2004-06 , 79.280, 2004-09 , 78.100, 2004-12 , 76.880, 2005-03 , 75.640, 2005-06 , na,
2004-01-13 Tu d|d, 81.830, 2004-03 , 80.700, 2004-06 , 79.560, 2004-09 , 78.370, 2004-12 , 77.150, 2005-03 , 75.910, 2005-06 , na,
2004-01-12 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr d|d, 81.840, 2004-03 , 80.700, 2004-06 , 79.560, 2004-09 , 78.370, 2004-12 , 77.150, 2005-03 , 75.910, 2005-06 , na,
2004-01-08 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-01-07 We d|d, 80.740, 2004-03 , 79.620, 2004-06 , 78.440, 2004-09 , 77.230, 2004-12 , 75.990, 2005-03 , 74.770, 2005-06 , na,
2004-01-06 Tu d|d, 80.900, 2004-03 , 79.770, 2004-06 , 78.600, 2004-09 , 77.380, 2004-12 , 76.150, 2005-03 , 74.920, 2005-06 , na,
2004-01-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-01-02 Fr d|d, 80.290, 2004-03 , 79.190, 2004-06 , 78.040, 2004-09 , 76.850, 2004-12 , 75.640, 2005-03 , 74.440, 2005-06 , na,
2004-01-01 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-12-31 We _|, na, , na, , na, , na, , na, , na, , na,
2003-12-30 Tu d|d, 79.290, 2004-03 , 78.200, 2004-06 , 77.070, 2004-09 , 75.890, 2004-12 , 74.700, 2005-03 , 73.510, 2005-06 , na,
2003-12-29 Mo d|d, 78.610, 2004-03 , 77.520, 2004-06 , 76.390, 2004-09 , 75.220, 2004-12 , 74.030, 2005-03 , 72.850, 2005-06 , na,
2003-12-26 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-12-25 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-12-24 We _|, na, , na, , na, , na, , na, , na, , na,
2003-12-23 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mo d|d, 77.840, 2004-03 , 76.760, 2004-06 , 75.620, 2004-09 , 74.450, 2004-12 , 73.250, 2005-03 , 72.070, 2005-06 , na,
2003-12-19 Fr d|d, 78.360, 2004-03 , 77.270, 2004-06 , 76.130, 2004-09 , 74.950, 2004-12 , 73.750, 2005-03 , 72.560, 2005-06 , na,
2003-12-18 Th d|d, 78.790, 2004-03 , 77.700, 2004-06 , 76.560, 2004-09 , 75.380, 2004-12 , 74.180, 2005-03 , 72.990, 2005-06 , na,
2003-12-17 We _|, na, , na, , na, , na, , na, , na, , na,
2003-12-16 Tu d|d, 78.810, 2004-03 , 77.730, 2004-06 , 76.590, 2004-09 , 75.410, 2004-12 , 74.210, 2005-03 , 73.020, 2005-06 , na,
2003-12-15 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-12-12 Fr d|d, 80.050, 2003-12 , 78.970, 2004-03 , 77.890, 2004-06 , 76.760, 2004-09 , 75.590, 2004-12 , 74.400, 2005-03 , na,
2003-12-11 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-12-10 We d|d, 80.050, 2003-12 , 78.970, 2004-03 , 77.880, 2004-06 , 76.740, 2004-09 , 75.570, 2004-12 , 74.370, 2005-03 , na,
2003-12-09 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-12-08 Mo d|d, 79.420, 2003-12 , 78.360, 2004-03 , 77.300, 2004-06 , 76.180, 2004-09 , 75.030, 2004-12 , 73.850, 2005-03 , na,
