CME_currencies Data | Australian Dollar/Canadian dollar | Chicago Mercantile Exchange - IMM Currency Derivatives , . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
CME Groups
CME
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929	(br) Brazilian Real . 42270	(nb) British Pound . 8101	(cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404	(ec) Euro . 33057	() European style Euro . 2542	(ect) Euro currency TRAKR . 594
(fr) French Franc . 12105	(jy) Japanese Yen . 18748	() European style Japan . 0	(cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985	(m6) M-Peso reciprocals . 113	(plz) Polish zloty . 4985	(mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068	(ra) South African Rand . 48679	(sf) Swiss Franc . 18427	(ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0	(usx) CME Index . 6523	(ead) EURO FX/Australian d . 6517	(ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526	(esk) Euro/Swedish Krona . 6526	(ecz) Euro/Czech koruna . 4985	(ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985	(ua) Euro/SF AON . 738	(ue) Euro/BP AON . 738	(uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513	(ajy) Australian Dollar/Ja . 6517	(ane) Australian Dollar/Ne . 6517	(cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943	(j7) E-MINI Japanese Yen . 7121	(nok) U S Dollar/Norwegian . 6526	(pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517	(rf) EURO FX/Swiss franc . 20593	(rp) EURO FX/British poun . 20593	(ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593	(sjy) Swiss franc/Japanese . 6517	(unk) Norwegian Krone AON . 975	(sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975	() Brazil Real weekly o . 0	() DM weekly options . 0	() Yen weekly options . 0
() Swiss Franc weekly o . 0	() Eurodollar 1 year op . 0	() Eurodollar 2 year op . 0	() Eurodollar 5 year op . 0
Frequency :
Day
End of ...
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Australian Dollar/Canadian dollar.
Column ( 1) Australian Dollar/Canadian dollar maturity 1. Nearest maturity . Number of observations : 894
Column ( 2) Australian Dollar/Canadian dollar maturity 2. 2nd maturity . Number of observations : 895
Column ( 3) Australian Dollar/Canadian dollar maturity 3. 3rd maturity . Number of observations : 895
Column ( 4) Australian Dollar/Canadian dollar maturity 4. 4th maturity . Number of observations : 895
Column ( 5) Australian Dollar/Canadian dollar maturity 5. 5th maturity . Number of observations : 895
Column ( 6) Australian Dollar/Canadian dollar maturity 6. 6th maturity . Number of observations : 895
Column ( 7) Australian Dollar/Canadian dollar maturity 7. 7th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am
Australian Dollar/Canadian dollar . Futures . Settlement Price
                    , Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,
                    , dian dollar            ,, dian dollar            ,, dian dollar            ,, dian dollar            ,, dian dollar            ,, dian dollar            ,, dian dollar            ,
                    , Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,
                    , dian dollar1st         ,, dian dollar2nd         ,, dian dollar3rd         ,, dian dollar4th         ,, dian dollar5th         ,, dian dollar6th         ,, dian dollar7th         ,
                    , Australian Dollar/Cana ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , dian dollar; Nearest   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Jun.2004 to Sep.24.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-02-20 Fr    d|d,          0.807, 2009-03 ,          0.803, 2009-06 ,          0.799, 2009-09 ,          0.796, 2009-12 ,          0.793, 2010-03 ,          0.790, 2010-06 ,             na,         
2009-02-19 Th    d|d,          0.809, 2009-03 ,          0.805, 2009-06 ,          0.801, 2009-09 ,          0.797, 2009-12 ,          0.794, 2010-03 ,          0.792, 2010-06 ,             na,         
2009-02-18 We    d|d,          0.803, 2009-03 ,          0.799, 2009-06 ,          0.795, 2009-09 ,          0.791, 2009-12 ,          0.788, 2010-03 ,          0.785, 2010-06 ,             na,         
2009-02-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr    d|d,          0.816, 2009-03 ,          0.812, 2009-06 ,          0.808, 2009-09 ,          0.805, 2009-12 ,          0.802, 2010-03 ,          0.799, 2010-06 ,             na,         
2009-02-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr    d|d,          0.779, 2009-03 ,          0.775, 2009-06 ,          0.771, 2009-09 ,          0.769, 2009-12 ,          0.766, 2010-03 ,          0.763, 2010-06 ,             na,         
2009-01-29 Th    d|d,          0.797, 2009-03 ,          0.793, 2009-06 ,          0.789, 2009-09 ,          0.786, 2009-12 ,          0.784, 2010-03 ,          0.781, 2010-06 ,             na,         
2009-01-28 We    d|d,          0.808, 2009-03 ,          0.803, 2009-06 ,          0.800, 2009-09 ,          0.796, 2009-12 ,          0.793, 2010-03 ,          0.790, 2010-06 ,             na,         
2009-01-27 Tu    d|d,          0.809, 2009-03 ,          0.805, 2009-06 ,          0.801, 2009-09 ,          0.798, 2009-12 ,          0.795, 2010-03 ,          0.792, 2010-06 ,             na,         
2009-01-26 Mo    d|d,          0.803, 2009-03 ,          0.798, 2009-06 ,          0.794, 2009-09 ,          0.791, 2009-12 ,          0.788, 2010-03 ,          0.785, 2010-06 ,             na,         
2009-01-23 Fr    d|d,          0.806, 2009-03 ,          0.802, 2009-06 ,          0.798, 2009-09 ,          0.795, 2009-12 ,          0.792, 2010-03 ,          0.789, 2010-06 ,             na,         
2009-01-22 Th    d|d,          0.823, 2009-03 ,          0.818, 2009-06 ,          0.813, 2009-09 ,          0.810, 2009-12 ,          0.806, 2010-03 ,          0.803, 2010-06 ,             na,         
2009-01-21 We    d|d,          0.827, 2009-03 ,          0.822, 2009-06 ,          0.817, 2009-09 ,          0.814, 2009-12 ,          0.810, 2010-03 ,          0.807, 2010-06 ,             na,         
2009-01-20 Tu    d|d,          0.817, 2009-03 ,          0.812, 2009-06 ,          0.808, 2009-09 ,          0.804, 2009-12 ,          0.799, 2010-03 ,          0.795, 2010-06 ,             na,         
2009-01-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr    d|d,          0.831, 2009-03 ,          0.826, 2009-06 ,          0.822, 2009-09 ,          0.817, 2009-12 ,          0.812, 2010-03 ,          0.808, 2010-06 ,             na,         
2009-01-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We    d|d,          0.818, 2009-03 ,          0.813, 2009-06 ,          0.808, 2009-09 ,          0.803, 2009-12 ,          0.798, 2010-03 ,          0.793, 2010-06 ,             na,         
2009-01-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th    d|d,          0.834, 2009-03 ,          0.829, 2009-06 ,          0.823, 2009-09 ,          0.819, 2009-12 ,          0.815, 2010-03 ,          0.810, 2010-06 ,             na,         
2009-01-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu    d|d,          0.794, 2008-12 ,          0.790, 2009-03 ,          0.787, 2009-06 ,          0.784, 2009-09 ,          0.781, 2009-12 ,          0.778, 2010-03 ,             na,         
2008-11-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr    d|d,          0.794, 2008-12 ,          0.791, 2009-03 ,          0.788, 2009-06 ,          0.785, 2009-09 ,          0.782, 2009-12 ,          0.780, 2010-03 ,             na,         
2008-11-20 Th    d|d,          0.785, 2008-12 ,          0.783, 2009-03 ,          0.780, 2009-06 ,          0.776, 2009-09 ,          0.774, 2009-12 ,          0.771, 2010-03 ,             na,         
2008-11-19 We    d|d,          0.804, 2008-12 ,          0.801, 2009-03 ,          0.798, 2009-06 ,          0.795, 2009-09 ,          0.792, 2009-12 ,          0.789, 2010-03 ,             na,         
2008-11-18 Tu    d|d,          0.795, 2008-12 ,          0.792, 2009-03 ,          0.789, 2009-06 ,          0.786, 2009-09 ,          0.784, 2009-12 ,          0.781, 2010-03 ,             na,         
2008-11-17 Mo    d|d,          0.799, 2008-12 ,          0.797, 2009-03 ,          0.794, 2009-06 ,          0.791, 2009-09 ,          0.788, 2009-12 ,          0.785, 2010-03 ,             na,         
2008-11-14 Fr    d|d,          0.809, 2008-12 ,          0.807, 2009-03 ,          0.804, 2009-06 ,          0.801, 2009-09 ,          0.798, 2009-12 ,          0.795, 2010-03 ,             na,         
2008-11-13 Th    d|d,          0.798, 2008-12 ,          0.795, 2009-03 ,          0.792, 2009-06 ,          0.789, 2009-09 ,          0.786, 2009-12 ,          0.783, 2010-03 ,             na,         
2008-11-12 We    d|d,          0.788, 2008-12 ,          0.784, 2009-03 ,          0.780, 2009-06 ,          0.777, 2009-09 ,          0.774, 2009-12 ,          0.770, 2010-03 ,             na,         
2008-11-11 Tu    d|d,          0.786, 2008-12 ,          0.781, 2009-03 ,          0.777, 2009-06 ,          0.773, 2009-09 ,          0.769, 2009-12 ,          0.765, 2010-03 ,             na,         
2008-11-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr    d|d,          0.799, 2008-12 ,          0.795, 2009-03 ,          0.790, 2009-06 ,          0.785, 2009-09 ,          0.782, 2009-12 ,          0.777, 2010-03 ,             na,         
2008-11-06 Th    d|d,          0.794, 2008-12 ,          0.789, 2009-03 ,          0.785, 2009-06 ,          0.780, 2009-09 ,          0.776, 2009-12 ,          0.771, 2010-03 ,             na,         
2008-11-05 We    d|d,          0.803, 2008-12 ,          0.798, 2009-03 ,          0.793, 2009-06 ,          0.789, 2009-09 ,          0.785, 2009-12 ,          0.780, 2010-03 ,             na,         
2008-11-04 Tu    d|d,          0.801, 2008-12 ,          0.797, 2009-03 ,          0.791, 2009-06 ,          0.788, 2009-09 ,          0.784, 2009-12 ,          0.780, 2010-03 ,             na,         
2008-11-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr    d|d,          0.799, 2008-12 ,          0.793, 2009-03 ,          0.788, 2009-06 ,          0.783, 2009-09 ,          0.778, 2009-12 ,          0.773, 2010-03 ,             na,         
2008-10-30 Th    d|d,          0.823, 2008-12 ,          0.816, 2009-03 ,          0.811, 2009-06 ,          0.805, 2009-09 ,          0.800, 2009-12 ,          0.795, 2010-03 ,             na,         
2008-10-29 We    d|d,          0.813, 2008-12 ,          0.807, 2009-03 ,          0.801, 2009-06 ,          0.796, 2009-09 ,          0.791, 2009-12 ,          0.786, 2010-03 ,             na,         
2008-10-28 Tu    d|d,          0.821, 2008-12 ,          0.816, 2009-03 ,          0.811, 2009-06 ,          0.807, 2009-09 ,          0.803, 2009-12 ,          0.799, 2010-03 ,             na,         
2008-10-27 Mo    d|d,          0.779, 2008-12 ,          0.773, 2009-03 ,          0.769, 2009-06 ,          0.765, 2009-09 ,          0.761, 2009-12 ,          0.758, 2010-03 ,             na,         
2008-10-24 Fr    d|d,          0.789, 2008-12 ,          0.784, 2009-03 ,          0.779, 2009-06 ,          0.775, 2009-09 ,          0.772, 2009-12 ,          0.768, 2010-03 ,             na,         
2008-10-23 Th    d|d,          0.820, 2008-12 ,          0.814, 2009-03 ,          0.809, 2009-06 ,          0.805, 2009-09 ,          0.800, 2009-12 ,          0.796, 2010-03 ,             na,         
2008-10-22 We    d|d,          0.838, 2008-12 ,          0.831, 2009-03 ,          0.826, 2009-06 ,          0.820, 2009-09 ,          0.815, 2009-12 ,          0.810, 2010-03 ,             na,         
2008-10-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo    d|d,          0.832, 2008-12 ,          0.827, 2009-03 ,          0.822, 2009-06 ,          0.817, 2009-09 ,          0.812, 2009-12 ,          0.807, 2010-03 ,             na,         
2008-10-17 Fr    d|d,          0.816, 2008-12 ,          0.810, 2009-03 ,          0.805, 2009-06 ,          0.799, 2009-09 ,          0.793, 2009-12 ,          0.787, 2010-03 ,             na,         
2008-10-16 Th    d|d,          0.802, 2008-12 ,          0.799, 2009-03 ,          0.794, 2009-06 ,          0.790, 2009-09 ,          0.785, 2009-12 ,          0.780, 2010-03 ,             na,         
2008-10-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo    d|d,          0.785, 2008-12 ,          0.780, 2009-03 ,          0.777, 2009-06 ,          0.773, 2009-09 ,          0.769, 2009-12 ,          0.764, 2010-03 ,             na,         
2008-10-10 Fr    d|d,          0.772, 2008-12 ,          0.767, 2009-03 ,          0.764, 2009-06 ,          0.761, 2009-09 ,          0.758, 2009-12 ,          0.755, 2010-03 ,             na,         
2008-10-09 Th    d|d,          0.797, 2008-12 ,          0.791, 2009-03 ,          0.789, 2009-06 ,          0.785, 2009-09 ,          0.781, 2009-12 ,          0.777, 2010-03 ,             na,         
2008-10-08 We    d|d,          0.756, 2008-12 ,          0.748, 2009-03 ,          0.746, 2009-06 ,          0.742, 2009-09 ,          0.737, 2009-12 ,          0.733, 2010-03 ,             na,         
2008-10-07 Tu    d|d,          0.789, 2008-12 ,          0.782, 2009-03 ,          0.776, 2009-06 ,          0.772, 2009-09 ,          0.766, 2009-12 ,          0.762, 2010-03 ,             na,         
2008-10-06 Mo    d|d,          0.772, 2008-12 ,          0.765, 2009-03 ,          0.758, 2009-06 ,          0.753, 2009-09 ,          0.748, 2009-12 ,          0.742, 2010-03 ,             na,         
2008-10-03 Fr    d|d,          0.833, 2008-12 ,          0.827, 2009-03 ,          0.820, 2009-06 ,          0.814, 2009-09 ,          0.809, 2009-12 ,          0.805, 2010-03 ,             na,         
2008-10-02 Th    d|d,          0.832, 2008-12 ,          0.825, 2009-03 ,          0.819, 2009-06 ,          0.813, 2009-09 ,          0.807, 2009-12 ,          0.803, 2010-03 ,             na,         
2008-10-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu    d|d,          0.836, 2008-12 ,          0.830, 2009-03 ,          0.822, 2009-06 ,          0.816, 2009-09 ,          0.810, 2009-12 ,          0.806, 2010-03 ,             na,         
2008-09-29 Mo    d|d,          0.829, 2008-12 ,          0.823, 2009-03 ,          0.817, 2009-06 ,          0.810, 2009-09 ,          0.804, 2009-12 ,          0.799, 2010-03 ,             na,         
2008-09-26 Fr    d|d,          0.851, 2008-12 ,          0.845, 2009-03 ,          0.838, 2009-06 ,          0.831, 2009-09 ,          0.826, 2009-12 ,          0.820, 2010-03 ,             na,         
2008-09-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We    _|d,             na,         ,          0.860, 2008-12 ,          0.853, 2009-03 ,          0.846, 2009-06 ,          0.839, 2009-09 ,          0.832, 2009-12 ,          0.825, 2010-03 
2008-09-23 Tu    d|d,          0.861, 2008-12 ,          0.854, 2009-03 ,          0.847, 2009-06 ,          0.840, 2009-09 ,          0.833, 2009-12 ,          0.826, 2010-03 ,             na,         
2008-09-22 Mo    d|d,          0.873, 2008-12 ,          0.866, 2009-03 ,          0.859, 2009-06 ,          0.852, 2009-09 ,          0.845, 2009-12 ,          0.837, 2010-03 ,             na,         
2008-09-19 Fr    d|d,          0.867, 2008-12 ,          0.859, 2009-03 ,          0.852, 2009-06 ,          0.845, 2009-09 ,          0.837, 2009-12 ,          0.829, 2010-03 ,             na,         
2008-09-18 Th    d|d,          0.845, 2008-12 ,          0.837, 2009-03 ,          0.830, 2009-06 ,          0.822, 2009-09 ,          0.814, 2009-12 ,          0.807, 2010-03 ,             na,         
2008-09-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu    d|d,          0.844, 2008-12 ,          0.836, 2009-03 ,          0.829, 2009-06 ,          0.822, 2009-09 ,          0.816, 2009-12 ,          0.809, 2010-03 ,             na,         
2008-09-15 Mo    d|d,          0.867, 2008-09 ,          0.851, 2008-12 ,          0.844, 2009-03 ,          0.837, 2009-06 ,          0.830, 2009-09 ,          0.823, 2009-12 ,             na,         
2008-09-12 Fr    d|d,          0.872, 2008-09 ,          0.863, 2008-12 ,          0.857, 2009-03 ,          0.850, 2009-06 ,          0.843, 2009-09 ,          0.837, 2009-12 ,             na,         
2008-09-11 Th    d|d,          0.862, 2008-09 ,          0.855, 2008-12 ,          0.848, 2009-03 ,          0.841, 2009-06 ,          0.834, 2009-09 ,          0.828, 2009-12 ,             na,         
2008-09-10 We    d|d,          0.859, 2008-09 ,          0.851, 2008-12 ,          0.844, 2009-03 ,          0.836, 2009-06 ,          0.830, 2009-09 ,          0.823, 2009-12 ,             na,         
2008-09-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo    d|d,          0.866, 2008-09 ,          0.858, 2008-12 ,          0.850, 2009-03 ,          0.843, 2009-06 ,          0.836, 2009-09 ,          0.829, 2009-12 ,             na,         
2008-09-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th    d|d,          0.877, 2008-09 ,          0.868, 2008-12 ,          0.860, 2009-03 ,          0.852, 2009-06 ,          0.845, 2009-09 ,          0.838, 2009-12 ,             na,         
2008-09-03 We    d|d,          0.885, 2008-09 ,          0.877, 2008-12 ,          0.868, 2009-03 ,          0.860, 2009-06 ,          0.853, 2009-09 ,          0.845, 2009-12 ,             na,         
2008-09-02 Tu    d|d,          0.893, 2008-09 ,          0.885, 2008-12 ,          0.876, 2009-03 ,          0.867, 2009-06 ,          0.860, 2009-09 ,          0.853, 2009-12 ,             na,         
2008-09-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr    d|d,          0.910, 2008-09 ,          0.901, 2008-12 ,          0.893, 2009-03 ,          0.884, 2009-06 ,          0.877, 2009-09 ,          0.869, 2009-12 ,             na,         
2008-08-28 Th    d|d,          0.905, 2008-09 ,          0.896, 2008-12 ,          0.887, 2009-03 ,          0.879, 2009-06 ,          0.872, 2009-09 ,          0.864, 2009-12 ,             na,         
2008-08-27 We    d|d,          0.897, 2008-09 ,          0.888, 2008-12 ,          0.880, 2009-03 ,          0.871, 2009-06 ,          0.864, 2009-09 ,          0.856, 2009-12 ,             na,         
2008-08-26 Tu    d|d,          0.896, 2008-09 ,          0.887, 2008-12 ,          0.879, 2009-03 ,          0.871, 2009-06 ,          0.863, 2009-09 ,          0.855, 2009-12 ,             na,         
2008-08-25 Mo    d|d,          0.905, 2008-09 ,          0.896, 2008-12 ,          0.888, 2009-03 ,          0.880, 2009-06 ,          0.872, 2009-09 ,          0.865, 2009-12 ,             na,         
2008-08-22 Fr    d|d,          0.906, 2008-09 ,          0.897, 2008-12 ,          0.888, 2009-03 ,          0.880, 2009-06 ,          0.872, 2009-09 ,          0.864, 2009-12 ,             na,         
2008-08-21 Th    d|d,          0.917, 2008-09 ,          0.908, 2008-12 ,          0.899, 2009-03 ,          0.890, 2009-06 ,          0.882, 2009-09 ,          0.873, 2009-12 ,             na,         
2008-08-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu    d|d,          0.922, 2008-09 ,          0.914, 2008-12 ,          0.904, 2009-03 ,          0.895, 2009-06 ,          0.887, 2009-09 ,          0.878, 2009-12 ,             na,         
2008-08-18 Mo    d|d,          0.922, 2008-09 ,          0.913, 2008-12 ,          0.904, 2009-03 ,          0.895, 2009-06 ,          0.886, 2009-09 ,          0.877, 2009-12 ,             na,         
2008-08-15 Fr    d|d,          0.915, 2008-09 ,          0.906, 2008-12 ,          0.897, 2009-03 ,          0.888, 2009-06 ,          0.879, 2009-09 ,          0.871, 2009-12 ,             na,         
2008-08-14 Th    d|d,          0.924, 2008-09 ,          0.915, 2008-12 ,          0.906, 2009-03 ,          0.897, 2009-06 ,          0.887, 2009-09 ,          0.878, 2009-12 ,             na,         
2008-08-13 We    d|d,          0.928, 2008-09 ,          0.919, 2008-12 ,          0.909, 2009-03 ,          0.900, 2009-06 ,          0.890, 2009-09 ,          0.881, 2009-12 ,             na,         
2008-08-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo    d|d,          0.940, 2008-09 ,          0.930, 2008-12 ,          0.920, 2009-03 ,          0.910, 2009-06 ,          0.900, 2009-09 ,          0.890, 2009-12 ,             na,         
2008-08-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th    d|d,          0.951, 2008-09 ,          0.941, 2008-12 ,          0.932, 2009-03 ,          0.922, 2009-06 ,          0.912, 2009-09 ,          0.903, 2009-12 ,             na,         
2008-08-06 We    d|d,          0.949, 2008-09 ,          0.940, 2008-12 ,          0.930, 2009-03 ,          0.920, 2009-06 ,          0.911, 2009-09 ,          0.901, 2009-12 ,             na,         
2008-08-05 Tu    d|d,          0.950, 2008-09 ,          0.940, 2008-12 ,          0.931, 2009-03 ,          0.921, 2009-06 ,          0.912, 2009-09 ,          0.902, 2009-12 ,             na,         
2008-08-04 Mo    d|d,          0.960, 2008-09 ,          0.950, 2008-12 ,          0.940, 2009-03 ,          0.930, 2009-06 ,          0.920, 2009-09 ,          0.910, 2009-12 ,             na,         
2008-08-01 Fr    d|d,          0.951, 2008-09 ,          0.941, 2008-12 ,          0.931, 2009-03 ,          0.921, 2009-06 ,          0.911, 2009-09 ,          0.901, 2009-12 ,             na,         
2008-07-31 Th    d|d,          0.959, 2008-09 ,          0.949, 2008-12 ,          0.939, 2009-03 ,          0.929, 2009-06 ,          0.919, 2009-09 ,          0.909, 2009-12 ,             na,         
2008-07-30 We    d|d,          0.960, 2008-09 ,          0.950, 2008-12 ,          0.940, 2009-03 ,          0.930, 2009-06 ,          0.920, 2009-09 ,          0.910, 2009-12 ,             na,         
2008-07-29 Tu    d|d,          0.969, 2008-09 ,          0.959, 2008-12 ,          0.949, 2009-03 ,          0.939, 2009-06 ,          0.929, 2009-09 ,          0.919, 2009-12 ,             na,         
2008-07-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr    d|d,          0.970, 2008-09 ,          0.959, 2008-12 ,          0.949, 2009-03 ,          0.940, 2009-06 ,          0.930, 2009-09 ,          0.920, 2009-12 ,             na,         
2008-07-24 Th    d|d,          0.964, 2008-09 ,          0.954, 2008-12 ,          0.944, 2009-03 ,          0.934, 2009-06 ,          0.924, 2009-09 ,          0.915, 2009-12 ,             na,         
2008-07-23 We    d|d,          0.965, 2008-09 ,          0.955, 2008-12 ,          0.945, 2009-03 ,          0.935, 2009-06 ,          0.925, 2009-09 ,          0.916, 2009-12 ,             na,         
2008-07-22 Tu    d|d,          0.973, 2008-09 ,          0.962, 2008-12 ,          0.952, 2009-03 ,          0.942, 2009-06 ,          0.932, 2009-09 ,          0.923, 2009-12 ,             na,         
2008-07-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr    d|d,          0.970, 2008-09 ,          0.959, 2008-12 ,          0.949, 2009-03 ,          0.939, 2009-06 ,          0.929, 2009-09 ,          0.919, 2009-12 ,             na,         
2008-07-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We    d|d,          0.968, 2008-09 ,          0.957, 2008-12 ,          0.946, 2009-03 ,          0.936, 2009-06 ,          0.926, 2009-09 ,          0.916, 2009-12 ,             na,         
2008-07-15 Tu    d|d,          0.973, 2008-09 ,          0.962, 2008-12 ,          0.951, 2009-03 ,          0.941, 2009-06 ,          0.931, 2009-09 ,          0.920, 2009-12 ,             na,         