2003-12-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-12-04 Th d|d, 79.410, 2003-12 , 78.340, 2004-03 , 77.270, 2004-06 , 76.150, 2004-09 , 74.980, 2004-12 , 73.800, 2005-03 , na,
2003-12-03 We d|d, 79.460, 2003-12 , 78.390, 2004-03 , 77.310, 2004-06 , 76.190, 2004-09 , 75.030, 2004-12 , 73.850, 2005-03 , na,
2003-12-02 Tu d|d, 79.250, 2003-12 , 78.190, 2004-03 , 77.120, 2004-06 , 76.010, 2004-09 , 74.850, 2004-12 , 73.670, 2005-03 , na,
2003-12-01 Mo d|d, 79.510, 2003-12 , 78.430, 2004-03 , 77.360, 2004-06 , 76.230, 2004-09 , 75.070, 2004-12 , 73.880, 2005-03 , na,
2003-11-28 Fr d|d, 79.110, 2003-12 , 78.050, 2004-03 , 76.990, 2004-06 , 75.880, 2004-09 , 74.720, 2004-12 , 73.550, 2005-03 , na,
2003-11-27 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-11-26 We d|d, 78.680, 2003-12 , 77.620, 2004-03 , 76.560, 2004-06 , 75.460, 2004-09 , 74.310, 2004-12 , 73.140, 2005-03 , na,
2003-11-25 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-11-24 Mo d|d, 78.290, 2003-12 , 77.240, 2004-03 , 76.180, 2004-06 , 75.070, 2004-09 , 73.920, 2004-12 , 72.750, 2005-03 , na,
2003-11-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-11-20 Th d|d, 78.410, 2003-12 , 77.350, 2004-03 , 76.280, 2004-06 , 75.170, 2004-09 , 74.020, 2004-12 , 72.850, 2005-03 , na,
2003-11-19 We d|d, 78.570, 2003-12 , 77.500, 2004-03 , 76.440, 2004-06 , 75.320, 2004-09 , 74.160, 2004-12 , 72.990, 2005-03 , na,
2003-11-18 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-11-17 Mo d|d, 77.250, 2003-12 , 76.200, 2004-03 , 75.160, 2004-06 , 74.060, 2004-09 , 72.930, 2004-12 , 71.770, 2005-03 , na,
2003-11-14 Fr d|d, 77.680, 2003-12 , 76.640, 2004-03 , 75.600, 2004-06 , 74.500, 2004-09 , 73.370, 2004-12 , 72.220, 2005-03 , na,
2003-11-13 Th d|d, 77.470, 2003-12 , 76.430, 2004-03 , 75.390, 2004-06 , 74.300, 2004-09 , 73.170, 2004-12 , 72.020, 2005-03 , na,
2003-11-12 We _|, na, , na, , na, , na, , na, , na, , na,
2003-11-11 Tu d|d, 77.220, 2003-12 , 76.180, 2004-03 , 75.140, 2004-06 , 74.050, 2004-09 , 72.920, 2004-12 , 71.770, 2005-03 , na,
2003-11-10 Mo d|d, 77.220, 2003-12 , 76.180, 2004-03 , 75.140, 2004-06 , 74.050, 2004-09 , 72.920, 2004-12 , 71.770, 2005-03 , na,
2003-11-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-11-06 Th d|d, 77.460, 2003-12 , 76.430, 2004-03 , 75.400, 2004-06 , 74.320, 2004-09 , 73.200, 2004-12 , 72.070, 2005-03 , na,
2003-11-05 We _|, na, , na, , na, , na, , na, , na, , na,
2003-11-04 Tu d|d, 76.640, 2003-12 , 75.660, 2004-03 , 74.680, 2004-06 , 73.650, 2004-09 , 72.590, 2004-12 , 71.510, 2005-03 , na,
2003-11-03 Mo d|d, 77.300, 2003-12 , 76.310, 2004-03 , 75.310, 2004-06 , 74.270, 2004-09 , 73.180, 2004-12 , 72.090, 2005-03 , na,
2003-10-31 Fr d|d, 77.400, 2003-12 , 76.420, 2004-03 , 75.440, 2004-06 , 74.400, 2004-09 , 73.330, 2004-12 , 72.250, 2005-03 , na,