2008-07-14 Mo    d|d,          0.970, 2008-09 ,          0.960, 2008-12 ,          0.949, 2009-03 ,          0.938, 2009-06 ,          0.928, 2009-09 ,          0.918, 2009-12 ,             na,         
2008-07-11 Fr    d|d,          0.966, 2008-09 ,          0.956, 2008-12 ,          0.945, 2009-03 ,          0.935, 2009-06 ,          0.924, 2009-09 ,          0.914, 2009-12 ,             na,         
2008-07-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We    d|d,          0.961, 2008-09 ,          0.951, 2008-12 ,          0.940, 2009-03 ,          0.930, 2009-06 ,          0.920, 2009-09 ,          0.909, 2009-12 ,             na,         
2008-07-08 Tu    d|d,          0.965, 2008-09 ,          0.954, 2008-12 ,          0.944, 2009-03 ,          0.933, 2009-06 ,          0.923, 2009-09 ,          0.913, 2009-12 ,             na,         
2008-07-07 Mo    d|d,          0.964, 2008-09 ,          0.953, 2008-12 ,          0.943, 2009-03 ,          0.932, 2009-06 ,          0.922, 2009-09 ,          0.911, 2009-12 ,             na,         
2008-07-04 Fr    d|d,          0.971, 2008-09 ,          0.961, 2008-12 ,          0.950, 2009-03 ,          0.939, 2009-06 ,          0.929, 2009-09 ,          0.919, 2009-12 ,             na,         
2008-07-03 Th    d|d,          0.971, 2008-09 ,          0.961, 2008-12 ,          0.950, 2009-03 ,          0.939, 2009-06 ,          0.929, 2009-09 ,          0.919, 2009-12 ,             na,         
2008-07-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo    d|d,          0.967, 2008-09 ,          0.956, 2008-12 ,          0.945, 2009-03 ,          0.935, 2009-06 ,          0.925, 2009-09 ,          0.915, 2009-12 ,             na,         
2008-06-27 Fr    d|d,          0.962, 2008-09 ,          0.951, 2008-12 ,          0.940, 2009-03 ,          0.930, 2009-06 ,          0.919, 2009-09 ,          0.909, 2009-12 ,             na,         
2008-06-26 Th    d|d,          0.959, 2008-09 ,          0.949, 2008-12 ,          0.938, 2009-03 ,          0.928, 2009-06 ,          0.918, 2009-09 ,          0.908, 2009-12 ,             na,         
2008-06-25 We    d|d,          0.959, 2008-09 ,          0.948, 2008-12 ,          0.938, 2009-03 ,          0.928, 2009-06 ,          0.918, 2009-09 ,          0.908, 2009-12 ,             na,         
2008-06-24 Tu    d|d,          0.958, 2008-09 ,          0.948, 2008-12 ,          0.937, 2009-03 ,          0.927, 2009-06 ,          0.917, 2009-09 ,          0.907, 2009-12 ,             na,         
2008-06-23 Mo    d|d,          0.956, 2008-09 ,          0.945, 2008-12 ,          0.935, 2009-03 ,          0.925, 2009-06 ,          0.915, 2009-09 ,          0.906, 2009-12 ,             na,         
2008-06-20 Fr    d|d,          0.963, 2008-09 ,          0.952, 2008-12 ,          0.942, 2009-03 ,          0.932, 2009-06 ,          0.923, 2009-09 ,          0.913, 2009-12 ,             na,         
2008-06-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We    d|d,          0.954, 2008-09 ,          0.944, 2008-12 ,          0.933, 2009-03 ,          0.924, 2009-06 ,          0.915, 2009-09 ,          0.906, 2009-12 ,             na,         
2008-06-17 Tu    d|d,          0.952, 2008-09 ,          0.941, 2008-12 ,          0.930, 2009-03 ,          0.921, 2009-06 ,          0.911, 2009-09 ,          0.902, 2009-12 ,             na,         
2008-06-16 Mo    d|d,          0.962, 2008-06 ,          0.953, 2008-09 ,          0.942, 2008-12 ,          0.931, 2009-03 ,          0.922, 2009-06 ,          0.912, 2009-09 ,             na,         
2008-06-13 Fr    d|d,          0.965, 2008-06 ,          0.955, 2008-09 ,          0.943, 2008-12 ,          0.933, 2009-03 ,          0.923, 2009-06 ,          0.914, 2009-09 ,             na,         
2008-06-12 Th    d|d,          0.955, 2008-06 ,          0.945, 2008-09 ,          0.934, 2008-12 ,          0.924, 2009-03 ,          0.914, 2009-06 ,          0.904, 2009-09 ,             na,         
2008-06-11 We    d|d,          0.966, 2008-06 ,          0.956, 2008-09 ,          0.944, 2008-12 ,          0.933, 2009-03 ,          0.922, 2009-06 ,          0.911, 2009-09 ,             na,         
2008-06-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo    d|d,          0.970, 2008-06 ,          0.958, 2008-09 ,          0.946, 2008-12 ,          0.935, 2009-03 ,          0.924, 2009-06 ,          0.912, 2009-09 ,             na,         
2008-06-06 Fr    d|d,          0.982, 2008-06 ,          0.970, 2008-09 ,          0.958, 2008-12 ,          0.947, 2009-03 ,          0.936, 2009-06 ,          0.925, 2009-09 ,             na,         
2008-06-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We    d|d,          0.973, 2008-06 ,          0.962, 2008-09 ,          0.950, 2008-12 ,          0.938, 2009-03 ,          0.927, 2009-06 ,          0.916, 2009-09 ,             na,         
2008-06-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo    d|d,          0.953, 2008-06 ,          0.942, 2008-09 ,          0.931, 2008-12 ,          0.920, 2009-03 ,          0.909, 2009-06 ,          0.898, 2009-09 ,             na,         
2008-05-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th    d|d,          0.943, 2008-06 ,          0.932, 2008-09 ,          0.921, 2008-12 ,          0.910, 2009-03 ,          0.899, 2009-06 ,          0.889, 2009-09 ,             na,         
2008-05-28 We    d|d,          0.950, 2008-06 ,          0.940, 2008-09 ,          0.929, 2008-12 ,          0.918, 2009-03 ,          0.907, 2009-06 ,          0.897, 2009-09 ,             na,         
2008-05-27 Tu    d|d,          0.951, 2008-06 ,          0.940, 2008-09 ,          0.929, 2008-12 ,          0.918, 2009-03 ,          0.907, 2009-06 ,          0.897, 2009-09 ,             na,         
2008-05-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th    d|d,          0.940, 2008-06 ,          0.929, 2008-09 ,          0.918, 2008-12 ,          0.907, 2009-03 ,          0.898, 2009-06 ,          0.888, 2009-09 ,             na,         
2008-05-21 We    d|d,          0.945, 2008-06 ,          0.934, 2008-09 ,          0.923, 2008-12 ,          0.912, 2009-03 ,          0.903, 2009-06 ,          0.894, 2009-09 ,             na,         
2008-05-20 Tu    d|d,          0.948, 2008-06 ,          0.937, 2008-09 ,          0.925, 2008-12 ,          0.914, 2009-03 ,          0.905, 2009-06 ,          0.896, 2009-09 ,             na,         
2008-05-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr    d|d,          0.951, 2008-06 ,          0.940, 2008-09 ,          0.928, 2008-12 ,          0.917, 2009-03 ,          0.908, 2009-06 ,          0.899, 2009-09 ,             na,         
2008-05-15 Th    d|d,          0.938, 2008-06 ,          0.928, 2008-09 ,          0.916, 2008-12 ,          0.906, 2009-03 ,          0.896, 2009-06 ,          0.886, 2009-09 ,             na,         
2008-05-14 We    d|d,          0.934, 2008-06 ,          0.923, 2008-09 ,          0.912, 2008-12 ,          0.901, 2009-03 ,          0.891, 2009-06 ,          0.882, 2009-09 ,             na,         
2008-05-13 Tu    d|d,          0.941, 2008-06 ,          0.930, 2008-09 ,          0.918, 2008-12 ,          0.908, 2009-03 ,          0.898, 2009-06 ,          0.889, 2009-09 ,             na,         
2008-05-12 Mo    d|d,          0.947, 2008-06 ,          0.935, 2008-09 ,          0.924, 2008-12 ,          0.913, 2009-03 ,          0.903, 2009-06 ,          0.893, 2009-09 ,             na,         
2008-05-09 Fr    d|d,          0.945, 2008-06 ,          0.934, 2008-09 ,          0.923, 2008-12 ,          0.912, 2009-03 ,          0.902, 2009-06 ,          0.892, 2009-09 ,             na,         
2008-05-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We    d|d,          0.945, 2008-06 ,          0.934, 2008-09 ,          0.923, 2008-12 ,          0.913, 2009-03 ,          0.903, 2009-06 ,          0.893, 2009-09 ,             na,         
2008-05-06 Tu    d|d,          0.948, 2008-06 ,          0.936, 2008-09 ,          0.925, 2008-12 ,          0.915, 2009-03 ,          0.905, 2009-06 ,          0.896, 2009-09 ,             na,         
2008-05-05 Mo    d|d,          0.955, 2008-06 ,          0.943, 2008-09 ,          0.932, 2008-12 ,          0.922, 2009-03 ,          0.912, 2009-06 ,          0.902, 2009-09 ,             na,         
2008-05-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th    d|d,          0.946, 2008-06 ,          0.935, 2008-09 ,          0.924, 2008-12 ,          0.914, 2009-03 ,          0.904, 2009-06 ,          0.894, 2009-09 ,             na,         
2008-04-30 We    d|d,          0.945, 2008-06 ,          0.935, 2008-09 ,          0.924, 2008-12 ,          0.914, 2009-03 ,          0.904, 2009-06 ,          0.894, 2009-09 ,             na,         
2008-04-29 Tu    d|d,          0.940, 2008-06 ,          0.928, 2008-09 ,          0.918, 2008-12 ,          0.908, 2009-03 ,          0.898, 2009-06 ,          0.889, 2009-09 ,             na,         
2008-04-28 Mo    d|d,          0.945, 2008-06 ,          0.934, 2008-09 ,          0.923, 2008-12 ,          0.913, 2009-03 ,          0.904, 2009-06 ,          0.895, 2009-09 ,             na,         
2008-04-25 Fr    d|d,          0.941, 2008-06 ,          0.930, 2008-09 ,          0.919, 2008-12 ,          0.909, 2009-03 ,          0.899, 2009-06 ,          0.890, 2009-09 ,             na,         
2008-04-24 Th    d|d,          0.948, 2008-06 ,          0.937, 2008-09 ,          0.926, 2008-12 ,          0.915, 2009-03 ,          0.906, 2009-06 ,          0.897, 2009-09 ,             na,         
2008-04-23 We    d|d,          0.960, 2008-06 ,          0.949, 2008-09 ,          0.938, 2008-12 ,          0.928, 2009-03 ,          0.918, 2009-06 ,          0.909, 2009-09 ,             na,         
2008-04-22 Tu    d|d,          0.947, 2008-06 ,          0.936, 2008-09 ,          0.925, 2008-12 ,          0.915, 2009-03 ,          0.906, 2009-06 ,          0.897, 2009-09 ,             na,         
2008-04-21 Mo    d|d,          0.943, 2008-06 ,          0.932, 2008-09 ,          0.922, 2008-12 ,          0.912, 2009-03 ,          0.903, 2009-06 ,          0.894, 2009-09 ,             na,         
2008-04-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th    d|d,          0.941, 2008-06 ,          0.930, 2008-09 ,          0.920, 2008-12 ,          0.910, 2009-03 ,          0.901, 2009-06 ,          0.892, 2009-09 ,             na,         
2008-04-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr    d|d,          0.943, 2008-06 ,          0.933, 2008-09 ,          0.922, 2008-12 ,          0.912, 2009-03 ,          0.903, 2009-06 ,          0.893, 2009-09 ,             na,         
2008-04-10 Th    d|d,          0.942, 2008-06 ,          0.932, 2008-09 ,          0.921, 2008-12 ,          0.911, 2009-03 ,          0.902, 2009-06 ,          0.892, 2009-09 ,             na,         
2008-04-09 We    d|d,          0.940, 2008-06 ,          0.929, 2008-09 ,          0.918, 2008-12 ,          0.908, 2009-03 ,          0.899, 2009-06 ,          0.890, 2009-09 ,             na,         
2008-04-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo    d|d,          0.932, 2008-06 ,          0.921, 2008-09 ,          0.911, 2008-12 ,          0.901, 2009-03 ,          0.892, 2009-06 ,          0.884, 2009-09 ,             na,         
2008-04-04 Fr    d|d,          0.922, 2008-06 ,          0.912, 2008-09 ,          0.901, 2008-12 ,          0.892, 2009-03 ,          0.884, 2009-06 ,          0.876, 2009-09 ,             na,         
2008-04-03 Th    d|d,          0.913, 2008-06 ,          0.903, 2008-09 ,          0.893, 2008-12 ,          0.885, 2009-03 ,          0.876, 2009-06 ,          0.868, 2009-09 ,             na,         
2008-04-02 We    d|d,          0.923, 2008-06 ,          0.912, 2008-09 ,          0.902, 2008-12 ,          0.893, 2009-03 ,          0.885, 2009-06 ,          0.877, 2009-09 ,             na,         
2008-04-01 Tu    d|d,          0.918, 2008-06 ,          0.907, 2008-09 ,          0.897, 2008-12 ,          0.888, 2009-03 ,          0.880, 2009-06 ,          0.871, 2009-09 ,             na,         
2008-03-31 Mo    d|d,          0.931, 2008-06 ,          0.920, 2008-09 ,          0.910, 2008-12 ,          0.900, 2009-03 ,          0.890, 2009-06 ,          0.881, 2009-09 ,             na,         
2008-03-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th    d|d,          0.927, 2008-06 ,          0.917, 2008-09 ,          0.906, 2008-12 ,          0.897, 2009-03 ,          0.888, 2009-06 ,          0.879, 2009-09 ,             na,         
2008-03-26 We    d|d,          0.927, 2008-06 ,          0.917, 2008-09 ,          0.906, 2008-12 ,          0.897, 2009-03 ,          0.888, 2009-06 ,          0.879, 2009-09 ,             na,         
2008-03-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th    d|d,          0.914, 2008-06 ,          0.903, 2008-09 ,          0.893, 2008-12 ,          0.883, 2009-03 ,          0.874, 2009-06 ,          0.865, 2009-09 ,             na,         
2008-03-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu    d|d,          0.911, 2008-06 ,          0.899, 2008-09 ,          0.888, 2008-12 ,          0.878, 2009-03 ,          0.869, 2009-06 ,          0.859, 2009-09 ,             na,         
2008-03-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr    d|d,          0.924, 2008-03 ,          0.914, 2008-06 ,          0.903, 2008-09 ,          0.892, 2008-12 ,          0.881, 2009-03 ,          0.870, 2009-06 ,             na,         
2008-03-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo    d|d,          0.938, 2007-06 ,          0.933, 2007-09 ,          0.927, 2007-12 ,          0.921, 2008-03 ,          0.915, 2008-06 ,          0.909, 2008-09 ,             na,         
2007-04-06 Fr    d|d,          0.934, 2007-06 ,          0.929, 2007-09 ,          0.924, 2007-12 ,          0.918, 2008-03 ,          0.912, 2008-06 ,          0.906, 2008-09 ,             na,         
2007-04-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We    d|d,          0.944, 2007-06 ,          0.939, 2007-09 ,          0.933, 2007-12 ,          0.927, 2008-03 ,          0.921, 2008-06 ,          0.915, 2008-09 ,             na,         
2007-04-03 Tu    d|d,          0.938, 2007-06 ,          0.933, 2007-09 ,          0.927, 2007-12 ,          0.921, 2008-03 ,          0.915, 2008-06 ,          0.909, 2008-09 ,             na,         
2007-04-02 Mo    d|d,          0.940, 2007-06 ,          0.935, 2007-09 ,          0.929, 2007-12 ,          0.923, 2008-03 ,          0.917, 2008-06 ,          0.911, 2008-09 ,             na,         
2007-03-30 Fr    d|d,          0.929, 2007-06 ,          0.924, 2007-09 ,          0.918, 2007-12 ,          0.912, 2008-03 ,          0.906, 2008-06 ,          0.900, 2008-09 ,             na,         
2007-03-29 Th    d|d,          0.930, 2007-06 ,          0.925, 2007-09 ,          0.919, 2007-12 ,          0.913, 2008-03 ,          0.907, 2008-06 ,          0.902, 2008-09 ,             na,         
2007-03-28 We    d|d,          0.928, 2007-06 ,          0.923, 2007-09 ,          0.918, 2007-12 ,          0.912, 2008-03 ,          0.906, 2008-06 ,          0.900, 2008-09 ,             na,         
2007-03-27 Tu    d|d,          0.931, 2007-06 ,          0.926, 2007-09 ,          0.920, 2007-12 ,          0.914, 2008-03 ,          0.909, 2008-06 ,          0.903, 2008-09 ,             na,         
2007-03-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr    d|d,          0.931, 2007-06 ,          0.925, 2007-09 ,          0.920, 2007-12 ,          0.914, 2008-03 ,          0.908, 2008-06 ,          0.902, 2008-09 ,             na,         
2007-03-22 Th    d|d,          0.929, 2007-06 ,          0.924, 2007-09 ,          0.918, 2007-12 ,          0.912, 2008-03 ,          0.906, 2008-06 ,          0.900, 2008-09 ,             na,         
2007-03-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu    d|d,          0.927, 2007-06 ,          0.922, 2007-09 ,          0.916, 2007-12 ,          0.910, 2008-03 ,          0.904, 2008-06 ,          0.898, 2008-09 ,             na,         
2007-03-19 Mo    d|d,          0.939, 2007-03 ,          0.937, 2007-06 ,          0.931, 2007-09 ,          0.926, 2007-12 ,          0.920, 2008-03 ,          0.914, 2008-06 ,             na,         
2007-03-16 Fr    d|d,          0.936, 2007-03 ,          0.932, 2007-06 ,          0.927, 2007-09 ,          0.921, 2007-12 ,          0.915, 2008-03 ,          0.909, 2008-06 ,             na,         
2007-03-15 Th    d|d,          0.929, 2007-03 ,          0.924, 2007-06 ,          0.919, 2007-09 ,          0.914, 2007-12 ,          0.908, 2008-03 ,          0.902, 2008-06 ,             na,         
2007-03-14 We    d|d,          0.922, 2007-03 ,          0.918, 2007-06 ,          0.913, 2007-09 ,          0.907, 2007-12 ,          0.901, 2008-03 ,          0.895, 2008-06 ,             na,         
2007-03-13 Tu    d|d,          0.919, 2007-03 ,          0.915, 2007-06 ,          0.910, 2007-09 ,          0.904, 2007-12 ,          0.898, 2008-03 ,          0.892, 2008-06 ,             na,         
2007-03-12 Mo    d|d,          0.919, 2007-03 ,          0.914, 2007-06 ,          0.909, 2007-09 ,          0.904, 2007-12 ,          0.898, 2008-03 ,          0.892, 2008-06 ,             na,         
2007-03-09 Fr    d|d,          0.914, 2007-03 ,          0.909, 2007-06 ,          0.904, 2007-09 ,          0.898, 2007-12 ,          0.892, 2008-03 ,          0.886, 2008-06 ,             na,         
2007-03-08 Th    d|d,          0.916, 2007-03 ,          0.912, 2007-06 ,          0.907, 2007-09 ,          0.901, 2007-12 ,          0.895, 2008-03 ,          0.889, 2008-06 ,             na,         
2007-03-07 We    d|d,          0.917, 2007-03 ,          0.913, 2007-06 ,          0.908, 2007-09 ,          0.902, 2007-12 ,          0.896, 2008-03 ,          0.890, 2008-06 ,             na,         
2007-03-06 Tu    d|d,          0.911, 2007-03 ,          0.906, 2007-06 ,          0.901, 2007-09 ,          0.895, 2007-12 ,          0.889, 2008-03 ,          0.883, 2008-06 ,             na,         
2007-03-05 Mo    d|d,          0.909, 2007-03 ,          0.904, 2007-06 ,          0.899, 2007-09 ,          0.893, 2007-12 ,          0.887, 2008-03 ,          0.881, 2008-06 ,             na,         
2007-03-02 Fr    d|d,          0.920, 2007-03 ,          0.915, 2007-06 ,          0.910, 2007-09 ,          0.904, 2007-12 ,          0.898, 2008-03 ,          0.892, 2008-06 ,             na,         
2007-03-01 Th    d|d,          0.919, 2007-03 ,          0.914, 2007-06 ,          0.909, 2007-09 ,          0.903, 2007-12 ,          0.897, 2008-03 ,          0.892, 2008-06 ,             na,         
2007-02-28 We    d|d,          0.921, 2007-03 ,          0.916, 2007-06 ,          0.910, 2007-09 ,          0.905, 2007-12 ,          0.899, 2008-03 ,          0.893, 2008-06 ,             na,         
2007-02-27 Tu    d|d,          0.921, 2007-03 ,          0.917, 2007-06 ,          0.911, 2007-09 ,          0.905, 2007-12 ,          0.899, 2008-03 ,          0.893, 2008-06 ,             na,         
2007-02-26 Mo    d|d,          0.920, 2007-03 ,          0.915, 2007-06 ,          0.910, 2007-09 ,          0.904, 2007-12 ,          0.898, 2008-03 ,          0.891, 2008-06 ,             na,         
2007-02-23 Fr    d|d,          0.917, 2007-03 ,          0.913, 2007-06 ,          0.907, 2007-09 ,          0.901, 2007-12 ,          0.895, 2008-03 ,          0.889, 2008-06 ,             na,         
2007-02-22 Th    d|d,          0.914, 2007-03 ,          0.910, 2007-06 ,          0.904, 2007-09 ,          0.898, 2007-12 ,          0.892, 2008-03 ,          0.886, 2008-06 ,             na,         
2007-02-21 We    d|d,          0.917, 2007-03 ,          0.913, 2007-06 ,          0.907, 2007-09 ,          0.901, 2007-12 ,          0.895, 2008-03 ,          0.889, 2008-06 ,             na,         
2007-02-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr    d|d,          0.914, 2007-03 ,          0.910, 2007-06 ,          0.904, 2007-09 ,          0.898, 2007-12 ,          0.892, 2008-03 ,          0.886, 2008-06 ,             na,         
2007-02-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We    d|d,          0.911, 2007-03 ,          0.907, 2007-06 ,          0.901, 2007-09 ,          0.895, 2007-12 ,          0.889, 2008-03 ,          0.883, 2008-06 ,             na,         
2007-02-13 Tu    d|d,          0.908, 2007-03 ,          0.903, 2007-06 ,          0.897, 2007-09 ,          0.891, 2007-12 ,          0.885, 2008-03 ,          0.879, 2008-06 ,             na,         
2007-02-12 Mo    d|d,          0.905, 2007-03 ,          0.901, 2007-06 ,          0.895, 2007-09 ,          0.889, 2007-12 ,          0.883, 2008-03 ,          0.877, 2008-06 ,             na,         
2007-02-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th    d|d,          0.922, 2007-03 ,          0.918, 2007-06 ,          0.912, 2007-09 ,          0.906, 2007-12 ,          0.900, 2008-03 ,          0.893, 2008-06 ,             na,         
2007-02-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu    d|d,          0.918, 2007-03 ,          0.913, 2007-06 ,          0.907, 2007-09 ,          0.901, 2007-12 ,          0.895, 2008-03 ,          0.889, 2008-06 ,             na,         
2007-02-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr    d|d,          0.916, 2007-03 ,          0.912, 2007-06 ,          0.906, 2007-09 ,          0.900, 2007-12 ,          0.894, 2008-03 ,          0.887, 2008-06 ,             na,         
2007-02-01 Th    d|d,          0.910, 2007-03 ,          0.905, 2007-06 ,          0.899, 2007-09 ,          0.893, 2007-12 ,          0.887, 2008-03 ,          0.881, 2008-06 ,             na,         
2007-01-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu    d|d,          0.909, 2007-03 ,          0.904, 2007-06 ,          0.898, 2007-09 ,          0.892, 2007-12 ,          0.886, 2008-03 ,          0.880, 2008-06 ,             na,         
2007-01-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th    d|d,          0.911, 2007-03 ,          0.906, 2007-06 ,          0.901, 2007-09 ,          0.895, 2007-12 ,          0.888, 2008-03 ,          0.882, 2008-06 ,             na,         
2007-01-24 We    d|d,          0.918, 2007-03 ,          0.913, 2007-06 ,          0.907, 2007-09 ,          0.901, 2007-12 ,          0.895, 2008-03 ,          0.889, 2008-06 ,             na,         
2007-01-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo    d|d,          0.929, 2007-03 ,          0.924, 2007-06 ,          0.918, 2007-09 ,          0.912, 2007-12 ,          0.906, 2008-03 ,          0.900, 2008-06 ,             na,         
2007-01-19 Fr    d|d,          0.922, 2007-03 ,          0.917, 2007-06 ,          0.911, 2007-09 ,          0.905, 2007-12 ,          0.899, 2008-03 ,          0.893, 2008-06 ,             na,         
2007-01-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We    d|d,          0.920, 2007-03 ,          0.914, 2007-06 ,          0.909, 2007-09 ,          0.903, 2007-12 ,          0.897, 2008-03 ,          0.891, 2008-06 ,             na,         
2007-01-16 Tu    d|d,          0.919, 2007-03 ,          0.914, 2007-06 ,          0.908, 2007-09 ,          0.902, 2007-12 ,          0.896, 2008-03 ,          0.889, 2008-06 ,             na,         