2003-10-30 Th d|d, 76.090, 2003-12 , 75.120, 2004-03 , 74.160, 2004-06 , 73.140, 2004-09 , 72.080, 2004-12 , 71.020, 2005-03 , na,
2003-10-29 We d|d, 75.770, 2003-12 , 74.810, 2004-03 , 73.850, 2004-06 , 72.850, 2004-09 , 71.820, 2004-12 , 70.760, 2005-03 , na,
2003-10-28 Tu d|d, 75.970, 2003-12 , 75.010, 2004-03 , 74.050, 2004-06 , 73.050, 2004-09 , 72.010, 2004-12 , 70.960, 2005-03 , na,
2003-10-27 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-10-24 Fr d|d, 76.070, 2003-12 , 75.110, 2004-03 , 74.150, 2004-06 , 73.150, 2004-09 , 72.120, 2004-12 , 71.060, 2005-03 , na,
2003-10-23 Th d|d, 76.270, 2003-12 , 75.310, 2004-03 , 74.350, 2004-06 , 73.350, 2004-09 , 72.310, 2004-12 , 71.250, 2005-03 , na,
2003-10-22 We _|, na, , na, , na, , na, , na, , na, , na,
2003-10-21 Tu d|d, 76.050, 2003-12 , 75.100, 2004-03 , 74.150, 2004-06 , 73.160, 2004-09 , 72.130, 2004-12 , 71.080, 2005-03 , na,
2003-10-20 Mo d|d, 75.700, 2003-12 , 74.760, 2004-03 , 73.820, 2004-06 , 72.840, 2004-09 , 71.820, 2004-12 , 70.770, 2005-03 , na,
2003-10-17 Fr d|d, 75.160, 2003-12 , 74.220, 2004-03 , 73.290, 2004-06 , 72.320, 2004-09 , 71.310, 2004-12 , 70.280, 2005-03 , na,
2003-10-16 Th d|d, 75.120, 2003-12 , 74.180, 2004-03 , 73.250, 2004-06 , 72.270, 2004-09 , 71.260, 2004-12 , 70.220, 2005-03 , na,
2003-10-15 We d|d, 74.880, 2003-12 , 73.950, 2004-03 , 73.020, 2004-06 , 72.040, 2004-09 , 71.030, 2004-12 , 70.000, 2005-03 , na,
2003-10-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-10-13 Mo _|d, na, , na, , na, , na, , na, , na, , na,
2003-10-10 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-10-09 Th d|d, 74.630, 2003-12 , 73.710, 2004-03 , 72.790, 2004-06 , 71.840, 2004-09 , 70.840, 2004-12 , 69.830, 2005-03 , na,
2003-10-08 We d|d, 74.890, 2003-12 , 73.970, 2004-03 , 73.060, 2004-06 , 72.110, 2004-09 , 71.130, 2004-12 , 70.130, 2005-03 , na,
2003-10-07 Tu d|d, 75.200, 2003-12 , 74.280, 2004-03 , 73.360, 2004-06 , 72.410, 2004-09 , 71.430, 2004-12 , 70.420, 2005-03 , na,
2003-10-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-10-03 Fr d|d, 74.520, 2003-12 , 73.600, 2004-03 , 72.690, 2004-06 , 71.750, 2004-09 , 70.770, 2004-12 , 69.760, 2005-03 , na,
2003-10-02 Th d|d, 75.230, 2003-12 , 74.320, 2004-03 , 73.410, 2004-06 , 72.490, 2004-09 , 71.530, 2004-12 , 70.540, 2005-03 , na,
2003-10-01 We d|d, 75.210, 2003-12 , 74.300, 2004-03 , 73.390, 2004-06 , 72.470, 2004-09 , 71.510, 2004-12 , 70.530, 2005-03 , na,
2003-09-30 Tu d|d, 74.990, 2003-12 , 74.080, 2004-03 , 73.180, 2004-06 , 72.260, 2004-09 , 71.310, 2004-12 , 70.330, 2005-03 , na,
2003-09-29 Mo d|d, 74.260, 2003-12 , 73.360, 2004-03 , 72.450, 2004-06 , 71.490, 2004-09 , 70.510, 2004-12 , 69.540, 2005-03 , na,
2003-09-26 Fr d|d, 74.650, 2003-12 , 73.740, 2004-03 , 72.820, 2004-06 , 71.850, 2004-09 , 70.860, 2004-12 , 69.880, 2005-03 , na,