2007-01-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr    d|d,          0.913, 2007-03 ,          0.908, 2007-06 ,          0.902, 2007-09 ,          0.896, 2007-12 ,          0.890, 2008-03 ,          0.884, 2008-06 ,             na,         
2007-01-11 Th    d|d,          0.916, 2007-03 ,          0.911, 2007-06 ,          0.905, 2007-09 ,          0.899, 2007-12 ,          0.893, 2008-03 ,          0.887, 2008-06 ,             na,         
2007-01-10 We    d|d,          0.910, 2007-03 ,          0.905, 2007-06 ,          0.900, 2007-09 ,          0.893, 2007-12 ,          0.887, 2008-03 ,          0.881, 2008-06 ,             na,         
2007-01-09 Tu    d|d,          0.915, 2007-03 ,          0.910, 2007-06 ,          0.905, 2007-09 ,          0.899, 2007-12 ,          0.892, 2008-03 ,          0.886, 2008-06 ,             na,         
2007-01-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th    d|d,          0.920, 2007-03 ,          0.915, 2007-06 ,          0.909, 2007-09 ,          0.903, 2007-12 ,          0.897, 2008-03 ,          0.891, 2008-06 ,             na,         
2007-01-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu    d|d,          0.924, 2007-03 ,          0.919, 2007-06 ,          0.914, 2007-09 ,          0.908, 2007-12 ,          0.902, 2008-03 ,          0.895, 2008-06 ,             na,         
2007-01-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr    d|d,          0.914, 2007-03 ,          0.909, 2007-06 ,          0.904, 2007-09 ,          0.898, 2007-12 ,          0.892, 2008-03 ,          0.886, 2008-06 ,             na,         
2006-12-28 Th    d|d,          0.912, 2007-03 ,          0.907, 2007-06 ,          0.901, 2007-09 ,          0.895, 2007-12 ,          0.889, 2008-03 ,          0.883, 2008-06 ,             na,         
2006-12-27 We    d|d,          0.906, 2007-03 ,          0.901, 2007-06 ,          0.896, 2007-09 ,          0.890, 2007-12 ,          0.884, 2008-03 ,          0.878, 2008-06 ,             na,         
2006-12-26 Tu    d|d,          0.904, 2007-03 ,          0.899, 2007-06 ,          0.894, 2007-09 ,          0.888, 2007-12 ,          0.882, 2008-03 ,          0.876, 2008-06 ,             na,         
2006-12-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr    d|d,          0.903, 2007-03 ,          0.898, 2007-06 ,          0.892, 2007-09 ,          0.886, 2007-12 ,          0.880, 2008-03 ,          0.874, 2008-06 ,             na,         
2006-12-21 Th    d|d,          0.902, 2007-03 ,          0.897, 2007-06 ,          0.892, 2007-09 ,          0.886, 2007-12 ,          0.880, 2008-03 ,          0.874, 2008-06 ,             na,         
2006-12-20 We    d|d,          0.897, 2007-03 ,          0.892, 2007-06 ,          0.887, 2007-09 ,          0.881, 2007-12 ,          0.875, 2008-03 ,          0.869, 2008-06 ,             na,         
2006-12-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo    d|d,          0.900, 2006-12 ,          0.899, 2007-03 ,          0.894, 2007-06 ,          0.888, 2007-09 ,          0.882, 2007-12 ,          0.876, 2008-03 ,             na,         
2006-12-15 Fr    d|d,          0.905, 2006-12 ,          0.901, 2007-03 ,          0.895, 2007-06 ,          0.890, 2007-09 ,          0.883, 2007-12 ,          0.877, 2008-03 ,             na,         
2006-12-14 Th    d|d,          0.905, 2006-12 ,          0.901, 2007-03 ,          0.896, 2007-06 ,          0.890, 2007-09 ,          0.884, 2007-12 ,          0.877, 2008-03 ,             na,         
2006-12-13 We    d|d,          0.909, 2006-12 ,          0.904, 2007-03 ,          0.899, 2007-06 ,          0.893, 2007-09 ,          0.887, 2007-12 ,          0.880, 2008-03 ,             na,         
2006-12-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo    d|d,          0.901, 2006-12 ,          0.896, 2007-03 ,          0.891, 2007-06 ,          0.885, 2007-09 ,          0.879, 2007-12 ,          0.872, 2008-03 ,             na,         
2006-12-08 Fr    d|d,          0.902, 2006-12 ,          0.898, 2007-03 ,          0.892, 2007-06 ,          0.887, 2007-09 ,          0.880, 2007-12 ,          0.874, 2008-03 ,             na,         
2006-12-07 Th    d|d,          0.906, 2006-12 ,          0.901, 2007-03 ,          0.896, 2007-06 ,          0.890, 2007-09 ,          0.884, 2007-12 ,          0.877, 2008-03 ,             na,         
2006-12-06 We    d|d,          0.902, 2006-12 ,          0.897, 2007-03 ,          0.892, 2007-06 ,          0.886, 2007-09 ,          0.880, 2007-12 ,          0.873, 2008-03 ,             na,         
2006-12-05 Tu    d|d,          0.897, 2006-12 ,          0.892, 2007-03 ,          0.887, 2007-06 ,          0.881, 2007-09 ,          0.875, 2007-12 ,          0.868, 2008-03 ,             na,         
2006-12-04 Mo    d|d,          0.901, 2006-12 ,          0.896, 2007-03 ,          0.891, 2007-06 ,          0.885, 2007-09 ,          0.879, 2007-12 ,          0.872, 2008-03 ,             na,         
2006-12-01 Fr    d|d,          0.902, 2006-12 ,          0.898, 2007-03 ,          0.892, 2007-06 ,          0.886, 2007-09 ,          0.880, 2007-12 ,          0.874, 2008-03 ,             na,         
2006-11-30 Th    d|d,          0.900, 2006-12 ,          0.895, 2007-03 ,          0.891, 2007-06 ,          0.887, 2007-09 ,          0.882, 2007-12 ,          0.878, 2008-03 ,             na,         
2006-11-29 We    d|d,          0.891, 2006-12 ,          0.886, 2007-03 ,          0.882, 2007-06 ,          0.878, 2007-09 ,          0.873, 2007-12 ,          0.869, 2008-03 ,             na,         
2006-11-28 Tu    d|d,          0.885, 2006-12 ,          0.880, 2007-03 ,          0.876, 2007-06 ,          0.872, 2007-09 ,          0.868, 2007-12 ,          0.863, 2008-03 ,             na,         
2006-11-27 Mo    d|d,          0.881, 2006-12 ,          0.876, 2007-03 ,          0.872, 2007-06 ,          0.868, 2007-09 ,          0.864, 2007-12 ,          0.860, 2008-03 ,             na,         
2006-11-24 Fr    d|d,          0.882, 2006-12 ,          0.878, 2007-03 ,          0.873, 2007-06 ,          0.869, 2007-09 ,          0.865, 2007-12 ,          0.861, 2008-03 ,             na,         
2006-11-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We    d|d,          0.885, 2006-12 ,          0.880, 2007-03 ,          0.876, 2007-06 ,          0.871, 2007-09 ,          0.867, 2007-12 ,          0.863, 2008-03 ,             na,         
2006-11-21 Tu    d|d,          0.883, 2006-12 ,          0.878, 2007-03 ,          0.874, 2007-06 ,          0.869, 2007-09 ,          0.865, 2007-12 ,          0.861, 2008-03 ,             na,         
2006-11-20 Mo    d|d,          0.882, 2006-12 ,          0.877, 2007-03 ,          0.873, 2007-06 ,          0.869, 2007-09 ,          0.864, 2007-12 ,          0.860, 2008-03 ,             na,         
2006-11-17 Fr    d|d,          0.880, 2006-12 ,          0.875, 2007-03 ,          0.871, 2007-06 ,          0.867, 2007-09 ,          0.862, 2007-12 ,          0.858, 2008-03 ,             na,         
2006-11-16 Th    d|d,          0.874, 2006-12 ,          0.869, 2007-03 ,          0.865, 2007-06 ,          0.861, 2007-09 ,          0.857, 2007-12 ,          0.853, 2008-03 ,             na,         
2006-11-15 We    d|d,          0.870, 2006-12 ,          0.865, 2007-03 ,          0.861, 2007-06 ,          0.857, 2007-09 ,          0.853, 2007-12 ,          0.849, 2008-03 ,             na,         
2006-11-14 Tu    d|d,          0.869, 2006-12 ,          0.864, 2007-03 ,          0.860, 2007-06 ,          0.856, 2007-09 ,          0.852, 2007-12 ,          0.848, 2008-03 ,             na,         
2006-11-13 Mo    d|d,          0.867, 2006-12 ,          0.862, 2007-03 ,          0.858, 2007-06 ,          0.853, 2007-09 ,          0.849, 2007-12 ,          0.845, 2008-03 ,             na,         
2006-11-10 Fr    d|d,          0.866, 2006-12 ,          0.861, 2007-03 ,          0.857, 2007-06 ,          0.853, 2007-09 ,          0.849, 2007-12 ,          0.845, 2008-03 ,             na,         
2006-11-09 Th    d|d,          0.865, 2006-12 ,          0.860, 2007-03 ,          0.856, 2007-06 ,          0.852, 2007-09 ,          0.848, 2007-12 ,          0.844, 2008-03 ,             na,         
2006-11-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu    d|d,          0.873, 2006-12 ,          0.868, 2007-03 ,          0.864, 2007-06 ,          0.860, 2007-09 ,          0.855, 2007-12 ,          0.851, 2008-03 ,             na,         
2006-11-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr    d|d,          0.868, 2006-12 ,          0.863, 2007-03 ,          0.859, 2007-06 ,          0.854, 2007-09 ,          0.850, 2007-12 ,          0.846, 2008-03 ,             na,         
2006-11-02 Th    d|d,          0.877, 2006-12 ,          0.872, 2007-03 ,          0.868, 2007-06 ,          0.864, 2007-09 ,          0.859, 2007-12 ,          0.855, 2008-03 ,             na,         
2006-11-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu    d|d,          0.867, 2006-12 ,          0.862, 2007-03 ,          0.858, 2007-06 ,          0.854, 2007-09 ,          0.850, 2007-12 ,          0.846, 2008-03 ,             na,         
2006-10-30 Mo    d|d,          0.865, 2006-12 ,          0.860, 2007-03 ,          0.856, 2007-06 ,          0.852, 2007-09 ,          0.848, 2007-12 ,          0.844, 2008-03 ,             na,         
2006-10-27 Fr    d|d,          0.858, 2006-12 ,          0.854, 2007-03 ,          0.850, 2007-06 ,          0.846, 2007-09 ,          0.842, 2007-12 ,          0.838, 2008-03 ,             na,         
2006-10-26 Th    d|d,          0.856, 2006-12 ,          0.851, 2007-03 ,          0.847, 2007-06 ,          0.843, 2007-09 ,          0.839, 2007-12 ,          0.835, 2008-03 ,             na,         
2006-10-25 We    d|d,          0.854, 2006-12 ,          0.850, 2007-03 ,          0.846, 2007-06 ,          0.842, 2007-09 ,          0.838, 2007-12 ,          0.834, 2008-03 ,             na,         
2006-10-24 Tu    d|d,          0.850, 2006-12 ,          0.846, 2007-03 ,          0.842, 2007-06 ,          0.837, 2007-09 ,          0.833, 2007-12 ,          0.829, 2008-03 ,             na,         
2006-10-23 Mo    d|d,          0.851, 2006-12 ,          0.847, 2007-03 ,          0.843, 2007-06 ,          0.839, 2007-09 ,          0.835, 2007-12 ,          0.830, 2008-03 ,             na,         
2006-10-20 Fr    d|d,          0.851, 2006-12 ,          0.846, 2007-03 ,          0.842, 2007-06 ,          0.838, 2007-09 ,          0.834, 2007-12 ,          0.830, 2008-03 ,             na,         
2006-10-19 Th    d|d,          0.854, 2006-12 ,          0.849, 2007-03 ,          0.845, 2007-06 ,          0.841, 2007-09 ,          0.837, 2007-12 ,          0.833, 2008-03 ,             na,         
2006-10-18 We    d|d,          0.854, 2006-12 ,          0.850, 2007-03 ,          0.846, 2007-06 ,          0.842, 2007-09 ,          0.838, 2007-12 ,          0.834, 2008-03 ,             na,         
2006-10-17 Tu    d|d,          0.856, 2006-12 ,          0.852, 2007-03 ,          0.848, 2007-06 ,          0.844, 2007-09 ,          0.839, 2007-12 ,          0.835, 2008-03 ,             na,         
2006-10-16 Mo    d|d,          0.855, 2006-12 ,          0.850, 2007-03 ,          0.846, 2007-06 ,          0.842, 2007-09 ,          0.838, 2007-12 ,          0.834, 2008-03 ,             na,         
2006-10-13 Fr    d|d,          0.852, 2006-12 ,          0.848, 2007-03 ,          0.844, 2007-06 ,          0.839, 2007-09 ,          0.835, 2007-12 ,          0.831, 2008-03 ,             na,         
2006-10-12 Th    d|d,          0.850, 2006-12 ,          0.846, 2007-03 ,          0.841, 2007-06 ,          0.837, 2007-09 ,          0.833, 2007-12 ,          0.829, 2008-03 ,             na,         
2006-10-11 We    d|d,          0.842, 2006-12 ,          0.838, 2007-03 ,          0.834, 2007-06 ,          0.830, 2007-09 ,          0.826, 2007-12 ,          0.821, 2008-03 ,             na,         
2006-10-10 Tu    d|d,          0.839, 2006-12 ,          0.835, 2007-03 ,          0.831, 2007-06 ,          0.826, 2007-09 ,          0.822, 2007-12 ,          0.818, 2008-03 ,             na,         
2006-10-09 Mo    d|d,          0.833, 2006-12 ,          0.828, 2007-03 ,          0.824, 2007-06 ,          0.820, 2007-09 ,          0.816, 2007-12 ,          0.812, 2008-03 ,             na,         
2006-10-06 Fr    d|d,          0.833, 2006-12 ,          0.828, 2007-03 ,          0.824, 2007-06 ,          0.820, 2007-09 ,          0.816, 2007-12 ,          0.812, 2008-03 ,             na,         
2006-10-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We    d|d,          0.837, 2006-12 ,          0.832, 2007-03 ,          0.828, 2007-06 ,          0.824, 2007-09 ,          0.820, 2007-12 ,          0.816, 2008-03 ,             na,         
2006-10-03 Tu    d|d,          0.830, 2006-12 ,          0.826, 2007-03 ,          0.822, 2007-06 ,          0.818, 2007-09 ,          0.814, 2007-12 ,          0.810, 2008-03 ,             na,         
2006-10-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr    d|d,          0.830, 2006-12 ,          0.826, 2007-03 ,          0.822, 2007-06 ,          0.818, 2007-09 ,          0.814, 2007-12 ,          0.810, 2008-03 ,             na,         
2006-09-28 Th    d|d,          0.827, 2006-12 ,          0.823, 2007-03 ,          0.819, 2007-06 ,          0.815, 2007-09 ,          0.811, 2007-12 ,          0.808, 2008-03 ,             na,         
2006-09-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu    d|d,          0.835, 2006-12 ,          0.831, 2007-03 ,          0.827, 2007-06 ,          0.823, 2007-09 ,          0.819, 2007-12 ,          0.815, 2008-03 ,             na,         
2006-09-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th    d|d,          0.843, 2006-12 ,          0.839, 2007-03 ,          0.834, 2007-06 ,          0.830, 2007-09 ,          0.826, 2007-12 ,          0.822, 2008-03 ,             na,         
2006-09-20 We    d|d,          0.845, 2006-12 ,          0.840, 2007-03 ,          0.836, 2007-06 ,          0.832, 2007-09 ,          0.828, 2007-12 ,          0.824, 2008-03 ,             na,         
2006-09-19 Tu    d|d,          0.845, 2006-12 ,          0.841, 2007-03 ,          0.837, 2007-06 ,          0.833, 2007-09 ,          0.829, 2007-12 ,          0.825, 2008-03 ,             na,         
2006-09-18 Mo    d|d,          0.841, 2006-09 ,          0.840, 2006-12 ,          0.836, 2007-03 ,          0.832, 2007-06 ,          0.828, 2007-09 ,          0.824, 2007-12 ,             na,         
2006-09-15 Fr    d|d,          0.842, 2006-09 ,          0.838, 2006-12 ,          0.834, 2007-03 ,          0.830, 2007-06 ,          0.826, 2007-09 ,          0.822, 2007-12 ,             na,         
2006-09-14 Th    d|d,          0.844, 2006-09 ,          0.840, 2006-12 ,          0.836, 2007-03 ,          0.832, 2007-06 ,          0.828, 2007-09 ,          0.824, 2007-12 ,             na,         
2006-09-13 We    d|d,          0.844, 2006-09 ,          0.840, 2006-12 ,          0.836, 2007-03 ,          0.832, 2007-06 ,          0.828, 2007-09 ,          0.824, 2007-12 ,             na,         
2006-09-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo    d|d,          0.842, 2006-09 ,          0.838, 2006-12 ,          0.834, 2007-03 ,          0.830, 2007-06 ,          0.826, 2007-09 ,          0.822, 2007-12 ,             na,         
2006-09-08 Fr    d|d,          0.844, 2006-09 ,          0.840, 2006-12 ,          0.836, 2007-03 ,          0.832, 2007-06 ,          0.828, 2007-09 ,          0.824, 2007-12 ,             na,         
2006-09-07 Th    d|d,          0.842, 2006-09 ,          0.838, 2006-12 ,          0.834, 2007-03 ,          0.830, 2007-06 ,          0.826, 2007-09 ,          0.822, 2007-12 ,             na,         
2006-09-06 We    d|d,          0.847, 2006-09 ,          0.843, 2006-12 ,          0.839, 2007-03 ,          0.835, 2007-06 ,          0.831, 2007-09 ,          0.827, 2007-12 ,             na,         
2006-09-05 Tu    d|d,          0.857, 2006-09 ,          0.853, 2006-12 ,          0.849, 2007-03 ,          0.845, 2007-06 ,          0.840, 2007-09 ,          0.836, 2007-12 ,             na,         
2006-09-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr    d|d,          0.847, 2006-09 ,          0.843, 2006-12 ,          0.840, 2007-03 ,          0.836, 2007-06 ,          0.831, 2007-09 ,          0.827, 2007-12 ,             na,         
2006-08-31 Th    d|d,          0.843, 2006-09 ,          0.839, 2006-12 ,          0.835, 2007-03 ,          0.831, 2007-06 ,          0.827, 2007-09 ,          0.823, 2007-12 ,             na,         
2006-08-30 We    d|d,          0.846, 2006-09 ,          0.842, 2006-12 ,          0.838, 2007-03 ,          0.834, 2007-06 ,          0.830, 2007-09 ,          0.826, 2007-12 ,             na,         
2006-08-29 Tu    d|d,          0.845, 2006-09 ,          0.841, 2006-12 ,          0.837, 2007-03 ,          0.833, 2007-06 ,          0.829, 2007-09 ,          0.825, 2007-12 ,             na,         
2006-08-28 Mo    d|d,          0.843, 2006-09 ,          0.839, 2006-12 ,          0.835, 2007-03 ,          0.831, 2007-06 ,          0.827, 2007-09 ,          0.823, 2007-12 ,             na,         
2006-08-25 Fr    d|d,          0.838, 2006-09 ,          0.834, 2006-12 ,          0.830, 2007-03 ,          0.826, 2007-06 ,          0.822, 2007-09 ,          0.818, 2007-12 ,             na,         
2006-08-24 Th    d|d,          0.845, 2006-09 ,          0.840, 2006-12 ,          0.837, 2007-03 ,          0.833, 2007-06 ,          0.829, 2007-09 ,          0.825, 2007-12 ,             na,         
2006-08-23 We    d|d,          0.848, 2006-09 ,          0.844, 2006-12 ,          0.840, 2007-03 ,          0.836, 2007-06 ,          0.832, 2007-09 ,          0.828, 2007-12 ,             na,         
2006-08-22 Tu    d|d,          0.849, 2006-09 ,          0.845, 2006-12 ,          0.841, 2007-03 ,          0.837, 2007-06 ,          0.833, 2007-09 ,          0.829, 2007-12 ,             na,         
2006-08-21 Mo    d|d,          0.851, 2006-09 ,          0.847, 2006-12 ,          0.843, 2007-03 ,          0.839, 2007-06 ,          0.835, 2007-09 ,          0.831, 2007-12 ,             na,         
2006-08-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th    d|d,          0.852, 2006-09 ,          0.848, 2006-12 ,          0.844, 2007-03 ,          0.840, 2007-06 ,          0.836, 2007-09 ,          0.831, 2007-12 ,             na,         
2006-08-16 We    d|d,          0.857, 2006-09 ,          0.853, 2006-12 ,          0.849, 2007-03 ,          0.845, 2007-06 ,          0.841, 2007-09 ,          0.837, 2007-12 ,             na,         
2006-08-15 Tu    d|d,          0.857, 2006-09 ,          0.853, 2006-12 ,          0.849, 2007-03 ,          0.845, 2007-06 ,          0.841, 2007-09 ,          0.837, 2007-12 ,             na,         
2006-08-14 Mo    d|d,          0.854, 2006-09 ,          0.850, 2006-12 ,          0.846, 2007-03 ,          0.842, 2007-06 ,          0.838, 2007-09 ,          0.834, 2007-12 ,             na,         
2006-08-11 Fr    d|d,          0.859, 2006-09 ,          0.855, 2006-12 ,          0.851, 2007-03 ,          0.847, 2007-06 ,          0.843, 2007-09 ,          0.839, 2007-12 ,             na,         
2006-08-10 Th    d|d,          0.863, 2006-09 ,          0.858, 2006-12 ,          0.854, 2007-03 ,          0.850, 2007-06 ,          0.846, 2007-09 ,          0.842, 2007-12 ,             na,         
2006-08-09 We    d|d,          0.856, 2006-09 ,          0.852, 2006-12 ,          0.848, 2007-03 ,          0.844, 2007-06 ,          0.840, 2007-09 ,          0.836, 2007-12 ,             na,         
2006-08-08 Tu    d|d,          0.853, 2006-09 ,          0.849, 2006-12 ,          0.845, 2007-03 ,          0.841, 2007-06 ,          0.837, 2007-09 ,          0.833, 2007-12 ,             na,         
2006-08-07 Mo    d|d,          0.852, 2006-09 ,          0.848, 2006-12 ,          0.844, 2007-03 ,          0.840, 2007-06 ,          0.836, 2007-09 ,          0.832, 2007-12 ,             na,         
2006-08-04 Fr    d|d,          0.862, 2006-09 ,          0.857, 2006-12 ,          0.853, 2007-03 ,          0.849, 2007-06 ,          0.845, 2007-09 ,          0.841, 2007-12 ,             na,         
2006-08-03 Th    d|d,          0.854, 2006-09 ,          0.850, 2006-12 ,          0.846, 2007-03 ,          0.842, 2007-06 ,          0.838, 2007-09 ,          0.834, 2007-12 ,             na,         
2006-08-02 We    d|d,          0.859, 2006-09 ,          0.854, 2006-12 ,          0.850, 2007-03 ,          0.846, 2007-06 ,          0.842, 2007-09 ,          0.838, 2007-12 ,             na,         
2006-08-01 Tu    d|d,          0.864, 2006-09 ,          0.860, 2006-12 ,          0.856, 2007-03 ,          0.851, 2007-06 ,          0.847, 2007-09 ,          0.843, 2007-12 ,             na,         
2006-07-31 Mo    d|d,          0.865, 2006-09 ,          0.861, 2006-12 ,          0.857, 2007-03 ,          0.853, 2007-06 ,          0.849, 2007-09 ,          0.845, 2007-12 ,             na,         
2006-07-28 Fr    d|d,          0.866, 2006-09 ,          0.862, 2006-12 ,          0.858, 2007-03 ,          0.854, 2007-06 ,          0.850, 2007-09 ,          0.846, 2007-12 ,             na,         
2006-07-27 Th    d|d,          0.864, 2006-09 ,          0.860, 2006-12 ,          0.856, 2007-03 ,          0.852, 2007-06 ,          0.848, 2007-09 ,          0.844, 2007-12 ,             na,         
2006-07-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu    d|d,          0.858, 2006-09 ,          0.854, 2006-12 ,          0.850, 2007-03 ,          0.845, 2007-06 ,          0.841, 2007-09 ,          0.837, 2007-12 ,             na,         
2006-07-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr    d|d,          0.854, 2006-09 ,          0.850, 2006-12 ,          0.846, 2007-03 ,          0.842, 2007-06 ,          0.838, 2007-09 ,          0.834, 2007-12 ,             na,         
2006-07-20 Th    d|d,          0.849, 2006-09 ,          0.845, 2006-12 ,          0.841, 2007-03 ,          0.837, 2007-06 ,          0.833, 2007-09 ,          0.829, 2007-12 ,             na,         
2006-07-19 We    d|d,          0.849, 2006-09 ,          0.845, 2006-12 ,          0.841, 2007-03 ,          0.837, 2007-06 ,          0.833, 2007-09 ,          0.829, 2007-12 ,             na,         
2006-07-18 Tu    d|d,          0.845, 2006-09 ,          0.841, 2006-12 ,          0.837, 2007-03 ,          0.833, 2007-06 ,          0.829, 2007-09 ,          0.825, 2007-12 ,             na,         
2006-07-17 Mo    d|d,          0.846, 2006-09 ,          0.842, 2006-12 ,          0.839, 2007-03 ,          0.835, 2007-06 ,          0.831, 2007-09 ,          0.827, 2007-12 ,             na,         
2006-07-14 Fr    d|d,          0.846, 2006-09 ,          0.843, 2006-12 ,          0.839, 2007-03 ,          0.835, 2007-06 ,          0.831, 2007-09 ,          0.827, 2007-12 ,             na,         
2006-07-13 Th    d|d,          0.850, 2006-09 ,          0.846, 2006-12 ,          0.842, 2007-03 ,          0.838, 2007-06 ,          0.834, 2007-09 ,          0.830, 2007-12 ,             na,         
2006-07-12 We    d|d,          0.852, 2006-09 ,          0.848, 2006-12 ,          0.844, 2007-03 ,          0.840, 2007-06 ,          0.836, 2007-09 ,          0.832, 2007-12 ,             na,         