2003-09-25 Th d|d, 75.230, 2003-12 , 74.320, 2004-03 , 73.400, 2004-06 , 72.430, 2004-09 , 71.440, 2004-12 , 70.450, 2005-03 , na,
2003-09-24 We _|, na, , na, , na, , na, , na, , na, , na,
2003-09-23 Tu d|d, 75.010, 2003-12 , 74.100, 2004-03 , 73.180, 2004-06 , 72.210, 2004-09 , 71.220, 2004-12 , 70.240, 2005-03 , na,
2003-09-22 Mo d|d, 75.300, 2003-12 , 74.390, 2004-03 , 73.470, 2004-06 , 72.500, 2004-09 , 71.510, 2004-12 , 70.520, 2005-03 , na,
2003-09-19 Fr d|d, 75.980, 2003-12 , 75.060, 2004-03 , 74.130, 2004-06 , 73.150, 2004-09 , 72.140, 2004-12 , 71.150, 2005-03 , na,
2003-09-18 Th d|d, 75.970, 2003-12 , 75.050, 2004-03 , 74.110, 2004-06 , 73.110, 2004-09 , 72.100, 2004-12 , 71.100, 2005-03 , na,
2003-09-17 We d|d, 76.450, 2003-12 , 75.530, 2004-03 , 74.590, 2004-06 , 73.600, 2004-09 , 72.590, 2004-12 , 71.590, 2005-03 , na,
2003-09-16 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-09-15 Mo d|d, 77.980, 2003-09 , 77.320, 2003-12 , 76.380, 2004-03 , 75.430, 2004-06 , 74.430, 2004-09 , 73.410, 2004-12 , 72.390, 2005-03
2003-09-12 Fr d|d, 77.660, 2003-09 , 76.720, 2003-12 , 75.780, 2004-03 , 74.840, 2004-06 , 73.840, 2004-09 , 72.820, 2004-12 , na,
2003-09-11 Th d|d, 77.210, 2003-09 , 76.260, 2003-12 , 75.320, 2004-03 , 74.370, 2004-06 , 73.360, 2004-09 , 72.340, 2004-12 , na,
2003-09-10 We _|, na, , na, , na, , na, , na, , na, , na,
2003-09-09 Tu d|d, 76.900, 2003-09 , 75.960, 2003-12 , 75.040, 2004-03 , 74.100, 2004-06 , 73.110, 2004-09 , 72.100, 2004-12 , na,
2003-09-08 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-09-05 Fr d|d, 75.580, 2003-09 , 74.670, 2003-12 , 73.750, 2004-03 , 72.810, 2004-06 , 71.820, 2004-09 , 70.820, 2004-12 , na,
2003-09-04 Th d|d, 74.720, 2003-09 , 73.830, 2003-12 , 72.930, 2004-03 , 72.000, 2004-06 , 71.030, 2004-09 , 70.040, 2004-12 , na,
2003-09-03 We d|d, 74.240, 2003-09 , 73.350, 2003-12 , 72.460, 2004-03 , 71.540, 2004-06 , 70.580, 2004-09 , 69.590, 2004-12 , na,
2003-09-02 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-09-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-08-29 Fr d|d, 75.470, 2003-09 , 74.580, 2003-12 , 73.690, 2004-03 , 72.780, 2004-06 , 71.810, 2004-09 , 70.830, 2004-12 , na,
2003-08-28 Th d|d, 75.140, 2003-09 , 74.250, 2003-12 , 73.340, 2004-03 , 72.410, 2004-06 , 71.430, 2004-09 , 70.430, 2004-12 , na,
2003-08-27 We d|d, 74.910, 2003-09 , 74.010, 2003-12 , 73.100, 2004-03 , 72.180, 2004-06 , 71.200, 2004-09 , 70.200, 2004-12 , na,
2003-08-26 Tu d|d, 75.320, 2003-09 , 74.410, 2003-12 , 73.490, 2004-03 , 72.550, 2004-06 , 71.560, 2004-09 , 70.550, 2004-12 , na,
2003-08-25 Mo d|d, 76.200, 2003-09 , 75.280, 2003-12 , 74.360, 2004-03 , 73.410, 2004-06 , 72.420, 2004-09 , 71.410, 2004-12 , na,
2003-08-22 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-08-21 Th d|d, 76.730, 2003-09 , 75.810, 2003-12 , 74.880, 2004-03 , 73.930, 2004-06 , 72.930, 2004-09 , 71.910, 2004-12 , na,
2003-08-20 We d|d, 77.790, 2003-09 , 76.870, 2003-12 , 75.940, 2004-03 , 74.990, 2004-06 , 73.990, 2004-09 , 72.980, 2004-12 , na,
2003-08-19 Tu d|d, 77.390, 2003-09 , 76.470, 2003-12 , 75.530, 2004-03 , 74.590, 2004-06 , 73.590, 2004-09 , 72.580, 2004-12 , na,
2003-08-18 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-08-15 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-08-14 Th d|d, 77.850, 2003-09 , 76.930, 2003-12 , 75.990, 2004-03 , 75.030, 2004-06 , 74.020, 2004-09 , 73.000, 2004-12 , na,
2003-08-13 We _|, na, , na, , na, , na, , na, , na, , na,
2003-08-12 Tu d|d, 77.740, 2003-09 , 76.830, 2003-12 , 75.910, 2004-03 , 74.970, 2004-06 , 73.980, 2004-09 , 72.960, 2004-12 , na,
2003-08-11 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-08-08 Fr d|d, 77.240, 2003-09 , 76.360, 2003-12 , 75.450, 2004-03 , 74.530, 2004-06 , 73.560, 2004-09 , 72.580, 2004-12 , na,
2003-08-07 Th d|d, 77.160, 2003-09 , 76.270, 2003-12 , 75.360, 2004-03 , 74.440, 2004-06 , 73.470, 2004-09 , 72.490, 2004-12 , na,
2003-08-06 We d|d, 77.540, 2003-09 , 76.640, 2003-12 , 75.730, 2004-03 , 74.800, 2004-06 , 73.820, 2004-09 , 72.820, 2004-12 , na,
2003-08-05 Tu d|d, 77.080, 2003-09 , 76.180, 2003-12 , 75.270, 2004-03 , 74.340, 2004-06 , 73.370, 2004-09 , 72.380, 2004-12 , na,
2003-08-04 Mo d|d, 77.240, 2003-09 , 76.340, 2003-12 , 75.420, 2004-03 , 74.500, 2004-06 , 73.520, 2004-09 , 72.520, 2004-12 , na,
2003-08-01 Fr d|d, 77.780, 2003-09 , 76.880, 2003-12 , 75.970, 2004-03 , 75.040, 2004-06 , 74.060, 2004-09 , 73.070, 2004-12 , na,
2003-07-31 Th d|d, 77.670, 2003-09 , 76.790, 2003-12 , 75.900, 2004-03 , 75.030, 2004-06 , 74.120, 2004-09 , 73.200, 2004-12 , na,
2003-07-30 We _|, na, , na, , na, , na, , na, , na, , na,
2003-07-29 Tu d|d, 79.120, 2003-09 , 78.230, 2003-12 , 77.350, 2004-03 , 76.470, 2004-06 , 75.570, 2004-09 , 74.650, 2004-12 , na,
2003-07-28 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-07-25 Fr d|d, 78.370, 2003-09 , 77.490, 2003-12 , 76.620, 2004-03 , 75.750, 2004-06 , 74.860, 2004-09 , 73.950, 2004-12 , na,
2003-07-24 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-07-23 We d|d, 77.990, 2003-09 , 77.110, 2003-12 , 76.240, 2004-03 , 75.370, 2004-06 , 74.470, 2004-09 , 73.570, 2004-12 , na,
2003-07-22 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-07-21 Mo d|d, 76.780, 2003-09 , 75.910, 2003-12 , 75.040, 2004-03 , 74.180, 2004-06 , 73.290, 2004-09 , 72.390, 2004-12 , na,
2003-07-18 Fr d|d, 76.050, 2003-09 , 75.180, 2003-12 , 74.320, 2004-03 , 73.460, 2004-06 , 72.570, 2004-09 , 71.680, 2004-12 , na,