2006-07-11 Tu    d|d,          0.849, 2006-09 ,          0.845, 2006-12 ,          0.841, 2007-03 ,          0.837, 2007-06 ,          0.833, 2007-09 ,          0.829, 2007-12 ,             na,         
2006-07-10 Mo    d|d,          0.838, 2006-09 ,          0.835, 2006-12 ,          0.831, 2007-03 ,          0.827, 2007-06 ,          0.823, 2007-09 ,          0.819, 2007-12 ,             na,         
2006-07-07 Fr    d|d,          0.836, 2006-09 ,          0.832, 2006-12 ,          0.828, 2007-03 ,          0.824, 2007-06 ,          0.821, 2007-09 ,          0.817, 2007-12 ,             na,         
2006-07-06 Th    d|d,          0.828, 2006-09 ,          0.825, 2006-12 ,          0.821, 2007-03 ,          0.817, 2007-06 ,          0.814, 2007-09 ,          0.810, 2007-12 ,             na,         
2006-07-05 We    d|d,          0.822, 2006-09 ,          0.818, 2006-12 ,          0.815, 2007-03 ,          0.811, 2007-06 ,          0.808, 2007-09 ,          0.804, 2007-12 ,             na,         
2006-07-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo    d|d,          0.821, 2006-09 ,          0.818, 2006-12 ,          0.814, 2007-03 ,          0.811, 2007-06 ,          0.807, 2007-09 ,          0.803, 2007-12 ,             na,         
2006-06-30 Fr    d|d,          0.828, 2006-09 ,          0.825, 2006-12 ,          0.821, 2007-03 ,          0.817, 2007-06 ,          0.813, 2007-09 ,          0.810, 2007-12 ,             na,         
2006-06-29 Th    d|d,          0.817, 2006-09 ,          0.813, 2006-12 ,          0.810, 2007-03 ,          0.806, 2007-06 ,          0.802, 2007-09 ,          0.799, 2007-12 ,             na,         
2006-06-28 We    d|d,          0.815, 2006-09 ,          0.812, 2006-12 ,          0.808, 2007-03 ,          0.804, 2007-06 ,          0.801, 2007-09 ,          0.797, 2007-12 ,             na,         
2006-06-27 Tu    d|d,          0.820, 2006-09 ,          0.817, 2006-12 ,          0.813, 2007-03 ,          0.809, 2007-06 ,          0.805, 2007-09 ,          0.802, 2007-12 ,             na,         
2006-06-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr    d|d,          0.819, 2006-09 ,          0.816, 2006-12 ,          0.812, 2007-03 ,          0.808, 2007-06 ,          0.805, 2007-09 ,          0.801, 2007-12 ,             na,         
2006-06-22 Th    d|d,          0.819, 2006-09 ,          0.815, 2006-12 ,          0.812, 2007-03 ,          0.808, 2007-06 ,          0.804, 2007-09 ,          0.800, 2007-12 ,             na,         
2006-06-21 We    d|d,          0.817, 2006-09 ,          0.813, 2006-12 ,          0.810, 2007-03 ,          0.806, 2007-06 ,          0.803, 2007-09 ,          0.799, 2007-12 ,             na,         
2006-06-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo    d|d,          0.829, 2006-06 ,          0.821, 2006-09 ,          0.818, 2006-12 ,          0.814, 2007-03 ,          0.810, 2007-06 ,          0.807, 2007-09 ,             na,         
2006-06-16 Fr    d|d,          0.829, 2006-06 ,          0.826, 2006-09 ,          0.822, 2006-12 ,          0.819, 2007-03 ,          0.815, 2007-06 ,          0.811, 2007-09 ,             na,         
2006-06-15 Th    d|d,          0.826, 2006-06 ,          0.823, 2006-09 ,          0.819, 2006-12 ,          0.816, 2007-03 ,          0.812, 2007-06 ,          0.808, 2007-09 ,             na,         
2006-06-14 We    d|d,          0.819, 2006-06 ,          0.816, 2006-09 ,          0.812, 2006-12 ,          0.809, 2007-03 ,          0.805, 2007-06 ,          0.802, 2007-09 ,             na,         
2006-06-13 Tu    d|d,          0.820, 2006-06 ,          0.817, 2006-09 ,          0.813, 2006-12 ,          0.810, 2007-03 ,          0.806, 2007-06 ,          0.802, 2007-09 ,             na,         
2006-06-12 Mo    d|d,          0.820, 2006-06 ,          0.816, 2006-09 ,          0.813, 2006-12 ,          0.809, 2007-03 ,          0.806, 2007-06 ,          0.802, 2007-09 ,             na,         
2006-06-09 Fr    d|d,          0.827, 2006-06 ,          0.823, 2006-09 ,          0.820, 2006-12 ,          0.816, 2007-03 ,          0.813, 2007-06 ,          0.809, 2007-09 ,             na,         
2006-06-08 Th    d|d,          0.831, 2006-06 ,          0.828, 2006-09 ,          0.824, 2006-12 ,          0.821, 2007-03 ,          0.817, 2007-06 ,          0.813, 2007-09 ,             na,         
2006-06-07 We    d|d,          0.824, 2006-06 ,          0.821, 2006-09 ,          0.817, 2006-12 ,          0.813, 2007-03 ,          0.810, 2007-06 ,          0.806, 2007-09 ,             na,         
2006-06-06 Tu    d|d,          0.823, 2006-06 ,          0.820, 2006-09 ,          0.816, 2006-12 ,          0.813, 2007-03 ,          0.809, 2007-06 ,          0.805, 2007-09 ,             na,         
2006-06-05 Mo    d|d,          0.828, 2006-06 ,          0.825, 2006-09 ,          0.821, 2006-12 ,          0.818, 2007-03 ,          0.814, 2007-06 ,          0.810, 2007-09 ,             na,         
2006-06-02 Fr    d|d,          0.827, 2006-06 ,          0.824, 2006-09 ,          0.821, 2006-12 ,          0.817, 2007-03 ,          0.813, 2007-06 ,          0.810, 2007-09 ,             na,         
2006-06-01 Th    d|d,          0.823, 2006-06 ,          0.820, 2006-09 ,          0.817, 2006-12 ,          0.813, 2007-03 ,          0.809, 2007-06 ,          0.806, 2007-09 ,             na,         
2006-05-31 We    d|d,          0.828, 2006-06 ,          0.824, 2006-09 ,          0.821, 2006-12 ,          0.817, 2007-03 ,          0.814, 2007-06 ,          0.810, 2007-09 ,             na,         
2006-05-30 Tu    d|d,          0.837, 2006-06 ,          0.834, 2006-09 ,          0.830, 2006-12 ,          0.826, 2007-03 ,          0.823, 2007-06 ,          0.819, 2007-09 ,             na,         
2006-05-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr    d|d,          0.839, 2006-06 ,          0.836, 2006-09 ,          0.832, 2006-12 ,          0.828, 2007-03 ,          0.825, 2007-06 ,          0.821, 2007-09 ,             na,         
2006-05-25 Th    d|d,          0.841, 2006-06 ,          0.837, 2006-09 ,          0.834, 2006-12 ,          0.830, 2007-03 ,          0.827, 2007-06 ,          0.823, 2007-09 ,             na,         
2006-05-24 We    d|d,          0.842, 2006-06 ,          0.839, 2006-09 ,          0.835, 2006-12 ,          0.831, 2007-03 ,          0.828, 2007-06 ,          0.824, 2007-09 ,             na,         
2006-05-23 Tu    d|d,          0.847, 2006-06 ,          0.843, 2006-09 ,          0.839, 2006-12 ,          0.836, 2007-03 ,          0.832, 2007-06 ,          0.828, 2007-09 ,             na,         
2006-05-22 Mo    d|d,          0.839, 2006-06 ,          0.835, 2006-09 ,          0.831, 2006-12 ,          0.828, 2007-03 ,          0.824, 2007-06 ,          0.820, 2007-09 ,             na,         
2006-05-19 Fr    d|d,          0.848, 2006-06 ,          0.844, 2006-09 ,          0.840, 2006-12 ,          0.837, 2007-03 ,          0.833, 2007-06 ,          0.829, 2007-09 ,             na,         
2006-05-18 Th    d|d,          0.855, 2006-06 ,          0.851, 2006-09 ,          0.848, 2006-12 ,          0.844, 2007-03 ,          0.840, 2007-06 ,          0.836, 2007-09 ,             na,         
2006-05-17 We    d|d,          0.844, 2006-06 ,          0.840, 2006-09 ,          0.837, 2006-12 ,          0.833, 2007-03 ,          0.830, 2007-06 ,          0.826, 2007-09 ,             na,         
2006-05-16 Tu    d|d,          0.850, 2006-06 ,          0.847, 2006-09 ,          0.843, 2006-12 ,          0.840, 2007-03 ,          0.836, 2007-06 ,          0.832, 2007-09 ,             na,         
2006-05-15 Mo    d|d,          0.846, 2006-06 ,          0.842, 2006-09 ,          0.839, 2006-12 ,          0.835, 2007-03 ,          0.831, 2007-06 ,          0.828, 2007-09 ,             na,         
2006-05-12 Fr    d|d,          0.857, 2006-06 ,          0.854, 2006-09 ,          0.850, 2006-12 ,          0.847, 2007-03 ,          0.843, 2007-06 ,          0.839, 2007-09 ,             na,         
2006-05-11 Th    d|d,          0.854, 2006-06 ,          0.851, 2006-09 ,          0.847, 2006-12 ,          0.844, 2007-03 ,          0.840, 2007-06 ,          0.836, 2007-09 ,             na,         
2006-05-10 We    d|d,          0.853, 2006-06 ,          0.850, 2006-09 ,          0.846, 2006-12 ,          0.843, 2007-03 ,          0.839, 2007-06 ,          0.836, 2007-09 ,             na,         
2006-05-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo    d|d,          0.853, 2006-06 ,          0.850, 2006-09 ,          0.846, 2006-12 ,          0.843, 2007-03 ,          0.839, 2007-06 ,          0.835, 2007-09 ,             na,         
2006-05-05 Fr    d|d,          0.854, 2006-06 ,          0.850, 2006-09 ,          0.847, 2006-12 ,          0.843, 2007-03 ,          0.840, 2007-06 ,          0.836, 2007-09 ,             na,         
2006-05-04 Th    d|d,          0.853, 2006-06 ,          0.849, 2006-09 ,          0.846, 2006-12 ,          0.842, 2007-03 ,          0.839, 2007-06 ,          0.835, 2007-09 ,             na,         
2006-05-03 We    d|d,          0.852, 2006-06 ,          0.849, 2006-09 ,          0.845, 2006-12 ,          0.842, 2007-03 ,          0.838, 2007-06 ,          0.834, 2007-09 ,             na,         
2006-05-02 Tu    d|d,          0.842, 2006-06 ,          0.839, 2006-09 ,          0.835, 2006-12 ,          0.832, 2007-03 ,          0.828, 2007-06 ,          0.824, 2007-09 ,             na,         
2006-05-01 Mo    d|d,          0.845, 2006-06 ,          0.842, 2006-09 ,          0.839, 2006-12 ,          0.835, 2007-03 ,          0.831, 2007-06 ,          0.828, 2007-09 ,             na,         
2006-04-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th    d|d,          0.848, 2006-06 ,          0.845, 2006-09 ,          0.841, 2006-12 ,          0.838, 2007-03 ,          0.835, 2007-06 ,          0.832, 2007-09 ,             na,         
2006-04-26 We    d|d,          0.848, 2006-06 ,          0.844, 2006-09 ,          0.841, 2006-12 ,          0.838, 2007-03 ,          0.835, 2007-06 ,          0.832, 2007-09 ,             na,         
2006-04-25 Tu    d|d,          0.842, 2006-06 ,          0.838, 2006-09 ,          0.835, 2006-12 ,          0.832, 2007-03 ,          0.829, 2007-06 ,          0.826, 2007-09 ,             na,         
2006-04-24 Mo    d|d,          0.843, 2006-06 ,          0.840, 2006-09 ,          0.837, 2006-12 ,          0.834, 2007-03 ,          0.831, 2007-06 ,          0.828, 2007-09 ,             na,         
2006-04-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th    d|d,          0.838, 2006-06 ,          0.835, 2006-09 ,          0.832, 2006-12 ,          0.829, 2007-03 ,          0.826, 2007-06 ,          0.823, 2007-09 ,             na,         
2006-04-19 We    d|d,          0.847, 2006-06 ,          0.843, 2006-09 ,          0.840, 2006-12 ,          0.837, 2007-03 ,          0.834, 2007-06 ,          0.831, 2007-09 ,             na,         
2006-04-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo    d|d,          0.836, 2006-06 ,          0.833, 2006-09 ,          0.829, 2006-12 ,          0.826, 2007-03 ,          0.823, 2007-06 ,          0.820, 2007-09 ,             na,         
2006-03-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We    d|d,          0.826, 2006-06 ,          0.823, 2006-09 ,          0.820, 2006-12 ,          0.817, 2007-03 ,          0.814, 2007-06 ,          0.810, 2007-09 ,             na,         
2006-03-28 Tu    d|d,          0.822, 2006-06 ,          0.819, 2006-09 ,          0.816, 2006-12 ,          0.813, 2007-03 ,          0.809, 2007-06 ,          0.806, 2007-09 ,             na,         
2006-03-27 Mo    d|d,          0.822, 2006-06 ,          0.818, 2006-09 ,          0.815, 2006-12 ,          0.812, 2007-03 ,          0.809, 2007-06 ,          0.806, 2007-09 ,             na,         
2006-03-24 Fr    d|d,          0.825, 2006-06 ,          0.821, 2006-09 ,          0.818, 2006-12 ,          0.815, 2007-03 ,          0.812, 2007-06 ,          0.809, 2007-09 ,             na,         
2006-03-23 Th    d|d,          0.830, 2006-06 ,          0.826, 2006-09 ,          0.823, 2006-12 ,          0.820, 2007-03 ,          0.817, 2007-06 ,          0.814, 2007-09 ,             na,         
2006-03-22 We    d|d,          0.836, 2006-06 ,          0.833, 2006-09 ,          0.830, 2006-12 ,          0.827, 2007-03 ,          0.823, 2007-06 ,          0.820, 2007-09 ,             na,         
2006-03-21 Tu    d|d,          0.831, 2006-06 ,          0.827, 2006-09 ,          0.824, 2006-12 ,          0.821, 2007-03 ,          0.818, 2007-06 ,          0.814, 2007-09 ,             na,         
2006-03-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr    d|d,          0.839, 2006-06 ,          0.836, 2006-09 ,          0.832, 2006-12 ,          0.829, 2007-03 ,          0.826, 2007-06 ,          0.823, 2007-09 ,             na,         
2006-03-16 Th    d|d,          0.846, 2006-06 ,          0.843, 2006-09 ,          0.840, 2006-12 ,          0.837, 2007-03 ,          0.834, 2007-06 ,          0.830, 2007-09 ,             na,         
2006-03-15 We    d|d,          0.850, 2006-06 ,          0.846, 2006-09 ,          0.843, 2006-12 ,          0.840, 2007-03 ,          0.837, 2007-06 ,          0.834, 2007-09 ,             na,         
2006-03-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo    d|d,          0.852, 2006-03 ,          0.846, 2006-06 ,          0.842, 2006-09 ,          0.839, 2006-12 ,          0.836, 2007-03 ,          0.833, 2007-06 ,          0.830, 2007-09 
2006-03-10 Fr    d|d,          0.850, 2006-03 ,          0.846, 2006-06 ,          0.843, 2006-09 ,          0.839, 2006-12 ,          0.836, 2007-03 ,          0.833, 2007-06 ,             na,         
2006-03-09 Th    d|d,          0.853, 2006-03 ,          0.849, 2006-06 ,          0.846, 2006-09 ,          0.843, 2006-12 ,          0.840, 2007-03 ,          0.836, 2007-06 ,             na,         
2006-03-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu    d|d,          0.843, 2006-03 ,          0.839, 2006-06 ,          0.836, 2006-09 ,          0.832, 2006-12 ,          0.829, 2007-03 ,          0.826, 2007-06 ,             na,         
2006-03-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr    d|d,          0.845, 2006-03 ,          0.841, 2006-06 ,          0.838, 2006-09 ,          0.835, 2006-12 ,          0.832, 2007-03 ,          0.828, 2007-06 ,             na,         
2006-03-02 Th    d|d,          0.846, 2006-03 ,          0.842, 2006-06 ,          0.839, 2006-09 ,          0.836, 2006-12 ,          0.834, 2007-03 ,          0.831, 2007-06 ,             na,         
2006-03-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu    d|d,          0.843, 2006-03 ,          0.840, 2006-06 ,          0.837, 2006-09 ,          0.834, 2006-12 ,          0.831, 2007-03 ,          0.828, 2007-06 ,             na,         
2006-02-27 Mo    d|d,          0.840, 2006-03 ,          0.836, 2006-06 ,          0.833, 2006-09 ,          0.830, 2006-12 ,          0.827, 2007-03 ,          0.825, 2007-06 ,             na,         
2006-02-24 Fr    d|d,          0.848, 2006-03 ,          0.844, 2006-06 ,          0.841, 2006-09 ,          0.839, 2006-12 ,          0.836, 2007-03 ,          0.833, 2007-06 ,             na,         
2006-02-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We    d|d,          0.845, 2006-03 ,          0.842, 2006-06 ,          0.839, 2006-09 ,          0.836, 2006-12 ,          0.833, 2007-03 ,          0.830, 2007-06 ,             na,         
2006-02-21 Tu    d|d,          0.848, 2006-03 ,          0.844, 2006-06 ,          0.841, 2006-09 ,          0.838, 2006-12 ,          0.835, 2007-03 ,          0.832, 2007-06 ,             na,         
2006-02-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr    d|d,          0.849, 2006-03 ,          0.845, 2006-06 ,          0.842, 2006-09 ,          0.839, 2006-12 ,          0.836, 2007-03 ,          0.833, 2007-06 ,             na,         
2006-02-16 Th    d|d,          0.854, 2006-03 ,          0.850, 2006-06 ,          0.848, 2006-09 ,          0.845, 2006-12 ,          0.842, 2007-03 ,          0.839, 2007-06 ,             na,         
2006-02-15 We    d|d,          0.853, 2006-03 ,          0.849, 2006-06 ,          0.846, 2006-09 ,          0.843, 2006-12 ,          0.840, 2007-03 ,          0.837, 2007-06 ,             na,         
2006-02-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo    d|d,          0.851, 2006-03 ,          0.847, 2006-06 ,          0.843, 2006-09 ,          0.840, 2006-12 ,          0.836, 2007-03 ,          0.832, 2007-06 ,             na,         
2006-02-10 Fr    d|d,          0.850, 2006-03 ,          0.845, 2006-06 ,          0.842, 2006-09 ,          0.838, 2006-12 ,          0.834, 2007-03 ,          0.831, 2007-06 ,             na,         
2006-02-09 Th    d|d,          0.846, 2006-03 ,          0.841, 2006-06 ,          0.838, 2006-09 ,          0.834, 2006-12 ,          0.831, 2007-03 ,          0.827, 2007-06 ,             na,         
2006-02-08 We    d|d,          0.849, 2006-03 ,          0.845, 2006-06 ,          0.841, 2006-09 ,          0.837, 2006-12 ,          0.834, 2007-03 ,          0.830, 2007-06 ,             na,         
2006-02-07 Tu    d|d,          0.852, 2006-03 ,          0.848, 2006-06 ,          0.844, 2006-09 ,          0.841, 2006-12 ,          0.837, 2007-03 ,          0.834, 2007-06 ,             na,         
2006-02-06 Mo    d|d,          0.848, 2006-03 ,          0.844, 2006-06 ,          0.841, 2006-09 ,          0.837, 2006-12 ,          0.833, 2007-03 ,          0.830, 2007-06 ,             na,         
2006-02-03 Fr    d|d,          0.855, 2006-03 ,          0.851, 2006-06 ,          0.847, 2006-09 ,          0.844, 2006-12 ,          0.840, 2007-03 ,          0.836, 2007-06 ,             na,         
2006-02-02 Th    d|d,          0.861, 2006-03 ,          0.857, 2006-06 ,          0.853, 2006-09 ,          0.850, 2006-12 ,          0.846, 2007-03 ,          0.842, 2007-06 ,             na,         
2006-02-01 We    d|d,          0.857, 2006-03 ,          0.853, 2006-06 ,          0.849, 2006-09 ,          0.845, 2006-12 ,          0.842, 2007-03 ,          0.838, 2007-06 ,             na,         
2006-01-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo    d|d,          0.856, 2006-03 ,          0.851, 2006-06 ,          0.848, 2006-09 ,          0.844, 2006-12 ,          0.840, 2007-03 ,          0.837, 2007-06 ,             na,         
2006-01-27 Fr    d|d,          0.862, 2006-03 ,          0.858, 2006-06 ,          0.854, 2006-09 ,          0.851, 2006-12 ,          0.847, 2007-03 ,          0.843, 2007-06 ,             na,         
2006-01-26 Th    d|d,          0.863, 2006-03 ,          0.859, 2006-06 ,          0.855, 2006-09 ,          0.852, 2006-12 ,          0.848, 2007-03 ,          0.845, 2007-06 ,             na,         
2006-01-25 We    d|d,          0.865, 2006-03 ,          0.861, 2006-06 ,          0.857, 2006-09 ,          0.854, 2006-12 ,          0.850, 2007-03 ,          0.846, 2007-06 ,             na,         
2006-01-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr    d|d,          0.861, 2006-03 ,          0.857, 2006-06 ,          0.853, 2006-09 ,          0.850, 2006-12 ,          0.846, 2007-03 ,          0.843, 2007-06 ,             na,         
2006-01-19 Th    d|d,          0.867, 2006-03 ,          0.863, 2006-06 ,          0.859, 2006-09 ,          0.856, 2006-12 ,          0.852, 2007-03 ,          0.849, 2007-06 ,             na,         
2006-01-18 We    d|d,          0.874, 2006-03 ,          0.869, 2006-06 ,          0.866, 2006-09 ,          0.862, 2006-12 ,          0.858, 2007-03 ,          0.855, 2007-06 ,             na,         
2006-01-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr    d|d,          0.872, 2006-03 ,          0.868, 2006-06 ,          0.865, 2006-09 ,          0.861, 2006-12 ,          0.857, 2007-03 ,          0.854, 2007-06 ,             na,         
2006-01-12 Th    d|d,          0.870, 2006-03 ,          0.866, 2006-06 ,          0.863, 2006-09 ,          0.859, 2006-12 ,          0.855, 2007-03 ,          0.852, 2007-06 ,             na,         
2006-01-11 We    d|d,          0.872, 2006-03 ,          0.868, 2006-06 ,          0.864, 2006-09 ,          0.861, 2006-12 ,          0.857, 2007-03 ,          0.853, 2007-06 ,             na,         
2006-01-10 Tu    d|d,          0.869, 2006-03 ,          0.865, 2006-06 ,          0.861, 2006-09 ,          0.858, 2006-12 ,          0.854, 2007-03 ,          0.850, 2007-06 ,             na,         
2006-01-09 Mo    d|d,          0.878, 2006-03 ,          0.873, 2006-06 ,          0.870, 2006-09 ,          0.866, 2006-12 ,          0.863, 2007-03 ,          0.859, 2007-06 ,             na,         
2006-01-06 Fr    d|d,          0.877, 2006-03 ,          0.873, 2006-06 ,          0.869, 2006-09 ,          0.866, 2006-12 ,          0.862, 2007-03 ,          0.859, 2007-06 ,             na,         
2006-01-05 Th    d|d,          0.866, 2006-03 ,          0.862, 2006-06 ,          0.859, 2006-09 ,          0.855, 2006-12 ,          0.852, 2007-03 ,          0.848, 2007-06 ,             na,         
2006-01-04 We    d|d,          0.854, 2006-03 ,          0.850, 2006-06 ,          0.847, 2006-09 ,          0.843, 2006-12 ,          0.840, 2007-03 ,          0.837, 2007-06 ,             na,         
2006-01-03 Tu    d|d,          0.853, 2006-03 ,          0.849, 2006-06 ,          0.845, 2006-09 ,          0.842, 2006-12 ,          0.838, 2007-03 ,          0.835, 2007-06 ,             na,         
2006-01-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr    d|d,          0.850, 2006-03 ,          0.846, 2006-06 ,          0.842, 2006-09 ,          0.839, 2006-12 ,          0.835, 2007-03 ,          0.832, 2007-06 ,             na,         
2005-12-29 Th    d|d,          0.850, 2006-03 ,          0.846, 2006-06 ,          0.842, 2006-09 ,          0.839, 2006-12 ,          0.835, 2007-03 ,          0.831, 2007-06 ,             na,         
2005-12-28 We    d|d,          0.846, 2006-03 ,          0.842, 2006-06 ,          0.839, 2006-09 ,          0.835, 2006-12 ,          0.831, 2007-03 ,          0.827, 2007-06 ,             na,         
2005-12-27 Tu    d|d,          0.846, 2006-03 ,          0.842, 2006-06 ,          0.838, 2006-09 ,          0.834, 2006-12 ,          0.831, 2007-03 ,          0.827, 2007-06 ,             na,         
2005-12-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th    d|d,          0.848, 2006-03 ,          0.844, 2006-06 ,          0.840, 2006-09 ,          0.836, 2006-12 ,          0.832, 2007-03 ,          0.829, 2007-06 ,             na,         
2005-12-21 We    d|d,          0.853, 2006-03 ,          0.849, 2006-06 ,          0.845, 2006-09 ,          0.841, 2006-12 ,          0.837, 2007-03 ,          0.833, 2007-06 ,             na,         
2005-12-20 Tu    d|d,          0.856, 2006-03 ,          0.852, 2006-06 ,          0.848, 2006-09 ,          0.844, 2006-12 ,          0.840, 2007-03 ,          0.837, 2007-06 ,             na,         
2005-12-19 Mo    d|d,          0.863, 2005-12 ,          0.860, 2006-03 ,          0.857, 2006-06 ,          0.853, 2006-09 ,          0.849, 2006-12 ,          0.845, 2007-03 ,             na,         
2005-12-16 Fr    d|d,          0.862, 2005-12 ,          0.857, 2006-03 ,          0.853, 2006-06 ,          0.850, 2006-09 ,          0.846, 2006-12 ,          0.842, 2007-03 ,             na,         