2003-07-17 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-07-16 We d|d, 76.830, 2003-09 , 75.950, 2003-12 , 75.080, 2004-03 , 74.210, 2004-06 , 73.310, 2004-09 , 72.400, 2004-12 , na,
2003-07-15 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-07-14 Mo d|d, 76.980, 2003-09 , 76.110, 2003-12 , 75.240, 2004-03 , 74.370, 2004-06 , 73.480, 2004-09 , 72.570, 2004-12 , na,
2003-07-11 Fr d|d, 77.100, 2003-09 , 76.220, 2003-12 , 75.350, 2004-03 , 74.490, 2004-06 , 73.590, 2004-09 , 72.690, 2004-12 , na,
2003-07-10 Th d|d, 76.780, 2003-09 , 75.900, 2003-12 , 75.030, 2004-03 , 74.170, 2004-06 , 73.270, 2004-09 , 72.370, 2004-12 , na,
2003-07-09 We d|d, 76.670, 2003-09 , 75.800, 2003-12 , 74.930, 2004-03 , 74.060, 2004-06 , 73.170, 2004-09 , 72.260, 2004-12 , na,
2003-07-08 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-07-07 Mo d|d, 79.430, 2003-09 , 78.560, 2003-12 , 77.680, 2004-03 , 76.820, 2004-06 , 75.920, 2004-09 , 75.010, 2004-12 , na,
2003-07-04 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-07-03 Th d|d, 79.850, 2003-09 , 78.970, 2003-12 , 78.100, 2004-03 , 77.230, 2004-06 , 76.330, 2004-09 , 75.420, 2004-12 , na,
2003-07-02 We d|d, 79.700, 2003-09 , 78.830, 2003-12 , 77.950, 2004-03 , 77.090, 2004-06 , 76.190, 2004-09 , 75.280, 2004-12 , na,
2003-07-01 Tu d|d, 80.110, 2003-09 , 79.230, 2003-12 , 78.360, 2004-03 , 77.490, 2004-06 , 76.590, 2004-09 , 75.680, 2004-12 , na,
2003-06-30 Mo d|d, 79.750, 2003-09 , 78.890, 2003-12 , 78.030, 2004-03 , 77.160, 2004-06 , 76.260, 2004-09 , 75.320, 2004-12 , na,
2003-06-27 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-06-26 Th d|d, 78.620, 2003-09 , 77.760, 2003-12 , 76.910, 2004-03 , 76.040, 2004-06 , 75.150, 2004-09 , 74.210, 2004-12 , na,
2003-06-25 We d|d, 78.040, 2003-09 , 77.200, 2003-12 , 76.360, 2004-03 , 75.500, 2004-06 , 74.620, 2004-09 , 73.700, 2004-12 , na,
2003-06-24 Tu d|d, 77.380, 2003-09 , 76.530, 2003-12 , 75.700, 2004-03 , 74.850, 2004-06 , 73.960, 2004-09 , 73.040, 2004-12 , na,
2003-06-23 Mo d|d, 77.260, 2003-09 , 76.420, 2003-12 , 75.580, 2004-03 , 74.730, 2004-06 , 73.850, 2004-09 , 72.940, 2004-12 , na,
2003-06-20 Fr d|d, 78.110, 2003-09 , 77.260, 2003-12 , 76.420, 2004-03 , 75.560, 2004-06 , 74.670, 2004-09 , 73.750, 2004-12 , na,
2003-06-19 Th d|d, 78.530, 2003-09 , 77.680, 2003-12 , 76.840, 2004-03 , 75.980, 2004-06 , 75.090, 2004-09 , 74.160, 2004-12 , na,
2003-06-18 We _|, na, , na, , na, , na, , na, , na, , na,
2003-06-17 Tu d|d, 78.290, 2003-09 , 77.440, 2003-12 , 76.600, 2004-03 , 75.750, 2004-06 , 74.860, 2004-09 , 73.940, 2004-12 , na,
2003-06-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-06-13 Fr d|d, 78.420, 2003-06 , 77.540, 2003-09 , 76.690, 2003-12 , 75.850, 2004-03 , 74.990, 2004-06 , 74.100, 2004-09 , na,