2005-12-15 Th    d|d,          0.865, 2005-12 ,          0.861, 2006-03 ,          0.857, 2006-06 ,          0.853, 2006-09 ,          0.849, 2006-12 ,          0.845, 2007-03 ,             na,         
2005-12-14 We    d|d,          0.870, 2005-12 ,          0.866, 2006-03 ,          0.862, 2006-06 ,          0.858, 2006-09 ,          0.854, 2006-12 ,          0.850, 2007-03 ,             na,         
2005-12-13 Tu    d|d,          0.867, 2005-12 ,          0.863, 2006-03 ,          0.859, 2006-06 ,          0.855, 2006-09 ,          0.851, 2006-12 ,          0.848, 2007-03 ,             na,         
2005-12-12 Mo    d|d,          0.869, 2005-12 ,          0.865, 2006-03 ,          0.861, 2006-06 ,          0.857, 2006-09 ,          0.853, 2006-12 ,          0.849, 2007-03 ,             na,         
2005-12-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th    d|d,          0.868, 2005-12 ,          0.864, 2006-03 ,          0.860, 2006-06 ,          0.856, 2006-09 ,          0.852, 2006-12 ,          0.848, 2007-03 ,             na,         
2005-12-07 We    d|d,          0.865, 2005-12 ,          0.861, 2006-03 ,          0.857, 2006-06 ,          0.853, 2006-09 ,          0.849, 2006-12 ,          0.845, 2007-03 ,             na,         
2005-12-06 Tu    d|d,          0.872, 2005-12 ,          0.867, 2006-03 ,          0.863, 2006-06 ,          0.859, 2006-09 ,          0.855, 2006-12 ,          0.852, 2007-03 ,             na,         
2005-12-05 Mo    d|d,          0.869, 2005-12 ,          0.865, 2006-03 ,          0.861, 2006-06 ,          0.857, 2006-09 ,          0.853, 2006-12 ,          0.849, 2007-03 ,             na,         
2005-12-02 Fr    d|d,          0.869, 2005-12 ,          0.865, 2006-03 ,          0.861, 2006-06 ,          0.857, 2006-09 ,          0.853, 2006-12 ,          0.849, 2007-03 ,             na,         
2005-12-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We    d|d,          0.860, 2005-12 ,          0.856, 2006-03 ,          0.852, 2006-06 ,          0.848, 2006-09 ,          0.844, 2006-12 ,          0.840, 2007-03 ,             na,         
2005-11-29 Tu    d|d,          0.861, 2005-12 ,          0.857, 2006-03 ,          0.852, 2006-06 ,          0.848, 2006-09 ,          0.844, 2006-12 ,          0.840, 2007-03 ,             na,         
2005-11-28 Mo    d|d,          0.866, 2005-12 ,          0.861, 2006-03 ,          0.857, 2006-06 ,          0.853, 2006-09 ,          0.849, 2006-12 ,          0.845, 2007-03 ,             na,         
2005-11-25 Fr    d|d,          0.858, 2005-12 ,          0.853, 2006-03 ,          0.849, 2006-06 ,          0.845, 2006-09 ,          0.841, 2006-12 ,          0.837, 2007-03 ,             na,         
2005-11-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We    d|d,          0.863, 2005-12 ,          0.859, 2006-03 ,          0.854, 2006-06 ,          0.850, 2006-09 ,          0.846, 2006-12 ,          0.842, 2007-03 ,             na,         
2005-11-22 Tu    d|d,          0.865, 2005-12 ,          0.860, 2006-03 ,          0.856, 2006-06 ,          0.852, 2006-09 ,          0.848, 2006-12 ,          0.844, 2007-03 ,             na,         
2005-11-21 Mo    d|d,          0.869, 2005-12 ,          0.865, 2006-03 ,          0.861, 2006-06 ,          0.857, 2006-09 ,          0.853, 2006-12 ,          0.849, 2007-03 ,             na,         
2005-11-18 Fr    d|d,          0.872, 2005-12 ,          0.867, 2006-03 ,          0.863, 2006-06 ,          0.859, 2006-09 ,          0.854, 2006-12 ,          0.850, 2007-03 ,             na,         
2005-11-17 Th    d|d,          0.870, 2005-12 ,          0.865, 2006-03 ,          0.861, 2006-06 ,          0.857, 2006-09 ,          0.853, 2006-12 ,          0.849, 2007-03 ,             na,         
2005-11-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu    d|d,          0.873, 2005-12 ,          0.868, 2006-03 ,          0.864, 2006-06 ,          0.860, 2006-09 ,          0.856, 2006-12 ,          0.852, 2007-03 ,             na,         
2005-11-14 Mo    d|d,          0.866, 2005-12 ,          0.862, 2006-03 ,          0.858, 2006-06 ,          0.853, 2006-09 ,          0.849, 2006-12 ,          0.845, 2007-03 ,             na,         
2005-11-11 Fr    d|d,          0.866, 2005-12 ,          0.862, 2006-03 ,          0.857, 2006-06 ,          0.853, 2006-09 ,          0.849, 2006-12 ,          0.845, 2007-03 ,             na,         
2005-11-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We    d|d,          0.872, 2005-12 ,          0.867, 2006-03 ,          0.863, 2006-06 ,          0.859, 2006-09 ,          0.855, 2006-12 ,          0.851, 2007-03 ,             na,         
2005-11-08 Tu    d|d,          0.869, 2005-12 ,          0.865, 2006-03 ,          0.861, 2006-06 ,          0.857, 2006-09 ,          0.853, 2006-12 ,          0.848, 2007-03 ,             na,         
2005-11-07 Mo    d|d,          0.868, 2005-12 ,          0.864, 2006-03 ,          0.860, 2006-06 ,          0.856, 2006-09 ,          0.851, 2006-12 ,          0.848, 2007-03 ,             na,         
2005-11-04 Fr    d|d,          0.866, 2005-12 ,          0.862, 2006-03 ,          0.857, 2006-06 ,          0.853, 2006-09 ,          0.849, 2006-12 ,          0.845, 2007-03 ,             na,         
2005-11-03 Th    d|d,          0.871, 2005-12 ,          0.866, 2006-03 ,          0.861, 2006-06 ,          0.856, 2006-09 ,          0.851, 2006-12 ,          0.847, 2007-03 ,             na,         
2005-11-02 We    d|d,          0.873, 2005-12 ,          0.868, 2006-03 ,          0.863, 2006-06 ,          0.859, 2006-09 ,          0.854, 2006-12 ,          0.849, 2007-03 ,             na,         
2005-11-01 Tu    d|d,          0.873, 2005-12 ,          0.868, 2006-03 ,          0.863, 2006-06 ,          0.858, 2006-09 ,          0.854, 2006-12 ,          0.849, 2007-03 ,             na,         
2005-10-31 Mo    d|d,          0.882, 2005-12 ,          0.877, 2006-03 ,          0.872, 2006-06 ,          0.867, 2006-09 ,          0.863, 2006-12 ,          0.858, 2007-03 ,             na,         
2005-10-28 Fr    d|d,          0.880, 2005-12 ,          0.875, 2006-03 ,          0.870, 2006-06 ,          0.865, 2006-09 ,          0.861, 2006-12 ,          0.856, 2007-03 ,             na,         
2005-10-27 Th    d|d,          0.884, 2005-12 ,          0.879, 2006-03 ,          0.874, 2006-06 ,          0.869, 2006-09 ,          0.865, 2006-12 ,          0.860, 2007-03 ,             na,         
2005-10-26 We    d|d,          0.880, 2005-12 ,          0.875, 2006-03 ,          0.870, 2006-06 ,          0.866, 2006-09 ,          0.861, 2006-12 ,          0.856, 2007-03 ,             na,         
2005-10-25 Tu    d|d,          0.887, 2005-12 ,          0.882, 2006-03 ,          0.878, 2006-06 ,          0.873, 2006-09 ,          0.868, 2006-12 ,          0.864, 2007-03 ,             na,         
2005-10-24 Mo    d|d,          0.887, 2005-12 ,          0.882, 2006-03 ,          0.877, 2006-06 ,          0.872, 2006-09 ,          0.868, 2006-12 ,          0.863, 2007-03 ,             na,         
2005-10-21 Fr    d|d,          0.885, 2005-12 ,          0.880, 2006-03 ,          0.874, 2006-06 ,          0.870, 2006-09 ,          0.865, 2006-12 ,          0.860, 2007-03 ,             na,         
2005-10-20 Th    d|d,          0.882, 2005-12 ,          0.877, 2006-03 ,          0.871, 2006-06 ,          0.867, 2006-09 ,          0.862, 2006-12 ,          0.857, 2007-03 ,             na,         
2005-10-19 We    d|d,          0.877, 2005-12 ,          0.872, 2006-03 ,          0.867, 2006-06 ,          0.862, 2006-09 ,          0.857, 2006-12 ,          0.852, 2007-03 ,             na,         
2005-10-18 Tu    d|d,          0.879, 2005-12 ,          0.874, 2006-03 ,          0.869, 2006-06 ,          0.864, 2006-09 ,          0.859, 2006-12 ,          0.854, 2007-03 ,             na,         
2005-10-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr    d|d,          0.888, 2005-12 ,          0.883, 2006-03 ,          0.877, 2006-06 ,          0.873, 2006-09 ,          0.868, 2006-12 ,          0.863, 2007-03 ,             na,         
2005-10-13 Th    d|d,          0.884, 2005-12 ,          0.879, 2006-03 ,          0.874, 2006-06 ,          0.869, 2006-09 ,          0.864, 2006-12 ,          0.859, 2007-03 ,             na,         
2005-10-12 We    d|d,          0.880, 2005-12 ,          0.875, 2006-03 ,          0.870, 2006-06 ,          0.865, 2006-09 ,          0.860, 2006-12 ,          0.855, 2007-03 ,             na,         
2005-10-11 Tu    d|d,          0.882, 2005-12 ,          0.877, 2006-03 ,          0.872, 2006-06 ,          0.867, 2006-09 ,          0.862, 2006-12 ,          0.857, 2007-03 ,             na,         
2005-10-10 Mo    d|d,          0.884, 2005-12 ,          0.879, 2006-03 ,          0.874, 2006-06 ,          0.869, 2006-09 ,          0.864, 2006-12 ,          0.859, 2007-03 ,             na,         
2005-10-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We    d|d,          0.890, 2005-12 ,          0.885, 2006-03 ,          0.880, 2006-06 ,          0.875, 2006-09 ,          0.870, 2006-12 ,          0.865, 2007-03 ,             na,         
2005-10-04 Tu    d|d,          0.890, 2005-12 ,          0.885, 2006-03 ,          0.880, 2006-06 ,          0.876, 2006-09 ,          0.871, 2006-12 ,          0.866, 2007-03 ,             na,         
2005-10-03 Mo    d|d,          0.884, 2005-12 ,          0.879, 2006-03 ,          0.873, 2006-06 ,          0.869, 2006-09 ,          0.864, 2006-12 ,          0.859, 2007-03 ,             na,         
2005-09-30 Fr    d|d,          0.881, 2005-12 ,          0.876, 2006-03 ,          0.871, 2006-06 ,          0.866, 2006-09 ,          0.861, 2006-12 ,          0.856, 2007-03 ,             na,         
2005-09-29 Th    d|d,          0.886, 2005-12 ,          0.881, 2006-03 ,          0.875, 2006-06 ,          0.870, 2006-09 ,          0.865, 2006-12 ,          0.861, 2007-03 ,             na,         
2005-09-28 We    d|d,          0.886, 2005-12 ,          0.881, 2006-03 ,          0.875, 2006-06 ,          0.870, 2006-09 ,          0.865, 2006-12 ,          0.860, 2007-03 ,             na,         
2005-09-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo    d|d,          0.880, 2005-12 ,          0.875, 2006-03 ,          0.869, 2006-06 ,          0.864, 2006-09 ,          0.860, 2006-12 ,          0.855, 2007-03 ,             na,         
2005-09-23 Fr    d|d,          0.881, 2005-12 ,          0.876, 2006-03 ,          0.870, 2006-06 ,          0.865, 2006-09 ,          0.860, 2006-12 ,          0.856, 2007-03 ,             na,         
2005-09-22 Th    d|d,          0.887, 2005-12 ,          0.882, 2006-03 ,          0.876, 2006-06 ,          0.871, 2006-09 ,          0.866, 2006-12 ,          0.861, 2007-03 ,             na,         
2005-09-21 We    d|d,          0.895, 2005-12 ,          0.889, 2006-03 ,          0.884, 2006-06 ,          0.879, 2006-09 ,          0.874, 2006-12 ,          0.869, 2007-03 ,             na,         
2005-09-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo    d|d,          0.898, 2005-09 ,          0.890, 2005-12 ,          0.885, 2006-03 ,          0.879, 2006-06 ,          0.874, 2006-09 ,          0.869, 2006-12 ,             na,         
2005-09-16 Fr    d|d,          0.905, 2005-09 ,          0.899, 2005-12 ,          0.894, 2006-03 ,          0.888, 2006-06 ,          0.883, 2006-09 ,          0.878, 2006-12 ,             na,         
2005-09-15 Th    d|d,          0.908, 2005-09 ,          0.902, 2005-12 ,          0.897, 2006-03 ,          0.891, 2006-06 ,          0.886, 2006-09 ,          0.881, 2006-12 ,             na,         
2005-09-14 We    d|d,          0.910, 2005-09 ,          0.904, 2005-12 ,          0.899, 2006-03 ,          0.893, 2006-06 ,          0.888, 2006-09 ,          0.883, 2006-12 ,             na,         
2005-09-13 Tu    d|d,          0.907, 2005-09 ,          0.901, 2005-12 ,          0.895, 2006-03 ,          0.890, 2006-06 ,          0.884, 2006-09 ,          0.879, 2006-12 ,             na,         
2005-09-12 Mo    d|d,          0.913, 2005-09 ,          0.907, 2005-12 ,          0.902, 2006-03 ,          0.896, 2006-06 ,          0.891, 2006-09 ,          0.887, 2006-12 ,             na,         
2005-09-09 Fr    d|d,          0.911, 2005-09 ,          0.905, 2005-12 ,          0.899, 2006-03 ,          0.894, 2006-06 ,          0.889, 2006-09 ,          0.885, 2006-12 ,             na,         
2005-09-08 Th    d|d,          0.912, 2005-09 ,          0.906, 2005-12 ,          0.901, 2006-03 ,          0.896, 2006-06 ,          0.891, 2006-09 ,          0.886, 2006-12 ,             na,         
2005-09-07 We    d|d,          0.911, 2005-09 ,          0.905, 2005-12 ,          0.900, 2006-03 ,          0.895, 2006-06 ,          0.890, 2006-09 ,          0.885, 2006-12 ,             na,         
2005-09-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr    d|d,          0.908, 2005-09 ,          0.902, 2005-12 ,          0.896, 2006-03 ,          0.891, 2006-06 ,          0.886, 2006-09 ,          0.881, 2006-12 ,             na,         
2005-09-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We    d|d,          0.893, 2005-09 ,          0.887, 2005-12 ,          0.882, 2006-03 ,          0.877, 2006-06 ,          0.872, 2006-09 ,          0.868, 2006-12 ,             na,         
2005-08-30 Tu    d|d,          0.890, 2005-09 ,          0.885, 2005-12 ,          0.879, 2006-03 ,          0.874, 2006-06 ,          0.870, 2006-09 ,          0.865, 2006-12 ,             na,         
2005-08-29 Mo    d|d,          0.902, 2005-09 ,          0.896, 2005-12 ,          0.891, 2006-03 ,          0.886, 2006-06 ,          0.881, 2006-09 ,          0.876, 2006-12 ,             na,         
2005-08-26 Fr    d|d,          0.904, 2005-09 ,          0.898, 2005-12 ,          0.893, 2006-03 ,          0.888, 2006-06 ,          0.883, 2006-09 ,          0.878, 2006-12 ,             na,         
2005-08-25 Th    d|d,          0.903, 2005-09 ,          0.897, 2005-12 ,          0.892, 2006-03 ,          0.887, 2006-06 ,          0.883, 2006-09 ,          0.878, 2006-12 ,             na,         
2005-08-24 We    d|d,          0.899, 2005-09 ,          0.893, 2005-12 ,          0.888, 2006-03 ,          0.883, 2006-06 ,          0.879, 2006-09 ,          0.874, 2006-12 ,             na,         
2005-08-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo    d|d,          0.906, 2005-09 ,          0.900, 2005-12 ,          0.895, 2006-03 ,          0.890, 2006-06 ,          0.885, 2006-09 ,          0.880, 2006-12 ,             na,         
2005-08-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th    d|d,          0.915, 2005-09 ,          0.909, 2005-12 ,          0.903, 2006-03 ,          0.898, 2006-06 ,          0.893, 2006-09 ,          0.888, 2006-12 ,             na,         
2005-08-17 We    d|d,          0.919, 2005-09 ,          0.913, 2005-12 ,          0.908, 2006-03 ,          0.902, 2006-06 ,          0.898, 2006-09 ,          0.893, 2006-12 ,             na,         
2005-08-16 Tu    d|d,          0.920, 2005-09 ,          0.913, 2005-12 ,          0.908, 2006-03 ,          0.902, 2006-06 ,          0.897, 2006-09 ,          0.892, 2006-12 ,             na,         
2005-08-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr    d|d,          0.921, 2005-09 ,          0.914, 2005-12 ,          0.909, 2006-03 ,          0.904, 2006-06 ,          0.898, 2006-09 ,          0.893, 2006-12 ,             na,         
2005-08-11 Th    d|d,          0.927, 2005-09 ,          0.921, 2005-12 ,          0.915, 2006-03 ,          0.910, 2006-06 ,          0.904, 2006-09 ,          0.899, 2006-12 ,             na,         
2005-08-10 We    d|d,          0.924, 2005-09 ,          0.918, 2005-12 ,          0.912, 2006-03 ,          0.906, 2006-06 ,          0.901, 2006-09 ,          0.896, 2006-12 ,             na,         
2005-08-09 Tu    d|d,          0.920, 2005-09 ,          0.914, 2005-12 ,          0.908, 2006-03 ,          0.903, 2006-06 ,          0.897, 2006-09 ,          0.892, 2006-12 ,             na,         
2005-08-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th    d|d,          0.935, 2005-09 ,          0.928, 2005-12 ,          0.923, 2006-03 ,          0.917, 2006-06 ,          0.912, 2006-09 ,          0.906, 2006-12 ,             na,         
2005-08-03 We    d|d,          0.936, 2005-09 ,          0.929, 2005-12 ,          0.923, 2006-03 ,          0.918, 2006-06 ,          0.912, 2006-09 ,          0.907, 2006-12 ,             na,         
2005-08-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo    d|d,          0.919, 2005-09 ,          0.912, 2005-12 ,          0.907, 2006-03 ,          0.901, 2006-06 ,          0.896, 2006-09 ,          0.891, 2006-12 ,             na,         
2005-07-29 Fr    d|d,          0.923, 2005-09 ,          0.916, 2005-12 ,          0.911, 2006-03 ,          0.905, 2006-06 ,          0.900, 2006-09 ,          0.894, 2006-12 ,             na,         
2005-07-28 Th    d|d,          0.932, 2005-09 ,          0.926, 2005-12 ,          0.920, 2006-03 ,          0.915, 2006-06 ,          0.909, 2006-09 ,          0.903, 2006-12 ,             na,         
2005-07-27 We    d|d,          0.931, 2005-09 ,          0.924, 2005-12 ,          0.918, 2006-03 ,          0.913, 2006-06 ,          0.907, 2006-09 ,          0.901, 2006-12 ,             na,         
2005-07-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo    d|d,          0.926, 2005-09 ,          0.920, 2005-12 ,          0.914, 2006-03 ,          0.909, 2006-06 ,          0.903, 2006-09 ,          0.897, 2006-12 ,             na,         
2005-07-22 Fr    d|d,          0.928, 2005-09 ,          0.922, 2005-12 ,          0.916, 2006-03 ,          0.910, 2006-06 ,          0.903, 2006-09 ,          0.897, 2006-12 ,             na,         
2005-07-21 Th    d|d,          0.928, 2005-09 ,          0.921, 2005-12 ,          0.915, 2006-03 ,          0.909, 2006-06 ,          0.903, 2006-09 ,          0.897, 2006-12 ,             na,         
2005-07-20 We    d|d,          0.919, 2005-09 ,          0.913, 2005-12 ,          0.907, 2006-03 ,          0.901, 2006-06 ,          0.895, 2006-09 ,          0.889, 2006-12 ,             na,         
2005-07-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo    d|d,          0.914, 2005-09 ,          0.907, 2005-12 ,          0.901, 2006-03 ,          0.896, 2006-06 ,          0.890, 2006-09 ,          0.884, 2006-12 ,             na,         
2005-07-15 Fr    d|d,          0.910, 2005-09 ,          0.904, 2005-12 ,          0.898, 2006-03 ,          0.892, 2006-06 ,          0.886, 2006-09 ,          0.880, 2006-12 ,             na,         
2005-07-14 Th    d|d,          0.904, 2005-09 ,          0.898, 2005-12 ,          0.892, 2006-03 ,          0.886, 2006-06 ,          0.880, 2006-09 ,          0.875, 2006-12 ,             na,         
2005-07-13 We    d|d,          0.900, 2005-09 ,          0.893, 2005-12 ,          0.887, 2006-03 ,          0.882, 2006-06 ,          0.876, 2006-09 ,          0.870, 2006-12 ,             na,         
2005-07-12 Tu    d|d,          0.906, 2005-09 ,          0.900, 2005-12 ,          0.894, 2006-03 ,          0.888, 2006-06 ,          0.882, 2006-09 ,          0.877, 2006-12 ,             na,         
2005-07-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr    d|d,          0.899, 2005-09 ,          0.893, 2005-12 ,          0.887, 2006-03 ,          0.881, 2006-06 ,          0.875, 2006-09 ,          0.869, 2006-12 ,             na,         
2005-07-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We    d|d,          0.911, 2005-09 ,          0.904, 2005-12 ,          0.898, 2006-03 ,          0.892, 2006-06 ,          0.886, 2006-09 ,          0.880, 2006-12 ,             na,         
2005-07-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr    d|d,          0.926, 2005-09 ,          0.919, 2005-12 ,          0.913, 2006-03 ,          0.907, 2006-06 ,          0.901, 2006-09 ,          0.895, 2006-12 ,             na,         
2005-06-30 Th    d|d,          0.927, 2005-09 ,          0.920, 2005-12 ,          0.914, 2006-03 ,          0.908, 2006-06 ,          0.902, 2006-09 ,          0.896, 2006-12 ,             na,         
2005-06-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu    d|d,          0.933, 2005-09 ,          0.926, 2005-12 ,          0.920, 2006-03 ,          0.914, 2006-06 ,          0.908, 2006-09 ,          0.902, 2006-12 ,             na,         
2005-06-27 Mo    d|d,          0.942, 2005-09 ,          0.935, 2005-12 ,          0.928, 2006-03 ,          0.922, 2006-06 ,          0.916, 2006-09 ,          0.910, 2006-12 ,             na,         
2005-06-24 Fr    d|d,          0.939, 2005-09 ,          0.932, 2005-12 ,          0.926, 2006-03 ,          0.920, 2006-06 ,          0.914, 2006-09 ,          0.908, 2006-12 ,             na,         
2005-06-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We    d|d,          0.955, 2005-09 ,          0.948, 2005-12 ,          0.942, 2006-03 ,          0.936, 2006-06 ,          0.930, 2006-09 ,          0.924, 2006-12 ,             na,         
2005-06-21 Tu    d|d,          0.954, 2005-09 ,          0.947, 2005-12 ,          0.941, 2006-03 ,          0.935, 2006-06 ,          0.929, 2006-09 ,          0.923, 2006-12 ,             na,         
2005-06-20 Mo    d|d,          0.950, 2005-09 ,          0.943, 2005-12 ,          0.937, 2006-03 ,          0.931, 2006-06 ,          0.925, 2006-09 ,          0.919, 2006-12 ,             na,         
2005-06-17 Fr    d|d,          0.949, 2005-09 ,          0.942, 2005-12 ,          0.936, 2006-03 ,          0.930, 2006-06 ,          0.924, 2006-09 ,          0.918, 2006-12 ,             na,         
2005-06-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We    d|d,          0.945, 2005-09 ,          0.938, 2005-12 ,          0.932, 2006-03 ,          0.925, 2006-06 ,          0.919, 2006-09 ,          0.914, 2006-12 ,             na,         
2005-06-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo    d|d,          0.959, 2005-06 ,          0.948, 2005-09 ,          0.942, 2005-12 ,          0.936, 2006-03 ,          0.930, 2006-06 ,          0.924, 2006-09 ,             na,         
2005-06-10 Fr    d|d,          0.952, 2005-06 ,          0.944, 2005-09 ,          0.938, 2005-12 ,          0.932, 2006-03 ,          0.926, 2006-06 ,          0.920, 2006-09 ,             na,         
2005-06-09 Th    d|d,          0.964, 2005-06 ,          0.957, 2005-09 ,          0.950, 2005-12 ,          0.944, 2006-03 ,          0.938, 2006-06 ,          0.932, 2006-09 ,             na,         
2005-06-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu    d|d,          0.958, 2005-06 ,          0.950, 2005-09 ,          0.944, 2005-12 ,          0.938, 2006-03 ,          0.932, 2006-06 ,          0.926, 2006-09 ,             na,         
2005-06-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr    d|d,          0.942, 2005-06 ,          0.934, 2005-09 ,          0.928, 2005-12 ,          0.922, 2006-03 ,          0.916, 2006-06 ,          0.910, 2006-09 ,             na,         
2005-06-02 Th    d|d,          0.940, 2005-06 ,          0.933, 2005-09 ,          0.926, 2005-12 ,          0.920, 2006-03 ,          0.914, 2006-06 ,          0.909, 2006-09 ,             na,         
2005-06-01 We    d|d,          0.934, 2005-06 ,          0.927, 2005-09 ,          0.920, 2005-12 ,          0.914, 2006-03 ,          0.908, 2006-06 ,          0.902, 2006-09 ,             na,         
2005-05-31 Tu    d|d,          0.947, 2005-06 ,          0.939, 2005-09 ,          0.932, 2005-12 ,          0.927, 2006-03 ,          0.921, 2006-06 ,          0.915, 2006-09 ,             na,         
2005-05-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr    d|d,          0.956, 2005-06 ,          0.949, 2005-09 ,          0.942, 2005-12 ,          0.936, 2006-03 ,          0.930, 2006-06 ,          0.925, 2006-09 ,             na,         
2005-05-26 Th    d|d,          0.961, 2005-06 ,          0.954, 2005-09 ,          0.947, 2005-12 ,          0.941, 2006-03 ,          0.935, 2006-06 ,          0.930, 2006-09 ,             na,         
2005-05-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu    d|d,          0.961, 2005-06 ,          0.953, 2005-09 ,          0.947, 2005-12 ,          0.941, 2006-03 ,          0.935, 2006-06 ,          0.929, 2006-09 ,             na,         
2005-05-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr    d|d,          0.955, 2005-06 ,          0.947, 2005-09 ,          0.940, 2005-12 ,          0.934, 2006-03 ,          0.929, 2006-06 ,          0.923, 2006-09 ,             na,         
2005-05-19 Th    d|d,          0.953, 2005-06 ,          0.945, 2005-09 ,          0.939, 2005-12 ,          0.933, 2006-03 ,          0.927, 2006-06 ,          0.921, 2006-09 ,             na,         
2005-05-18 We    d|d,          0.957, 2005-06 ,          0.950, 2005-09 ,          0.943, 2005-12 ,          0.938, 2006-03 ,          0.932, 2006-06 ,          0.926, 2006-09 ,             na,         
2005-05-17 Tu    d|d,          0.955, 2005-06 ,          0.947, 2005-09 ,          0.940, 2005-12 ,          0.935, 2006-03 ,          0.929, 2006-06 ,          0.923, 2006-09 ,             na,         
2005-05-16 Mo    d|d,          0.957, 2005-06 ,          0.950, 2005-09 ,          0.943, 2005-12 ,          0.937, 2006-03 ,          0.931, 2006-06 ,          0.925, 2006-09 ,             na,         
2005-05-13 Fr    d|d,          0.959, 2005-06 ,          0.951, 2005-09 ,          0.945, 2005-12 ,          0.938, 2006-03 ,          0.932, 2006-06 ,          0.926, 2006-09 ,             na,         
2005-05-12 Th    d|d,          0.955, 2005-06 ,          0.947, 2005-09 ,          0.941, 2005-12 ,          0.935, 2006-03 ,          0.929, 2006-06 ,          0.923, 2006-09 ,             na,         
2005-05-11 We    d|d,          0.964, 2005-06 ,          0.956, 2005-09 ,          0.949, 2005-12 ,          0.943, 2006-03 ,          0.937, 2006-06 ,          0.931, 2006-09 ,             na,         
2005-05-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo    d|d,          0.954, 2005-06 ,          0.946, 2005-09 ,          0.939, 2005-12 ,          0.934, 2006-03 ,          0.928, 2006-06 ,          0.922, 2006-09 ,             na,         
2005-05-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th    d|d,          0.969, 2005-06 ,          0.961, 2005-09 ,          0.954, 2005-12 ,          0.949, 2006-03 ,          0.942, 2006-06 ,          0.937, 2006-09 ,             na,         
2005-05-04 We    d|d,          0.970, 2005-06 ,          0.962, 2005-09 ,          0.956, 2005-12 ,          0.950, 2006-03 ,          0.944, 2006-06 ,          0.938, 2006-09 ,             na,         
2005-05-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr    d|d,          0.980, 2005-06 ,          0.972, 2005-09 ,          0.965, 2005-12 ,          0.959, 2006-03 ,          0.953, 2006-06 ,          0.947, 2006-09 ,             na,         
2005-04-28 Th    d|d,          0.972, 2005-06 ,          0.964, 2005-09 ,          0.957, 2005-12 ,          0.951, 2006-03 ,          0.945, 2006-06 ,          0.939, 2006-09 ,             na,         
2005-04-27 We    d|d,          0.966, 2005-06 ,          0.958, 2005-09 ,          0.951, 2005-12 ,          0.945, 2006-03 ,          0.939, 2006-06 ,          0.933, 2006-09 ,             na,         
2005-04-26 Tu    d|d,          0.963, 2005-06 ,          0.956, 2005-09 ,          0.949, 2005-12 ,          0.943, 2006-03 ,          0.937, 2006-06 ,          0.931, 2006-09 ,             na,         
2005-04-25 Mo    d|d,          0.962, 2005-06 ,          0.954, 2005-09 ,          0.947, 2005-12 ,          0.942, 2006-03 ,          0.936, 2006-06 ,          0.929, 2006-09 ,             na,         
2005-04-22 Fr    d|d,          0.962, 2005-06 ,          0.955, 2005-09 ,          0.948, 2005-12 ,          0.942, 2006-03 ,          0.936, 2006-06 ,          0.930, 2006-09 ,             na,         
2005-04-21 Th    d|d,          0.957, 2005-06 ,          0.949, 2005-09 ,          0.942, 2005-12 ,          0.936, 2006-03 ,          0.930, 2006-06 ,          0.924, 2006-09 ,             na,         
2005-04-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu    d|d,          0.950, 2005-06 ,          0.942, 2005-09 ,          0.936, 2005-12 ,          0.930, 2006-03 ,          0.924, 2006-06 ,          0.919, 2006-09 ,             na,         
2005-04-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th    d|d,          0.954, 2005-06 ,          0.946, 2005-09 ,          0.939, 2005-12 ,          0.934, 2006-03 ,          0.928, 2006-06 ,          0.922, 2006-09 ,             na,         
2005-04-13 We    d|d,          0.959, 2005-06 ,          0.951, 2005-09 ,          0.945, 2005-12 ,          0.939, 2006-03 ,          0.933, 2006-06 ,          0.928, 2006-09 ,             na,         
2005-04-12 Tu    d|d,          0.953, 2005-06 ,          0.946, 2005-09 ,          0.939, 2005-12 ,          0.934, 2006-03 ,          0.928, 2006-06 ,          0.922, 2006-09 ,             na,         
2005-04-11 Mo    d|d,          0.953, 2005-06 ,          0.945, 2005-09 ,          0.939, 2005-12 ,          0.933, 2006-03 ,          0.927, 2006-06 ,          0.922, 2006-09 ,             na,         
2005-04-08 Fr    d|d,          0.943, 2005-06 ,          0.935, 2005-09 ,          0.929, 2005-12 ,          0.923, 2006-03 ,          0.918, 2006-06 ,          0.912, 2006-09 ,             na,         
2005-04-07 Th    d|d,          0.933, 2005-06 ,          0.925, 2005-09 ,          0.919, 2005-12 ,          0.913, 2006-03 ,          0.908, 2006-06 ,          0.902, 2006-09 ,             na,         
2005-04-06 We    d|d,          0.930, 2005-06 ,          0.923, 2005-09 ,          0.916, 2005-12 ,          0.910, 2006-03 ,          0.905, 2006-06 ,          0.900, 2006-09 ,             na,         
2005-04-05 Tu    d|d,          0.933, 2005-06 ,          0.925, 2005-09 ,          0.918, 2005-12 ,          0.913, 2006-03 ,          0.908, 2006-06 ,          0.902, 2006-09 ,             na,         
2005-04-04 Mo    d|d,          0.932, 2005-06 ,          0.925, 2005-09 ,          0.918, 2005-12 ,          0.913, 2006-03 ,          0.907, 2006-06 ,          0.902, 2006-09 ,             na,         
2005-04-01 Fr    d|d,          0.932, 2005-06 ,          0.924, 2005-09 ,          0.917, 2005-12 ,          0.912, 2006-03 ,          0.906, 2006-06 ,          0.901, 2006-09 ,             na,         
2005-03-31 Th    d|d,          0.929, 2005-06 ,          0.922, 2005-09 ,          0.915, 2005-12 ,          0.910, 2006-03 ,          0.904, 2006-06 ,          0.899, 2006-09 ,             na,         
2005-03-30 We    d|d,          0.932, 2005-06 ,          0.925, 2005-09 ,          0.918, 2005-12 ,          0.913, 2006-03 ,          0.908, 2006-06 ,          0.903, 2006-09 ,             na,         
2005-03-29 Tu    d|d,          0.928, 2005-06 ,          0.921, 2005-09 ,          0.915, 2005-12 ,          0.910, 2006-03 ,          0.905, 2006-06 ,          0.900, 2006-09 ,             na,         
2005-03-28 Mo    d|d,          0.931, 2005-06 ,          0.924, 2005-09 ,          0.917, 2005-12 ,          0.912, 2006-03 ,          0.907, 2006-06 ,          0.902, 2006-09 ,             na,         
2005-03-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th    d|d,          0.933, 2005-06 ,          0.925, 2005-09 ,          0.919, 2005-12 ,          0.914, 2006-03 ,          0.909, 2006-06 ,          0.903, 2006-09 ,             na,         
2005-03-23 We    d|d,          0.931, 2005-06 ,          0.923, 2005-09 ,          0.917, 2005-12 ,          0.912, 2006-03 ,          0.907, 2006-06 ,          0.901, 2006-09 ,             na,         
2005-03-22 Tu    d|d,          0.941, 2005-06 ,          0.934, 2005-09 ,          0.928, 2005-12 ,          0.923, 2006-03 ,          0.917, 2006-06 ,          0.912, 2006-09 ,             na,         
2005-03-21 Mo    d|d,          0.945, 2005-06 ,          0.937, 2005-09 ,          0.930, 2005-12 ,          0.925, 2006-03 ,          0.919, 2006-06 ,          0.914, 2006-09 ,             na,         
2005-03-18 Fr    d|d,          0.950, 2005-06 ,          0.942, 2005-09 ,          0.935, 2005-12 ,          0.930, 2006-03 ,          0.924, 2006-06 ,          0.918, 2006-09 ,             na,         
2005-03-17 Th    d|d,          0.946, 2005-06 ,          0.938, 2005-09 ,          0.931, 2005-12 ,          0.925, 2006-03 ,          0.920, 2006-06 ,          0.914, 2006-09 ,             na,         
2005-03-16 We    d|d,          0.949, 2005-06 ,          0.941, 2005-09 ,          0.934, 2005-12 ,          0.928, 2006-03 ,          0.921, 2006-06 ,          0.915, 2006-09 ,             na,         
2005-03-15 Tu    d|d,          0.947, 2005-06 ,          0.939, 2005-09 ,          0.932, 2005-12 ,          0.926, 2006-03 ,          0.920, 2006-06 ,          0.914, 2006-09 ,             na,         
2005-03-14 Mo    d|d,          0.949, 2005-03 ,          0.943, 2005-06 ,          0.935, 2005-09 ,          0.928, 2005-12 ,          0.922, 2006-03 ,          0.916, 2006-06 ,             na,         
2005-03-11 Fr    d|d,          0.955, 2005-03 ,          0.947, 2005-06 ,          0.939, 2005-09 ,          0.932, 2005-12 ,          0.926, 2006-03 ,          0.919, 2006-06 ,             na,         
2005-03-10 Th    d|d,          0.951, 2005-03 ,          0.944, 2005-06 ,          0.936, 2005-09 ,          0.929, 2005-12 ,          0.922, 2006-03 ,          0.916, 2006-06 ,             na,         
2005-03-09 We    d|d,          0.954, 2005-03 ,          0.947, 2005-06 ,          0.939, 2005-09 ,          0.932, 2005-12 ,          0.925, 2006-03 ,          0.919, 2006-06 ,             na,         
2005-03-08 Tu    d|d,          0.969, 2005-03 ,          0.962, 2005-06 ,          0.953, 2005-09 ,          0.946, 2005-12 ,          0.940, 2006-03 ,          0.933, 2006-06 ,             na,         
2005-03-07 Mo    d|d,          0.973, 2005-03 ,          0.966, 2005-06 ,          0.958, 2005-09 ,          0.951, 2005-12 ,          0.945, 2006-03 ,          0.938, 2006-06 ,             na,         
2005-03-04 Fr    d|d,          0.972, 2005-03 ,          0.965, 2005-06 ,          0.957, 2005-09 ,          0.950, 2005-12 ,          0.944, 2006-03 ,          0.937, 2006-06 ,             na,         
2005-03-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We    d|d,          0.970, 2005-03 ,          0.963, 2005-06 ,          0.955, 2005-09 ,          0.948, 2005-12 ,          0.942, 2006-03 ,          0.935, 2006-06 ,             na,         
2005-03-01 Tu    d|d,          0.975, 2005-03 ,          0.967, 2005-06 ,          0.959, 2005-09 ,          0.952, 2005-12 ,          0.945, 2006-03 ,          0.939, 2006-06 ,             na,         
2005-02-28 Mo    d|d,          0.976, 2005-03 ,          0.968, 2005-06 ,          0.960, 2005-09 ,          0.953, 2005-12 ,          0.947, 2006-03 ,          0.941, 2006-06 ,             na,         
2005-02-25 Fr    d|d,          0.974, 2005-03 ,          0.967, 2005-06 ,          0.959, 2005-09 ,          0.952, 2005-12 ,          0.946, 2006-03 ,          0.939, 2006-06 ,             na,         
2005-02-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We    d|d,          0.974, 2005-03 ,          0.966, 2005-06 ,          0.959, 2005-09 ,          0.951, 2005-12 ,          0.945, 2006-03 ,          0.938, 2006-06 ,             na,         
2005-02-22 Tu    d|d,          0.972, 2005-03 ,          0.965, 2005-06 ,          0.957, 2005-09 ,          0.950, 2005-12 ,          0.944, 2006-03 ,          0.937, 2006-06 ,             na,         
2005-02-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr    d|d,          0.968, 2005-03 ,          0.961, 2005-06 ,          0.953, 2005-09 ,          0.946, 2005-12 ,          0.940, 2006-03 ,          0.933, 2006-06 ,             na,         
2005-02-17 Th    d|d,          0.967, 2005-03 ,          0.960, 2005-06 ,          0.952, 2005-09 ,          0.945, 2005-12 ,          0.938, 2006-03 ,          0.932, 2006-06 ,             na,         
2005-02-16 We    d|d,          0.969, 2005-03 ,          0.961, 2005-06 ,          0.953, 2005-09 ,          0.946, 2005-12 ,          0.940, 2006-03 ,          0.933, 2006-06 ,             na,         
2005-02-15 Tu    d|d,          0.968, 2005-03 ,          0.960, 2005-06 ,          0.953, 2005-09 ,          0.946, 2005-12 ,          0.938, 2006-03 ,          0.931, 2006-06 ,             na,         
2005-02-14 Mo    d|d,          0.971, 2005-03 ,          0.963, 2005-06 ,          0.956, 2005-09 ,          0.948, 2005-12 ,          0.941, 2006-03 ,          0.934, 2006-06 ,             na,         
2005-02-11 Fr    d|d,          0.971, 2005-03 ,          0.963, 2005-06 ,          0.956, 2005-09 ,          0.948, 2005-12 ,          0.941, 2006-03 ,          0.934, 2006-06 ,             na,         
2005-02-10 Th    d|d,          0.970, 2005-03 ,          0.962, 2005-06 ,          0.955, 2005-09 ,          0.947, 2005-12 ,          0.940, 2006-03 ,          0.933, 2006-06 ,             na,         
2005-02-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu    d|d,          0.954, 2005-03 ,          0.947, 2005-06 ,          0.940, 2005-09 ,          0.933, 2005-12 ,          0.926, 2006-03 ,          0.919, 2006-06 ,             na,         
2005-02-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr    d|d,          0.958, 2005-03 ,          0.951, 2005-06 ,          0.944, 2005-09 ,          0.938, 2005-12 ,          0.931, 2006-03 ,          0.925, 2006-06 ,             na,         
2005-02-03 Th    d|d,          0.954, 2005-03 ,          0.947, 2005-06 ,          0.940, 2005-09 ,          0.933, 2005-12 ,          0.927, 2006-03 ,          0.920, 2006-06 ,             na,         
2005-02-02 We    d|d,          0.961, 2005-03 ,          0.954, 2005-06 ,          0.947, 2005-09 ,          0.940, 2005-12 ,          0.934, 2006-03 ,          0.927, 2006-06 ,             na,         
2005-02-01 Tu    d|d,          0.956, 2005-03 ,          0.950, 2005-06 ,          0.942, 2005-09 ,          0.936, 2005-12 ,          0.929, 2006-03 ,          0.923, 2006-06 ,             na,         
2005-01-31 Mo    d|d,          0.959, 2005-03 ,          0.952, 2005-06 ,          0.945, 2005-09 ,          0.938, 2005-12 ,          0.932, 2006-03 ,          0.926, 2006-06 ,             na,         
2005-01-28 Fr    d|d,          0.957, 2005-03 ,          0.951, 2005-06 ,          0.944, 2005-09 ,          0.937, 2005-12 ,          0.931, 2006-03 ,          0.925, 2006-06 ,             na,         
2005-01-27 Th    d|d,          0.959, 2005-03 ,          0.952, 2005-06 ,          0.945, 2005-09 ,          0.938, 2005-12 ,          0.932, 2006-03 ,          0.926, 2006-06 ,             na,         
2005-01-26 We    d|d,          0.951, 2005-03 ,          0.944, 2005-06 ,          0.938, 2005-09 ,          0.931, 2005-12 ,          0.925, 2006-03 ,          0.919, 2006-06 ,             na,         
2005-01-25 Tu    d|d,          0.942, 2005-03 ,          0.936, 2005-06 ,          0.929, 2005-09 ,          0.922, 2005-12 ,          0.916, 2006-03 ,          0.910, 2006-06 ,             na,         
2005-01-24 Mo    d|d,          0.940, 2005-03 ,          0.934, 2005-06 ,          0.927, 2005-09 ,          0.921, 2005-12 ,          0.915, 2006-03 ,          0.909, 2006-06 ,             na,         
2005-01-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th    d|d,          0.935, 2005-03 ,          0.928, 2005-06 ,          0.922, 2005-09 ,          0.916, 2005-12 ,          0.911, 2006-03 ,          0.906, 2006-06 ,             na,         
2005-01-19 We    d|d,          0.929, 2005-03 ,          0.923, 2005-06 ,          0.917, 2005-09 ,          0.911, 2005-12 ,          0.906, 2006-03 ,          0.901, 2006-06 ,             na,         
2005-01-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr    d|d,          0.922, 2005-03 ,          0.916, 2005-06 ,          0.910, 2005-09 ,          0.905, 2005-12 ,          0.900, 2006-03 ,          0.894, 2006-06 ,             na,         
2005-01-13 Th    d|d,          0.918, 2005-03 ,          0.911, 2005-06 ,          0.905, 2005-09 ,          0.900, 2005-12 ,          0.895, 2006-03 ,          0.890, 2006-06 ,             na,         
2005-01-12 We    d|d,          0.917, 2005-03 ,          0.910, 2005-06 ,          0.904, 2005-09 ,          0.899, 2005-12 ,          0.893, 2006-03 ,          0.888, 2006-06 ,             na,         
2005-01-11 Tu    d|d,          0.923, 2005-03 ,          0.917, 2005-06 ,          0.911, 2005-09 ,          0.905, 2005-12 ,          0.900, 2006-03 ,          0.894, 2006-06 ,             na,         
2005-01-10 Mo    d|d,          0.922, 2005-03 ,          0.916, 2005-06 ,          0.909, 2005-09 ,          0.903, 2005-12 ,          0.898, 2006-03 ,          0.893, 2006-06 ,             na,         
2005-01-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We    d|d,          0.933, 2005-03 ,          0.927, 2005-06 ,          0.920, 2005-09 ,          0.914, 2005-12 ,          0.909, 2006-03 ,          0.904, 2006-06 ,             na,         
2005-01-04 Tu    d|d,          0.930, 2005-03 ,          0.923, 2005-06 ,          0.915, 2005-09 ,          0.908, 2005-12 ,          0.900, 2006-03 ,          0.893, 2006-06 ,             na,         
2005-01-03 Mo    d|d,          0.936, 2005-03 ,          0.928, 2005-06 ,          0.920, 2005-09 ,          0.912, 2005-12 ,          0.904, 2006-03 ,          0.896, 2006-06 ,             na,         
2004-12-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu    d|d,          0.943, 2005-03 ,          0.937, 2005-06 ,          0.931, 2005-09 ,          0.925, 2005-12 ,          0.920, 2006-03 ,          0.915, 2006-06 ,             na,         
2004-12-27 Mo    d|d,          0.943, 2005-03 ,          0.937, 2005-06 ,          0.931, 2005-09 ,          0.925, 2005-12 ,          0.920, 2006-03 ,          0.915, 2006-06 ,             na,         
2004-12-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu    d|d,          0.936, 2005-03 ,          0.930, 2005-06 ,          0.924, 2005-09 ,          0.918, 2005-12 ,          0.913, 2006-03 ,          0.908, 2006-06 ,             na,         
2004-12-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr    d|d,          0.931, 2005-03 ,          0.925, 2005-06 ,          0.918, 2005-09 ,          0.913, 2005-12 ,          0.908, 2006-03 ,          0.902, 2006-06 ,             na,         
2004-12-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We    d|d,          0.930, 2005-03 ,          0.924, 2005-06 ,          0.917, 2005-09 ,          0.911, 2005-12 ,          0.906, 2006-03 ,          0.901, 2006-06 ,             na,         
2004-12-14 Tu    d|d,          0.928, 2005-03 ,          0.922, 2005-06 ,          0.915, 2005-09 ,          0.910, 2005-12 ,          0.905, 2006-03 ,          0.900, 2006-06 ,             na,         
2004-12-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr    d|d,          0.921, 2004-12 ,          0.914, 2005-03 ,          0.908, 2005-06 ,          0.902, 2005-09 ,          0.896, 2005-12 ,          0.891, 2006-03 ,             na,         
2004-12-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu    d|d,          0.935, 2004-12 ,          0.929, 2005-03 ,          0.923, 2005-06 ,          0.917, 2005-09 ,          0.912, 2005-12 ,          0.907, 2006-03 ,             na,         
2004-12-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th    d|d,          0.924, 2004-12 ,          0.918, 2005-03 ,          0.912, 2005-06 ,          0.907, 2005-09 ,          0.902, 2005-12 ,          0.897, 2006-03 ,             na,         
2004-12-01 We    d|d,          0.918, 2004-12 ,          0.911, 2005-03 ,          0.906, 2005-06 ,          0.900, 2005-09 ,          0.895, 2005-12 ,          0.890, 2006-03 ,             na,         
2004-11-30 Tu    d|d,          0.916, 2004-12 ,          0.910, 2005-03 ,          0.904, 2005-06 ,          0.898, 2005-09 ,          0.893, 2005-12 ,          0.889, 2006-03 ,             na,         
2004-11-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr    d|d,          0.929, 2004-12 ,          0.923, 2005-03 ,          0.917, 2005-06 ,          0.910, 2005-09 ,          0.905, 2005-12 ,          0.899, 2006-03 ,             na,         
2004-11-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We    d|d,          0.927, 2004-12 ,          0.921, 2005-03 ,          0.915, 2005-06 ,          0.909, 2005-09 ,          0.904, 2005-12 ,          0.899, 2006-03 ,             na,         
2004-11-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr    d|d,          0.935, 2004-12 ,          0.929, 2005-03 ,          0.923, 2005-06 ,          0.917, 2005-09 ,          0.912, 2005-12 ,          0.907, 2006-03 ,             na,         
2004-11-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We    d|d,          0.933, 2004-12 ,          0.927, 2005-03 ,          0.922, 2005-06 ,          0.916, 2005-09 ,          0.911, 2005-12 ,          0.906, 2006-03 ,             na,         
2004-11-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo    d|d,          0.927, 2004-12 ,          0.921, 2005-03 ,          0.916, 2005-06 ,          0.910, 2005-09 ,          0.906, 2005-12 ,          0.901, 2006-03 ,             na,         
2004-11-12 Fr    d|d,          0.916, 2004-12 ,          0.910, 2005-03 ,          0.905, 2005-06 ,          0.900, 2005-09 ,          0.895, 2005-12 ,          0.890, 2006-03 ,             na,         
2004-11-11 Th    d|d,          0.906, 2004-12 ,          0.900, 2005-03 ,          0.895, 2005-06 ,          0.889, 2005-09 ,          0.884, 2005-12 ,          0.880, 2006-03 ,             na,         
2004-11-10 We    d|d,          0.906, 2004-12 ,          0.900, 2005-03 ,          0.895, 2005-06 ,          0.889, 2005-09 ,          0.884, 2005-12 ,          0.880, 2006-03 ,             na,         
2004-11-09 Tu    d|d,          0.910, 2004-12 ,          0.904, 2005-03 ,          0.899, 2005-06 ,          0.893, 2005-09 ,          0.889, 2005-12 ,          0.884, 2006-03 ,             na,         
2004-11-08 Mo    d|d,          0.901, 2004-12 ,          0.895, 2005-03 ,          0.889, 2005-06 ,          0.884, 2005-09 ,          0.879, 2005-12 ,          0.874, 2006-03 ,             na,         
2004-11-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th    d|d,          0.912, 2004-12 ,          0.906, 2005-03 ,          0.900, 2005-06 ,          0.895, 2005-09 ,          0.890, 2005-12 ,          0.885, 2006-03 ,             na,         
2004-11-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu    d|d,          0.911, 2004-12 ,          0.905, 2005-03 ,          0.900, 2005-06 ,          0.894, 2005-09 ,          0.889, 2005-12 ,          0.884, 2006-03 ,             na,         