2003-06-12 Th d|d, 78.170, 2003-06 , 77.290, 2003-09 , 76.430, 2003-12 , 75.590, 2004-03 , 74.730, 2004-06 , 73.830, 2004-09 , na,
2003-06-11 We d|d, 78.130, 2003-06 , 77.250, 2003-09 , 76.390, 2003-12 , 75.550, 2004-03 , 74.690, 2004-06 , 73.790, 2004-09 , na,
2003-06-10 Tu d|d, 77.390, 2003-06 , 76.510, 2003-09 , 75.670, 2003-12 , 74.840, 2004-03 , 73.990, 2004-06 , 73.110, 2004-09 , na,
2003-06-09 Mo d|d, 77.470, 2003-06 , 76.580, 2003-09 , 75.730, 2003-12 , 74.890, 2004-03 , 74.030, 2004-06 , 73.140, 2004-09 , na,
2003-06-06 Fr d|d, 78.240, 2003-06 , 77.330, 2003-09 , 76.460, 2003-12 , 75.600, 2004-03 , 74.730, 2004-06 , 73.810, 2004-09 , na,
2003-06-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-06-04 We _|, na, , na, , na, , na, , na, , na, , na,
2003-06-03 Tu d|d, 78.490, 2003-06 , 77.570, 2003-09 , 76.690, 2003-12 , 75.820, 2004-03 , 74.930, 2004-06 , 74.010, 2004-09 , na,
2003-06-02 Mo d|d, 77.810, 2003-06 , 76.910, 2003-09 , 76.010, 2003-12 , 75.110, 2004-03 , 74.200, 2004-06 , 73.230, 2004-09 , na,
2003-05-30 Fr d|d, 77.880, 2003-06 , 76.990, 2003-09 , 76.100, 2003-12 , 75.220, 2004-03 , 74.330, 2004-06 , 73.400, 2004-09 , na,
2003-05-29 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-05-28 We d|d, 77.010, 2003-06 , 76.120, 2003-09 , 75.250, 2003-12 , 74.380, 2004-03 , 73.490, 2004-06 , 72.560, 2004-09 , na,
2003-05-27 Tu d|d, 76.690, 2003-06 , 75.810, 2003-09 , 74.940, 2003-12 , 74.090, 2004-03 , 73.210, 2004-06 , 72.300, 2004-09 , na,
2003-05-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-05-23 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-05-22 Th d|d, 76.840, 2003-06 , 75.960, 2003-09 , 75.100, 2003-12 , 74.240, 2004-03 , 73.370, 2004-06 , 72.450, 2004-09 , na,
2003-05-21 We d|d, 76.600, 2003-06 , 75.740, 2003-09 , 74.880, 2003-12 , 74.040, 2004-03 , 73.170, 2004-06 , 72.270, 2004-09 , na,
2003-05-20 Tu d|d, 76.550, 2003-06 , 75.690, 2003-09 , 74.840, 2003-12 , 74.000, 2004-03 , 73.140, 2004-06 , 72.240, 2004-09 , na,
2003-05-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-05-16 Fr d|d, 75.260, 2003-06 , 74.400, 2003-09 , 73.550, 2003-12 , 72.690, 2004-03 , 71.810, 2004-06 , 70.890, 2004-09 , na,
2003-05-15 Th d|d, 74.370, 2003-06 , 73.520, 2003-09 , 72.670, 2003-12 , 71.820, 2004-03 , 70.950, 2004-06 , 70.040, 2004-09 , na,
2003-05-14 We d|d, 74.930, 2003-06 , 74.080, 2003-09 , 73.240, 2003-12 , 72.390, 2004-03 , 71.520, 2004-06 , 70.610, 2004-09 , na,
2003-05-13 Tu d|d, 75.230, 2003-06 , 74.390, 2003-09 , 73.550, 2003-12 , 72.710, 2004-03 , 71.850, 2004-06 , 70.950, 2004-09 , na,
2003-05-12 Mo d|d, 75.630, 2003-06 , 74.780, 2003-09 , 73.940, 2003-12 , 73.070, 2004-03 , 72.170, 2004-06 , 71.220, 2004-09 , na,