2004-11-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th    d|d,          0.908, 2004-12 ,          0.902, 2005-03 ,          0.896, 2005-06 ,          0.890, 2005-09 ,          0.885, 2005-12 ,          0.880, 2006-03 ,             na,         
2004-10-27 We    d|d,          0.910, 2004-12 ,          0.904, 2005-03 ,          0.898, 2005-06 ,          0.892, 2005-09 ,          0.887, 2005-12 ,          0.882, 2006-03 ,             na,         
2004-10-26 Tu    d|d,          0.910, 2004-12 ,          0.904, 2005-03 ,          0.898, 2005-06 ,          0.892, 2005-09 ,          0.887, 2005-12 ,          0.882, 2006-03 ,             na,         
2004-10-25 Mo    d|d,          0.908, 2004-12 ,          0.902, 2005-03 ,          0.896, 2005-06 ,          0.890, 2005-09 ,          0.885, 2005-12 ,          0.880, 2006-03 ,             na,         
2004-10-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th    d|d,          0.914, 2004-12 ,          0.909, 2005-03 ,          0.903, 2005-06 ,          0.898, 2005-09 ,          0.893, 2005-12 ,          0.888, 2006-03 ,             na,         
2004-10-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu    d|d,          0.910, 2004-12 ,          0.905, 2005-03 ,          0.899, 2005-06 ,          0.894, 2005-09 ,          0.889, 2005-12 ,          0.884, 2006-03 ,             na,         
2004-10-18 Mo    d|d,          0.908, 2004-12 ,          0.902, 2005-03 ,          0.897, 2005-06 ,          0.892, 2005-09 ,          0.887, 2005-12 ,          0.882, 2006-03 ,             na,         
2004-10-15 Fr    d|d,          0.911, 2004-12 ,          0.905, 2005-03 ,          0.900, 2005-06 ,          0.895, 2005-09 ,          0.890, 2005-12 ,          0.885, 2006-03 ,             na,         
2004-10-14 Th    d|d,          0.912, 2004-12 ,          0.906, 2005-03 ,          0.901, 2005-06 ,          0.896, 2005-09 ,          0.891, 2005-12 ,          0.886, 2006-03 ,             na,         
2004-10-13 We    d|d,          0.909, 2004-12 ,          0.903, 2005-03 ,          0.898, 2005-06 ,          0.893, 2005-09 ,          0.888, 2005-12 ,          0.883, 2006-03 ,             na,         
2004-10-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr    d|d,          0.916, 2004-12 ,          0.910, 2005-03 ,          0.905, 2005-06 ,          0.900, 2005-09 ,          0.895, 2005-12 ,          0.890, 2006-03 ,             na,         
2004-10-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We    d|d,          0.906, 2004-12 ,          0.900, 2005-03 ,          0.895, 2005-06 ,          0.890, 2005-09 ,          0.885, 2005-12 ,          0.880, 2006-03 ,             na,         
2004-10-05 Tu    d|d,          0.909, 2004-12 ,          0.903, 2005-03 ,          0.898, 2005-06 ,          0.893, 2005-09 ,          0.888, 2005-12 ,          0.883, 2006-03 ,             na,         
2004-10-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr    d|d,          0.936, 2004-09 ,          0.928, 2004-12 ,          0.922, 2005-03 ,          0.915, 2005-06 ,          0.909, 2005-09 ,          0.903, 2005-12 ,             na,         
2004-08-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr    d|d,          0.929, 2004-09 ,          0.922, 2004-12 ,          0.915, 2005-03 ,          0.909, 2005-06 ,          0.903, 2005-09 ,          0.897, 2005-12 ,             na,         
2004-07-29 Th    d|d,          0.921, 2004-09 ,          0.914, 2004-12 ,          0.907, 2005-03 ,          0.901, 2005-06 ,          0.895, 2005-09 ,          0.889, 2005-12 ,             na,         
2004-07-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo    d|d,          0.940, 2004-09 ,          0.933, 2004-12 ,          0.926, 2005-03 ,          0.920, 2005-06 ,          0.914, 2005-09 ,          0.909, 2005-12 ,             na,         
2004-07-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We    d|d,          0.940, 2004-09 ,          0.933, 2004-12 ,          0.926, 2005-03 ,          0.920, 2005-06 ,          0.915, 2005-09 ,          0.909, 2005-12 ,             na,         
2004-07-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo    d|d,          0.953, 2004-09 ,          0.945, 2004-12 ,          0.939, 2005-03 ,          0.933, 2005-06 ,          0.927, 2005-09 ,          0.921, 2005-12 ,             na,         
2004-07-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We    d|d,          0.952, 2004-09 ,          0.945, 2004-12 ,          0.938, 2005-03 ,          0.932, 2005-06 ,          0.926, 2005-09 ,          0.920, 2005-12 ,             na,         
2004-07-13 Tu    d|d,          0.951, 2004-09 ,          0.944, 2004-12 ,          0.937, 2005-03 ,          0.931, 2005-06 ,          0.925, 2005-09 ,          0.919, 2005-12 ,             na,         
2004-07-12 Mo    d|d,          0.955, 2004-09 ,          0.947, 2004-12 ,          0.940, 2005-03 ,          0.934, 2005-06 ,          0.928, 2005-09 ,          0.922, 2005-12 ,             na,         
2004-07-09 Fr    d|d,          0.948, 2004-09 ,          0.941, 2004-12 ,          0.934, 2005-03 ,          0.928, 2005-06 ,          0.922, 2005-09 ,          0.916, 2005-12 ,             na,         
2004-07-08 Th    d|d,          0.942, 2004-09 ,          0.934, 2004-12 ,          0.928, 2005-03 ,          0.922, 2005-06 ,          0.915, 2005-09 ,          0.909, 2005-12 ,             na,         
2004-07-07 We    d|d,          0.951, 2004-09 ,          0.943, 2004-12 ,          0.936, 2005-03 ,          0.930, 2005-06 ,          0.924, 2005-09 ,          0.918, 2005-12 ,             na,         
2004-07-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr    d|d,          0.938, 2004-09 ,          0.931, 2004-12 ,          0.924, 2005-03 ,          0.919, 2005-06 ,          0.913, 2005-09 ,          0.907, 2005-12 ,             na,         
2004-07-01 Th    d|d,          0.933, 2004-09 ,          0.925, 2004-12 ,          0.918, 2005-03 ,          0.912, 2005-06 ,          0.906, 2005-09 ,          0.900, 2005-12 ,             na,         
2004-06-30 We    d|d,          0.922, 2004-09 ,          0.915, 2004-12 ,          0.909, 2005-03 ,          0.904, 2005-06 ,          0.899, 2005-09 ,          0.893, 2005-12 ,             na,         
2004-06-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr    d|d,          0.938, 2004-09 ,          0.931, 2004-12 ,          0.925, 2005-03 ,          0.920, 2005-06 ,          0.915, 2005-09 ,          0.910, 2005-12 ,             na,         
2004-06-24 Th    d|d,          0.935, 2004-09 ,          0.928, 2004-12 ,          0.922, 2005-03 ,          0.917, 2005-06 ,          0.912, 2005-09 ,          0.907, 2005-12 ,             na,         
2004-06-23 We    d|d,          0.929, 2004-09 ,          0.922, 2004-12 ,          0.916, 2005-03 ,          0.911, 2005-06 ,          0.906, 2005-09 ,          0.901, 2005-12 ,             na,         
2004-06-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mo    d|d,          0.935, 2004-09 ,          0.928, 2004-12 ,          0.922, 2005-03 ,          0.917, 2005-06 ,          0.912, 2005-09 ,          0.907, 2005-12 ,             na,         
2004-06-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th    d|d,          0.933, 2004-09 ,          0.926, 2004-12 ,          0.920, 2005-03 ,          0.915, 2005-06 ,          0.910, 2005-09 ,          0.905, 2005-12 ,             na,         
2004-06-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu    d|d,          0.949, 2004-09 ,          0.942, 2004-12 ,          0.936, 2005-03 ,          0.931, 2005-06 ,          0.926, 2005-09 ,          0.921, 2005-12 ,             na,         
2004-06-14 Mo    d|d,          0.944, 2004-06 ,          0.936, 2004-09 ,          0.928, 2004-12 ,          0.922, 2005-03 ,          0.916, 2005-06 ,          0.910, 2005-09 ,          0.904, 2005-12 
2004-06-11 Fr    d|d,          0.950, 2004-06 ,          0.942, 2004-09 ,          0.934, 2004-12 ,          0.928, 2005-03 ,          0.922, 2005-06 ,          0.916, 2005-09 ,             na,         
2004-06-10 Th    d|d,          0.950, 2004-06 ,          0.942, 2004-09 ,          0.934, 2004-12 ,          0.928, 2005-03 ,          0.922, 2005-06 ,          0.916, 2005-09 ,             na,         
2004-06-09 We    d|d,          0.936, 2004-06 ,          0.928, 2004-09 ,          0.921, 2004-12 ,          0.915, 2005-03 ,          0.909, 2005-06 ,          0.903, 2005-09 ,             na,         
2004-06-08 Tu    d|d,          0.942, 2004-06 ,          0.934, 2004-09 ,          0.927, 2004-12 ,          0.921, 2005-03 ,          0.915, 2005-06 ,          0.909, 2005-09 ,             na,         
2004-06-07 Mo    d|d,          0.951, 2004-06 ,          0.943, 2004-09 ,          0.936, 2004-12 ,          0.930, 2005-03 ,          0.924, 2005-06 ,          0.918, 2005-09 ,             na,         
2004-06-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th    d|d,          0.936, 2004-06 ,          0.929, 2004-09 ,          0.922, 2004-12 ,          0.915, 2005-03 ,          0.909, 2005-06 ,          0.903, 2005-09 ,             na,         
2004-06-02 We    d|d,          0.945, 2004-06 ,          0.937, 2004-09 ,          0.930, 2004-12 ,          0.924, 2005-03 ,          0.917, 2005-06 ,          0.911, 2005-09 ,             na,         
2004-06-01 Tu    d|d,          0.967, 2004-06 ,          0.959, 2004-09 ,          0.951, 2004-12 ,          0.945, 2005-03 ,          0.938, 2005-06 ,          0.931, 2005-09 ,             na,         
2004-05-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr    d|d,          0.973, 2004-06 ,          0.964, 2004-09 ,          0.957, 2004-12 ,          0.950, 2005-03 ,          0.943, 2005-06 ,          0.936, 2005-09 ,             na,         
2004-05-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We    d|d,          0.967, 2004-06 ,          0.959, 2004-09 ,          0.951, 2004-12 ,          0.944, 2005-03 ,          0.937, 2005-06 ,          0.930, 2005-09 ,             na,         
2004-05-25 Tu    d|d,          0.971, 2004-06 ,          0.963, 2004-09 ,          0.955, 2004-12 ,          0.948, 2005-03 ,          0.941, 2005-06 ,          0.934, 2005-09 ,             na,         
2004-05-24 Mo    d|d,          0.956, 2004-06 ,          0.948, 2004-09 ,          0.940, 2004-12 ,          0.933, 2005-03 ,          0.926, 2005-06 ,          0.919, 2005-09 ,             na,         
2004-05-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th    d|d,          0.948, 2004-06 ,          0.940, 2004-09 ,          0.931, 2004-12 ,          0.922, 2005-03 ,          0.913, 2005-06 ,          0.904, 2005-09 ,             na,         
2004-05-19 We    d|d,          0.960, 2004-06 ,          0.952, 2004-09 ,          0.943, 2004-12 ,          0.934, 2005-03 ,          0.925, 2005-06 ,          0.916, 2005-09 ,             na,         
2004-05-18 Tu    d|d,          0.953, 2004-06 ,          0.945, 2004-09 ,          0.936, 2004-12 ,          0.927, 2005-03 ,          0.918, 2005-06 ,          0.909, 2005-09 ,             na,         
2004-05-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-13 Th    d|d,          0.956, 2004-06 ,          0.948, 2004-09 ,          0.939, 2004-12 ,          0.930, 2005-03 ,          0.920, 2005-06 ,          0.911, 2005-09 ,             na,         
2004-05-12 We    d|d,          0.964, 2004-06 ,          0.956, 2004-09 ,          0.947, 2004-12 ,          0.937, 2005-03 ,          0.928, 2005-06 ,          0.919, 2005-09 ,             na,         
2004-05-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-10 Mo    d|d,          0.964, 2004-06 ,          0.956, 2004-09 ,          0.947, 2004-12 ,          0.938, 2005-03 ,          0.928, 2005-06 ,          0.919, 2005-09 ,             na,         
2004-05-07 Fr    d|d,          0.972, 2004-06 ,          0.963, 2004-09 ,          0.954, 2004-12 ,          0.945, 2005-03 ,          0.935, 2005-06 ,          0.925, 2005-09 ,             na,         
2004-05-06 Th    d|d,          0.992, 2004-06 ,          0.983, 2004-09 ,          0.973, 2004-12 ,          0.964, 2005-03 ,          0.954, 2005-06 ,          0.948, 2005-09 ,             na,         
2004-05-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu    d|d,          0.998, 2004-06 ,          0.989, 2004-09 ,          0.979, 2004-12 ,          0.970, 2005-03 ,          0.960, 2005-06 ,          0.950, 2005-09 ,             na,         
2004-05-03 Mo    d|d,          0.987, 2004-06 ,          0.978, 2004-09 ,          0.969, 2004-12 ,          0.959, 2005-03 ,          0.949, 2005-06 ,          0.939, 2005-09 ,             na,         
2004-04-30 Fr    d|d,          0.986, 2004-06 ,          0.977, 2004-09 ,          0.968, 2004-12 ,          0.959, 2005-03 ,          0.949, 2005-06 ,          0.939, 2005-09 ,             na,         
2004-04-29 Th    d|d,          0.985, 2004-06 ,          0.976, 2004-09 ,          0.967, 2004-12 ,          0.957, 2005-03 ,          0.948, 2005-06 ,          0.938, 2005-09 ,             na,         
2004-04-28 We    d|d,          0.985, 2004-06 ,          0.976, 2004-09 ,          0.967, 2004-12 ,          0.958, 2005-03 ,          0.948, 2005-06 ,          0.939, 2005-09 ,             na,         
2004-04-27 Tu    d|d,          0.989, 2004-06 ,          0.980, 2004-09 ,          0.971, 2004-12 ,          0.962, 2005-03 ,          0.953, 2005-06 ,          0.944, 2005-09 ,             na,         
2004-04-26 Mo    d|d,          0.986, 2004-06 ,          0.978, 2004-09 ,          0.969, 2004-12 ,          0.960, 2005-03 ,          0.951, 2005-06 ,          0.941, 2005-09 ,             na,         
2004-04-23 Fr    d|d,          0.991, 2004-06 ,          0.982, 2004-09 ,          0.973, 2004-12 ,          0.964, 2005-03 ,          0.954, 2005-06 ,          0.945, 2005-09 ,             na,         
2004-04-22 Th    d|d,          0.990, 2004-06 ,          0.982, 2004-09 ,          0.973, 2004-12 ,          0.963, 2005-03 ,          0.954, 2005-06 ,          0.944, 2005-09 ,             na,         
2004-04-21 We    d|d,          0.987, 2004-06 ,          0.978, 2004-09 ,          0.969, 2004-12 ,          0.960, 2005-03 ,          0.951, 2005-06 ,          0.941, 2005-09 ,             na,         
2004-04-20 Tu    d|d,          0.991, 2004-06 ,          0.982, 2004-09 ,          0.973, 2004-12 ,          0.964, 2005-03 ,          0.955, 2005-06 ,          0.945, 2005-09 ,             na,         
2004-04-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-16 Fr    d|d,          0.997, 2004-06 ,          0.988, 2004-09 ,          0.979, 2004-12 ,          0.970, 2005-03 ,          0.961, 2005-06 ,          0.951, 2005-09 ,             na,         
2004-04-15 Th    d|d,          0.990, 2004-06 ,          0.981, 2004-09 ,          0.972, 2004-12 ,          0.963, 2005-03 ,          0.954, 2005-06 ,          0.944, 2005-09 ,             na,         
2004-04-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu    d|d,          1.001, 2004-06 ,          0.993, 2004-09 ,          0.984, 2004-12 ,          0.975, 2005-03 ,          0.965, 2005-06 ,          0.956, 2005-09 ,             na,         
2004-04-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th    d|d,          1.006, 2004-06 ,          0.997, 2004-09 ,          0.988, 2004-12 ,          0.979, 2005-03 ,          0.970, 2005-06 ,          0.961, 2005-09 ,             na,         
2004-04-07 We    d|d,          0.998, 2004-06 ,          0.989, 2004-09 ,          0.981, 2004-12 ,          0.972, 2005-03 ,          0.963, 2005-06 ,          0.954, 2005-09 ,             na,         
2004-04-06 Tu    d|d,          0.992, 2004-06 ,          0.983, 2004-09 ,          0.975, 2004-12 ,          0.966, 2005-03 ,          0.957, 2005-06 ,          0.948, 2005-09 ,             na,         
2004-04-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-02 Fr    d|d,          0.989, 2004-06 ,          0.980, 2004-09 ,          0.972, 2004-12 ,          0.963, 2005-03 ,          0.953, 2005-06 ,          0.944, 2005-09 ,             na,         
2004-04-01 Th    d|d,          0.999, 2004-06 ,          0.991, 2004-09 ,          0.982, 2004-12 ,          0.973, 2005-03 ,          0.964, 2005-06 ,          0.955, 2005-09 ,             na,         
2004-03-31 We    d|d,          0.997, 2004-06 ,          0.989, 2004-09 ,          0.980, 2004-12 ,          0.971, 2005-03 ,          0.962, 2005-06 ,          0.953, 2005-09 ,             na,         
2004-03-30 Tu    d|d,          0.979, 2004-06 ,          0.971, 2004-09 ,          0.962, 2004-12 ,          0.953, 2005-03 ,          0.945, 2005-06 ,          0.936, 2005-09 ,             na,         
2004-03-29 Mo    d|d,          0.971, 2004-06 ,          0.962, 2004-09 ,          0.954, 2004-12 ,          0.945, 2005-03 ,          0.936, 2005-06 ,          0.927, 2005-09 ,             na,         
2004-03-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-25 Th    d|d,          0.975, 2004-06 ,          0.967, 2004-09 ,          0.958, 2004-12 ,          0.949, 2005-03 ,          0.940, 2005-06 ,          0.931, 2005-09 ,             na,         
2004-03-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-23 Tu    d|d,          0.995, 2004-06 ,          0.987, 2004-09 ,          0.978, 2004-12 ,          0.969, 2005-03 ,          0.959, 2005-06 ,          0.950, 2005-09 ,             na,         
2004-03-22 Mo    d|d,          0.996, 2004-06 ,          0.987, 2004-09 ,          0.978, 2004-12 ,          0.969, 2005-03 ,          0.960, 2005-06 ,          0.951, 2005-09 ,             na,         
2004-03-19 Fr    d|d,          0.988, 2004-06 ,          0.979, 2004-09 ,          0.970, 2004-12 ,          0.961, 2005-03 ,          0.952, 2005-06 ,          0.943, 2005-09 ,             na,         
2004-03-18 Th    d|d,          0.992, 2004-06 ,          0.983, 2004-09 ,          0.974, 2004-12 ,          0.965, 2005-03 ,          0.956, 2005-06 ,          0.947, 2005-09 ,             na,         
2004-03-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-16 Tu    d|d,          0.981, 2004-06 ,          0.973, 2004-09 ,          0.964, 2004-12 ,          0.955, 2005-03 ,          0.946, 2005-06 ,          0.936, 2005-09 ,             na,         
2004-03-15 Mo    d|d,          0.975, 2004-03 ,          0.972, 2004-06 ,          0.963, 2004-09 ,          0.951, 2004-12 ,          0.945, 2005-03 ,          0.936, 2005-06 ,             na,         
2004-03-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-11 Th    d|d,          0.975, 2004-03 ,          0.967, 2004-06 ,          0.959, 2004-09 ,          0.950, 2004-12 ,          0.941, 2005-03 ,          0.932, 2005-06 ,             na,         
2004-03-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-05 Fr    d|d,          1.003, 2004-03 ,          0.995, 2004-06 ,          0.986, 2004-09 ,          0.977, 2004-12 ,          0.967, 2005-03 ,          0.958, 2005-06 ,             na,         
2004-03-04 Th    d|d,          1.000, 2004-03 ,          0.992, 2004-06 ,          0.982, 2004-09 ,          0.973, 2004-12 ,          0.963, 2005-03 ,          0.954, 2005-06 ,             na,         
2004-03-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu    d|d,          1.023, 2004-03 ,          1.014, 2004-06 ,          1.005, 2004-09 ,          0.995, 2004-12 ,          0.985, 2005-03 ,          0.975, 2005-06 ,             na,         
2004-03-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr    d|d,          1.033, 2004-03 ,          1.024, 2004-06 ,          1.015, 2004-09 ,          1.005, 2004-12 ,          0.995, 2005-03 ,          0.985, 2005-06 ,             na,         
2004-02-26 Th    d|d,          1.034, 2004-03 ,          1.025, 2004-06 ,          1.015, 2004-09 ,          1.005, 2004-12 ,          0.995, 2005-03 ,          0.985, 2005-06 ,             na,         
2004-02-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu    d|d,          1.035, 2004-03 ,          1.027, 2004-06 ,          1.017, 2004-09 ,          1.007, 2004-12 ,          0.998, 2005-03 ,          0.988, 2005-06 ,             na,         
2004-02-23 Mo    d|d,          1.027, 2004-03 ,          1.018, 2004-06 ,          1.009, 2004-09 ,          0.999, 2004-12 ,          0.990, 2005-03 ,          0.980, 2005-06 ,             na,         
2004-02-20 Fr    d|d,          1.025, 2004-03 ,          1.016, 2004-06 ,          1.007, 2004-09 ,          0.997, 2004-12 ,          0.987, 2005-03 ,          0.978, 2005-06 ,             na,         
2004-02-19 Th    d|d,          1.049, 2004-03 ,          1.040, 2004-06 ,          1.031, 2004-09 ,          1.021, 2004-12 ,          1.012, 2005-03 ,          1.002, 2005-06 ,             na,         
2004-02-18 We    d|d,          1.045, 2004-03 ,          1.036, 2004-06 ,          1.026, 2004-09 ,          1.017, 2004-12 ,          1.007, 2005-03 ,          0.998, 2005-06 ,             na,         
2004-02-17 Tu    d|d,          1.043, 2004-03 ,          1.035, 2004-06 ,          1.025, 2004-09 ,          1.016, 2004-12 ,          1.006, 2005-03 ,          0.997, 2005-06 ,             na,         
2004-02-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr    d|d,          1.035, 2004-03 ,          1.026, 2004-06 ,          1.016, 2004-09 ,          1.007, 2004-12 ,          0.997, 2005-03 ,          0.988, 2005-06 ,             na,         
2004-02-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We    d|d,          1.034, 2004-03 ,          1.026, 2004-06 ,          1.016, 2004-09 ,          1.007, 2004-12 ,          0.998, 2005-03 ,          0.988, 2005-06 ,             na,         
2004-02-10 Tu    d|d,          1.036, 2004-03 ,          1.028, 2004-06 ,          1.019, 2004-09 ,          1.009, 2004-12 ,          1.000, 2005-03 ,          0.990, 2005-06 ,             na,         
2004-02-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Fr    d|d,          1.020, 2004-03 ,          1.011, 2004-06 ,          1.002, 2004-09 ,          0.993, 2004-12 ,          0.984, 2005-03 ,          0.975, 2005-06 ,             na,         
2004-02-05 Th    d|d,          1.015, 2004-03 ,          1.006, 2004-06 ,          0.997, 2004-09 ,          0.988, 2004-12 ,          0.979, 2005-03 ,          0.970, 2005-06 ,             na,         
2004-02-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu    d|d,          1.019, 2004-03 ,          1.010, 2004-06 ,          1.001, 2004-09 ,          0.992, 2004-12 ,          0.983, 2005-03 ,          0.974, 2005-06 ,             na,         
2004-02-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr    d|d,          1.008, 2004-03 ,          1.000, 2004-06 ,          0.991, 2004-09 ,          0.982, 2004-12 ,          0.973, 2005-03 ,          0.964, 2005-06 ,             na,         
2004-01-29 Th    d|d,          1.010, 2004-03 ,          1.002, 2004-06 ,          0.993, 2004-09 ,          0.984, 2004-12 ,          0.974, 2005-03 ,          0.965, 2005-06 ,             na,         
2004-01-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu    d|d,          1.014, 2004-03 ,          1.005, 2004-06 ,          0.996, 2004-09 ,          0.987, 2004-12 ,          0.978, 2005-03 ,          0.969, 2005-06 ,             na,         
2004-01-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr    d|d,          1.014, 2004-03 ,          1.006, 2004-06 ,          0.997, 2004-09 ,          0.988, 2004-12 ,          0.979, 2005-03 ,          0.970, 2005-06 ,             na,         