2003-05-09 Fr d|d, 75.320, 2003-06 , 74.480, 2003-09 , 73.630, 2003-12 , 72.760, 2004-03 , 71.860, 2004-06 , 70.900, 2004-09 , na,
2003-05-08 Th d|d, 74.900, 2003-06 , 74.080, 2003-09 , 73.240, 2003-12 , 72.390, 2004-03 , 71.500, 2004-06 , 70.560, 2004-09 , na,
2003-05-07 We d|d, 73.830, 2003-06 , 73.010, 2003-09 , 72.190, 2003-12 , 71.340, 2004-03 , 70.470, 2004-06 , 69.540, 2004-09 , na,
2003-05-06 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-05-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr d|d, 74.530, 2003-06 , 73.690, 2003-09 , 72.840, 2003-12 , 71.970, 2004-03 , 71.080, 2004-06 , 70.120, 2004-09 , na,
2003-05-01 Th d|d, 74.390, 2003-06 , 73.570, 2003-09 , 72.730, 2003-12 , 71.880, 2004-03 , 71.000, 2004-06 , 70.060, 2004-09 , na,
2003-04-30 We d|d, 74.110, 2003-06 , 73.290, 2003-09 , 72.450, 2003-12 , 71.600, 2004-03 , 70.710, 2004-06 , 69.770, 2004-09 , na,
2003-04-29 Tu d|d, 74.080, 2003-06 , 73.250, 2003-09 , 72.400, 2003-12 , 71.540, 2004-03 , 70.650, 2004-06 , 69.710, 2004-09 , na,
2003-04-28 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-04-25 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-04-24 Th d|d, 73.770, 2003-06 , 72.940, 2003-09 , 72.100, 2003-12 , 71.240, 2004-03 , 70.350, 2004-06 , 69.400, 2004-09 , na,
2003-04-23 We d|d, 74.020, 2003-06 , 73.190, 2003-09 , 72.350, 2003-12 , 71.480, 2004-03 , 70.590, 2004-06 , 69.640, 2004-09 , na,
2003-04-22 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-04-21 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-04-18 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-04-17 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-04-16 We _|, na, , na, , na, , na, , na, , na, , na,
2003-04-15 Tu d|d, 72.400, 2003-06 , 71.570, 2003-09 , 70.730, 2003-12 , 69.880, 2004-03 , 68.990, 2004-06 , 68.050, 2004-09 , na,
2003-04-14 Mo d|d, 72.070, 2003-06 , 71.260, 2003-09 , 70.440, 2003-12 , 69.600, 2004-03 , 68.730, 2004-06 , 67.800, 2004-09 , na,
2003-04-11 Fr d|d, 72.410, 2003-06 , 71.590, 2003-09 , 70.770, 2003-12 , 69.920, 2004-03 , 69.050, 2004-06 , 68.120, 2004-09 , na,
2003-04-10 Th d|d, 71.880, 2003-06 , 71.070, 2003-09 , 70.260, 2003-12 , 69.420, 2004-03 , 68.560, 2004-06 , 67.640, 2004-09 , na,
2003-04-09 We _|, na, , na, , na, , na, , na, , na, , na,
2003-04-08 Tu d|d, 71.360, 2003-06 , 70.550, 2003-09 , 69.730, 2003-12 , 68.900, 2004-03 , 68.040, 2004-06 , 67.120, 2004-09 , na,
2003-04-07 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-04-04 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-04-03 Th d|d, 71.180, 2003-06 , 70.370, 2003-09 , 69.560, 2003-12 , 68.720, 2004-03 , 67.860, 2004-06 , 66.950, 2004-09 , na,
2003-04-02 We d|d, 70.870, 2003-06 , 70.060, 2003-09 , 69.250, 2003-12 , 68.430, 2004-03 , 67.570, 2004-06 , 66.660, 2004-09 , na,
|