2004-01-22 Th    d|d,          1.005, 2004-03 ,          0.997, 2004-06 ,          0.988, 2004-09 ,          0.979, 2004-12 ,          0.970, 2005-03 ,          0.961, 2005-06 ,             na,         
2004-01-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu    d|d,          0.985, 2004-03 ,          0.977, 2004-06 ,          0.969, 2004-09 ,          0.960, 2004-12 ,          0.952, 2005-03 ,          0.943, 2005-06 ,             na,         
2004-01-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr    d|d,          0.987, 2004-03 ,          0.979, 2004-06 ,          0.971, 2004-09 ,          0.962, 2004-12 ,          0.954, 2005-03 ,          0.945, 2005-06 ,             na,         
2004-01-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 We    d|d,          0.995, 2004-03 ,          0.987, 2004-06 ,          0.978, 2004-09 ,          0.970, 2004-12 ,          0.961, 2005-03 ,          0.953, 2005-06 ,             na,         
2004-01-13 Tu    d|d,          0.984, 2004-03 ,          0.976, 2004-06 ,          0.968, 2004-09 ,          0.959, 2004-12 ,          0.951, 2005-03 ,          0.942, 2005-06 ,             na,         
2004-01-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr    d|d,          0.983, 2004-03 ,          0.975, 2004-06 ,          0.967, 2004-09 ,          0.958, 2004-12 ,          0.950, 2005-03 ,          0.941, 2005-06 ,             na,         
2004-01-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We    d|d,          0.986, 2004-03 ,          0.978, 2004-06 ,          0.969, 2004-09 ,          0.961, 2004-12 ,          0.953, 2005-03 ,          0.944, 2005-06 ,             na,         
2004-01-06 Tu    d|d,          0.983, 2004-03 ,          0.975, 2004-06 ,          0.967, 2004-09 ,          0.959, 2004-12 ,          0.950, 2005-03 ,          0.942, 2005-06 ,             na,         
2004-01-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr    d|d,          0.973, 2004-03 ,          0.965, 2004-06 ,          0.957, 2004-09 ,          0.950, 2004-12 ,          0.942, 2005-03 ,          0.934, 2005-06 ,             na,         
2004-01-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu    d|d,          0.964, 2004-03 ,          0.956, 2004-06 ,          0.949, 2004-09 ,          0.941, 2004-12 ,          0.934, 2005-03 ,          0.926, 2005-06 ,             na,         
2003-12-29 Mo    d|d,          0.969, 2004-03 ,          0.961, 2004-06 ,          0.954, 2004-09 ,          0.946, 2004-12 ,          0.938, 2005-03 ,          0.931, 2005-06 ,             na,         
2003-12-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo    d|d,          0.970, 2004-03 ,          0.963, 2004-06 ,          0.955, 2004-09 ,          0.947, 2004-12 ,          0.939, 2005-03 ,          0.932, 2005-06 ,             na,         
2003-12-19 Fr    d|d,          0.979, 2004-03 ,          0.971, 2004-06 ,          0.964, 2004-09 ,          0.956, 2004-12 ,          0.948, 2005-03 ,          0.940, 2005-06 ,             na,         
2003-12-18 Th    d|d,          0.981, 2004-03 ,          0.973, 2004-06 ,          0.966, 2004-09 ,          0.958, 2004-12 ,          0.950, 2005-03 ,          0.942, 2005-06 ,             na,         
2003-12-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu    d|d,          0.979, 2004-03 ,          0.972, 2004-06 ,          0.964, 2004-09 ,          0.957, 2004-12 ,          0.949, 2005-03 ,          0.941, 2005-06 ,             na,         
2003-12-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr    d|d,          0.979, 2003-12 ,          0.972, 2004-03 ,          0.965, 2004-06 ,          0.958, 2004-09 ,          0.950, 2004-12 ,          0.943, 2005-03 ,             na,         
2003-12-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We    d|d,          0.967, 2003-12 ,          0.960, 2004-03 ,          0.953, 2004-06 ,          0.946, 2004-09 ,          0.938, 2004-12 ,          0.931, 2005-03 ,             na,         
2003-12-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo    d|d,          0.961, 2003-12 ,          0.955, 2004-03 ,          0.947, 2004-06 ,          0.940, 2004-09 ,          0.933, 2004-12 ,          0.926, 2005-03 ,             na,         
2003-12-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th    d|d,          0.965, 2003-12 ,          0.959, 2004-03 ,          0.951, 2004-06 ,          0.944, 2004-09 ,          0.937, 2004-12 ,          0.929, 2005-03 ,             na,         
2003-12-03 We    d|d,          0.956, 2003-12 ,          0.950, 2004-03 ,          0.943, 2004-06 ,          0.936, 2004-09 ,          0.928, 2004-12 ,          0.921, 2005-03 ,             na,         
2003-12-02 Tu    d|d,          0.949, 2003-12 ,          0.942, 2004-03 ,          0.936, 2004-06 ,          0.928, 2004-09 ,          0.921, 2004-12 ,          0.914, 2005-03 ,             na,         
2003-12-01 Mo    d|d,          0.947, 2003-12 ,          0.941, 2004-03 ,          0.934, 2004-06 ,          0.927, 2004-09 ,          0.919, 2004-12 ,          0.912, 2005-03 ,             na,         
2003-11-28 Fr    d|d,          0.938, 2003-12 ,          0.932, 2004-03 ,          0.925, 2004-06 ,          0.918, 2004-09 ,          0.911, 2004-12 ,          0.904, 2005-03 ,             na,         
2003-11-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We    d|d,          0.942, 2003-12 ,          0.935, 2004-03 ,          0.929, 2004-06 ,          0.922, 2004-09 ,          0.914, 2004-12 ,          0.907, 2005-03 ,             na,         
2003-11-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo    d|d,          0.946, 2003-12 ,          0.940, 2004-03 ,          0.933, 2004-06 ,          0.926, 2004-09 ,          0.919, 2004-12 ,          0.912, 2005-03 ,             na,         
2003-11-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-20 Th    d|d,          0.940, 2003-12 ,          0.934, 2004-03 ,          0.927, 2004-06 ,          0.920, 2004-09 ,          0.913, 2004-12 ,          0.906, 2005-03 ,             na,         
2003-11-19 We    d|d,          0.940, 2003-12 ,          0.934, 2004-03 ,          0.928, 2004-06 ,          0.921, 2004-09 ,          0.914, 2004-12 ,          0.906, 2005-03 ,             na,         
2003-11-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-17 Mo    d|d,          0.933, 2003-12 ,          0.927, 2004-03 ,          0.920, 2004-06 ,          0.913, 2004-09 ,          0.906, 2004-12 ,          0.899, 2005-03 ,             na,         
2003-11-14 Fr    d|d,          0.937, 2003-12 ,          0.930, 2004-03 ,          0.924, 2004-06 ,          0.917, 2004-09 ,          0.910, 2004-12 ,          0.903, 2005-03 ,             na,         
2003-11-13 Th    d|d,          0.934, 2003-12 ,          0.928, 2004-03 ,          0.922, 2004-06 ,          0.915, 2004-09 ,          0.908, 2004-12 ,          0.901, 2005-03 ,             na,         
2003-11-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-11 Tu    d|d,          0.937, 2003-12 ,          0.931, 2004-03 ,          0.924, 2004-06 ,          0.918, 2004-09 ,          0.911, 2004-12 ,          0.904, 2005-03 ,             na,         
2003-11-10 Mo    d|d,          0.937, 2003-12 ,          0.931, 2004-03 ,          0.924, 2004-06 ,          0.918, 2004-09 ,          0.911, 2004-12 ,          0.904, 2005-03 ,             na,         
2003-11-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-06 Th    d|d,          0.943, 2003-12 ,          0.937, 2004-03 ,          0.931, 2004-06 ,          0.924, 2004-09 ,          0.917, 2004-12 ,          0.910, 2005-03 ,             na,         
2003-11-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-04 Tu    d|d,          0.933, 2003-12 ,          0.927, 2004-03 ,          0.920, 2004-06 ,          0.914, 2004-09 ,          0.907, 2004-12 ,          0.901, 2005-03 ,             na,         
2003-11-03 Mo    d|d,          0.930, 2003-12 ,          0.924, 2004-03 ,          0.918, 2004-06 ,          0.911, 2004-09 ,          0.905, 2004-12 ,          0.898, 2005-03 ,             na,         
2003-10-31 Fr    d|d,          0.931, 2003-12 ,          0.925, 2004-03 ,          0.919, 2004-06 ,          0.912, 2004-09 ,          0.906, 2004-12 ,          0.899, 2005-03 ,             na,         
2003-10-30 Th    d|d,          0.923, 2003-12 ,          0.917, 2004-03 ,          0.911, 2004-06 ,          0.904, 2004-09 ,          0.898, 2004-12 ,          0.891, 2005-03 ,             na,         
2003-10-29 We    d|d,          0.921, 2003-12 ,          0.916, 2004-03 ,          0.909, 2004-06 ,          0.903, 2004-09 ,          0.896, 2004-12 ,          0.890, 2005-03 ,             na,         
2003-10-28 Tu    d|d,          0.922, 2003-12 ,          0.916, 2004-03 ,          0.910, 2004-06 ,          0.904, 2004-09 ,          0.897, 2004-12 ,          0.891, 2005-03 ,             na,         
2003-10-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-24 Fr    d|d,          0.913, 2003-12 ,          0.907, 2004-03 ,          0.901, 2004-06 ,          0.895, 2004-09 ,          0.888, 2004-12 ,          0.882, 2005-03 ,             na,         
2003-10-23 Th    d|d,          0.914, 2003-12 ,          0.909, 2004-03 ,          0.903, 2004-06 ,          0.897, 2004-09 ,          0.891, 2004-12 ,          0.884, 2005-03 ,             na,         
2003-10-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tu    d|d,          0.918, 2003-12 ,          0.912, 2004-03 ,          0.906, 2004-06 ,          0.900, 2004-09 ,          0.894, 2004-12 ,          0.888, 2005-03 ,             na,         
2003-10-20 Mo    d|d,          0.911, 2003-12 ,          0.906, 2004-03 ,          0.900, 2004-06 ,          0.894, 2004-09 ,          0.888, 2004-12 ,          0.882, 2005-03 ,             na,         
2003-10-17 Fr    d|d,          0.907, 2003-12 ,          0.901, 2004-03 ,          0.896, 2004-06 ,          0.890, 2004-09 ,          0.884, 2004-12 ,          0.878, 2005-03 ,             na,         
2003-10-16 Th    d|d,          0.904, 2003-12 ,          0.899, 2004-03 ,          0.893, 2004-06 ,          0.887, 2004-09 ,          0.881, 2004-12 ,          0.875, 2005-03 ,             na,         
2003-10-15 We    d|d,          0.911, 2003-12 ,          0.906, 2004-03 ,          0.900, 2004-06 ,          0.894, 2004-09 ,          0.888, 2004-12 ,          0.882, 2005-03 ,             na,         
2003-10-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-13 Mo    _|d,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th    d|d,          0.919, 2003-12 ,          0.914, 2004-03 ,          0.908, 2004-06 ,          0.902, 2004-09 ,          0.896, 2004-12 ,          0.890, 2005-03 ,             na,         
2003-10-08 We    d|d,          0.915, 2003-12 ,          0.910, 2004-03 ,          0.904, 2004-06 ,          0.898, 2004-09 ,          0.892, 2004-12 ,          0.886, 2005-03 ,             na,         
2003-10-07 Tu    d|d,          0.915, 2003-12 ,          0.910, 2004-03 ,          0.904, 2004-06 ,          0.898, 2004-09 ,          0.892, 2004-12 ,          0.886, 2005-03 ,             na,         
2003-10-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr    d|d,          0.909, 2003-12 ,          0.903, 2004-03 ,          0.897, 2004-06 ,          0.891, 2004-09 ,          0.885, 2004-12 ,          0.879, 2005-03 ,             na,         
2003-10-02 Th    d|d,          0.916, 2003-12 ,          0.910, 2004-03 ,          0.905, 2004-06 ,          0.899, 2004-09 ,          0.893, 2004-12 ,          0.887, 2005-03 ,             na,         
2003-10-01 We    d|d,          0.921, 2003-12 ,          0.915, 2004-03 ,          0.910, 2004-06 ,          0.904, 2004-09 ,          0.898, 2004-12 ,          0.892, 2005-03 ,             na,         
2003-09-30 Tu    d|d,          0.914, 2003-12 ,          0.909, 2004-03 ,          0.903, 2004-06 ,          0.898, 2004-09 ,          0.892, 2004-12 ,          0.886, 2005-03 ,             na,         
2003-09-29 Mo    d|d,          0.910, 2003-12 ,          0.905, 2004-03 ,          0.899, 2004-06 ,          0.893, 2004-09 ,          0.887, 2004-12 ,          0.882, 2005-03 ,             na,         
2003-09-26 Fr    d|d,          0.908, 2003-12 ,          0.903, 2004-03 ,          0.897, 2004-06 ,          0.891, 2004-09 ,          0.886, 2004-12 ,          0.880, 2005-03 ,             na,         
2003-09-25 Th    d|d,          0.913, 2003-12 ,          0.907, 2004-03 ,          0.902, 2004-06 ,          0.896, 2004-09 ,          0.890, 2004-12 ,          0.884, 2005-03 ,             na,         
2003-09-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu    d|d,          0.913, 2003-12 ,          0.908, 2004-03 ,          0.902, 2004-06 ,          0.896, 2004-09 ,          0.891, 2004-12 ,          0.885, 2005-03 ,             na,         
2003-09-22 Mo    d|d,          0.909, 2003-12 ,          0.904, 2004-03 ,          0.899, 2004-06 ,          0.893, 2004-09 ,          0.888, 2004-12 ,          0.882, 2005-03 ,             na,         
2003-09-19 Fr    d|d,          0.903, 2003-12 ,          0.898, 2004-03 ,          0.892, 2004-06 ,          0.887, 2004-09 ,          0.882, 2004-12 ,          0.876, 2005-03 ,             na,         
2003-09-18 Th    d|d,          0.903, 2003-12 ,          0.898, 2004-03 ,          0.892, 2004-06 ,          0.887, 2004-09 ,          0.882, 2004-12 ,          0.876, 2005-03 ,             na,         
2003-09-17 We    d|d,          0.904, 2003-12 ,          0.899, 2004-03 ,          0.894, 2004-06 ,          0.888, 2004-09 ,          0.883, 2004-12 ,          0.878, 2005-03 ,             na,         
2003-09-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo    d|d,          0.908, 2003-09 ,          0.905, 2003-12 ,          0.900, 2004-03 ,          0.895, 2004-06 ,          0.889, 2004-09 ,          0.884, 2004-12 ,             na,         
2003-09-12 Fr    d|d,          0.903, 2003-09 ,          0.898, 2003-12 ,          0.893, 2004-03 ,          0.888, 2004-06 ,          0.882, 2004-09 ,          0.877, 2004-12 ,             na,         
2003-09-11 Th    d|d,          0.905, 2003-09 ,          0.900, 2003-12 ,          0.895, 2004-03 ,          0.890, 2004-06 ,          0.884, 2004-09 ,          0.879, 2004-12 ,             na,         
2003-09-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu    d|d,          0.900, 2003-09 ,          0.896, 2003-12 ,          0.891, 2004-03 ,          0.886, 2004-06 ,          0.881, 2004-09 ,          0.875, 2004-12 ,             na,         
2003-09-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr    d|d,          0.887, 2003-09 ,          0.882, 2003-12 ,          0.877, 2004-03 ,          0.873, 2004-06 ,          0.867, 2004-09 ,          0.862, 2004-12 ,             na,         
2003-09-04 Th    d|d,          0.880, 2003-09 ,          0.875, 2003-12 ,          0.870, 2004-03 ,          0.865, 2004-06 ,          0.860, 2004-09 ,          0.856, 2004-12 ,             na,         
2003-09-03 We    d|d,          0.883, 2003-09 ,          0.879, 2003-12 ,          0.874, 2004-03 ,          0.869, 2004-06 ,          0.864, 2004-09 ,          0.859, 2004-12 ,             na,         
2003-09-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr    d|d,          0.898, 2003-09 ,          0.893, 2003-12 ,          0.888, 2004-03 ,          0.884, 2004-06 ,          0.879, 2004-09 ,          0.874, 2004-12 ,             na,         
2003-08-28 Th    d|d,          0.895, 2003-09 ,          0.891, 2003-12 ,          0.886, 2004-03 ,          0.881, 2004-06 ,          0.875, 2004-09 ,          0.870, 2004-12 ,             na,         
2003-08-27 We    d|d,          0.897, 2003-09 ,          0.892, 2003-12 ,          0.887, 2004-03 ,          0.882, 2004-06 ,          0.877, 2004-09 ,          0.872, 2004-12 ,             na,         
2003-08-26 Tu    d|d,          0.896, 2003-09 ,          0.891, 2003-12 ,          0.886, 2004-03 ,          0.881, 2004-06 ,          0.876, 2004-09 ,          0.870, 2004-12 ,             na,         
2003-08-25 Mo    d|d,          0.910, 2003-09 ,          0.906, 2003-12 ,          0.901, 2004-03 ,          0.896, 2004-06 ,          0.890, 2004-09 ,          0.885, 2004-12 ,             na,         
2003-08-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th    d|d,          0.919, 2003-09 ,          0.915, 2003-12 ,          0.910, 2004-03 ,          0.904, 2004-06 ,          0.899, 2004-09 ,          0.894, 2004-12 ,             na,         
2003-08-20 We    d|d,          0.926, 2003-09 ,          0.922, 2003-12 ,          0.917, 2004-03 ,          0.911, 2004-06 ,          0.906, 2004-09 ,          0.901, 2004-12 ,             na,         
2003-08-19 Tu    d|d,          0.916, 2003-09 ,          0.911, 2003-12 ,          0.906, 2004-03 ,          0.901, 2004-06 ,          0.896, 2004-09 ,          0.891, 2004-12 ,             na,         
2003-08-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th    d|d,          0.913, 2003-09 ,          0.908, 2003-12 ,          0.903, 2004-03 ,          0.898, 2004-06 ,          0.893, 2004-09 ,          0.887, 2004-12 ,             na,         
2003-08-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu    d|d,          0.910, 2003-09 ,          0.905, 2003-12 ,          0.900, 2004-03 ,          0.895, 2004-06 ,          0.890, 2004-09 ,          0.885, 2004-12 ,             na,         
2003-08-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr    d|d,          0.906, 2003-09 ,          0.902, 2003-12 ,          0.897, 2004-03 ,          0.893, 2004-06 ,          0.888, 2004-09 ,          0.883, 2004-12 ,             na,         
2003-08-07 Th    d|d,          0.906, 2003-09 ,          0.902, 2003-12 ,          0.897, 2004-03 ,          0.892, 2004-06 ,          0.888, 2004-09 ,          0.883, 2004-12 ,             na,         
2003-08-06 We    d|d,          0.909, 2003-09 ,          0.904, 2003-12 ,          0.900, 2004-03 ,          0.895, 2004-06 ,          0.890, 2004-09 ,          0.885, 2004-12 ,             na,         
2003-08-05 Tu    d|d,          0.904, 2003-09 ,          0.900, 2003-12 ,          0.895, 2004-03 ,          0.891, 2004-06 ,          0.886, 2004-09 ,          0.881, 2004-12 ,             na,         
2003-08-04 Mo    d|d,          0.905, 2003-09 ,          0.900, 2003-12 ,          0.896, 2004-03 ,          0.891, 2004-06 ,          0.886, 2004-09 ,          0.881, 2004-12 ,             na,         
2003-08-01 Fr    d|d,          0.910, 2003-09 ,          0.905, 2003-12 ,          0.901, 2004-03 ,          0.896, 2004-06 ,          0.891, 2004-09 ,          0.886, 2004-12 ,             na,         
2003-07-31 Th    d|d,          0.910, 2003-09 ,          0.906, 2003-12 ,          0.901, 2004-03 ,          0.896, 2004-06 ,          0.891, 2004-09 ,          0.887, 2004-12 ,             na,         
2003-07-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu    d|d,          0.919, 2003-09 ,          0.914, 2003-12 ,          0.910, 2004-03 ,          0.905, 2004-06 ,          0.900, 2004-09 ,          0.895, 2004-12 ,             na,         
2003-07-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr    d|d,          0.913, 2003-09 ,          0.909, 2003-12 ,          0.904, 2004-03 ,          0.899, 2004-06 ,          0.895, 2004-09 ,          0.890, 2004-12 ,             na,         
2003-07-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We    d|d,          0.920, 2003-09 ,          0.916, 2003-12 ,          0.911, 2004-03 ,          0.906, 2004-06 ,          0.902, 2004-09 ,          0.897, 2004-12 ,             na,         
2003-07-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo    d|d,          0.913, 2003-09 ,          0.909, 2003-12 ,          0.904, 2004-03 ,          0.900, 2004-06 ,          0.895, 2004-09 ,          0.890, 2004-12 ,             na,         
2003-07-18 Fr    d|d,          0.908, 2003-09 ,          0.903, 2003-12 ,          0.899, 2004-03 ,          0.894, 2004-06 ,          0.889, 2004-09 ,          0.885, 2004-12 ,             na,         
2003-07-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We    d|d,          0.906, 2003-09 ,          0.902, 2003-12 ,          0.898, 2004-03 ,          0.894, 2004-06 ,          0.890, 2004-09 ,          0.886, 2004-12 ,             na,         
2003-07-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo    d|d,          0.905, 2003-09 ,          0.901, 2003-12 ,          0.897, 2004-03 ,          0.894, 2004-06 ,          0.890, 2004-09 ,          0.886, 2004-12 ,             na,         
2003-07-11 Fr    d|d,          0.907, 2003-09 ,          0.904, 2003-12 ,          0.900, 2004-03 ,          0.896, 2004-06 ,          0.892, 2004-09 ,          0.889, 2004-12 ,             na,         
2003-07-10 Th    d|d,          0.908, 2003-09 ,          0.904, 2003-12 ,          0.900, 2004-03 ,          0.897, 2004-06 ,          0.893, 2004-09 ,          0.889, 2004-12 ,             na,         
2003-07-09 We    d|d,          0.900, 2003-09 ,          0.896, 2003-12 ,          0.892, 2004-03 ,          0.889, 2004-06 ,          0.885, 2004-09 ,          0.881, 2004-12 ,             na,         
2003-07-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mo    d|d,          0.911, 2003-09 ,          0.908, 2003-12 ,          0.904, 2004-03 ,          0.900, 2004-06 ,          0.897, 2004-09 ,          0.893, 2004-12 ,             na,         
2003-07-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th    d|d,          0.909, 2003-09 ,          0.905, 2003-12 ,          0.902, 2004-03 ,          0.898, 2004-06 ,          0.894, 2004-09 ,          0.890, 2004-12 ,             na,         
2003-07-02 We    d|d,          0.909, 2003-09 ,          0.906, 2003-12 ,          0.902, 2004-03 ,          0.898, 2004-06 ,          0.895, 2004-09 ,          0.891, 2004-12 ,             na,         
2003-07-01 Tu    d|d,          0.913, 2003-09 ,          0.909, 2003-12 ,          0.906, 2004-03 ,          0.902, 2004-06 ,          0.898, 2004-09 ,          0.894, 2004-12 ,             na,         
2003-06-30 Mo    d|d,          0.905, 2003-09 ,          0.901, 2003-12 ,          0.898, 2004-03 ,          0.894, 2004-06 ,          0.890, 2004-09 ,          0.886, 2004-12 ,             na,         
2003-06-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th    d|d,          0.896, 2003-09 ,          0.893, 2003-12 ,          0.889, 2004-03 ,          0.886, 2004-06 ,          0.882, 2004-09 ,          0.878, 2004-12 ,             na,         
2003-06-25 We    d|d,          0.898, 2003-09 ,          0.894, 2003-12 ,          0.891, 2004-03 ,          0.887, 2004-06 ,          0.883, 2004-09 ,          0.879, 2004-12 ,             na,         
2003-06-24 Tu    d|d,          0.899, 2003-09 ,          0.896, 2003-12 ,          0.892, 2004-03 ,          0.888, 2004-06 ,          0.885, 2004-09 ,          0.881, 2004-12 ,             na,         
2003-06-23 Mo    d|d,          0.900, 2003-09 ,          0.896, 2003-12 ,          0.892, 2004-03 ,          0.889, 2004-06 ,          0.885, 2004-09 ,          0.882, 2004-12 ,             na,         
2003-06-20 Fr    d|d,          0.904, 2003-09 ,          0.900, 2003-12 ,          0.897, 2004-03 ,          0.893, 2004-06 ,          0.890, 2004-09 ,          0.886, 2004-12 ,             na,         
2003-06-19 Th    d|d,          0.898, 2003-09 ,          0.895, 2003-12 ,          0.891, 2004-03 ,          0.887, 2004-06 ,          0.884, 2004-09 ,          0.880, 2004-12 ,             na,         
2003-06-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu    d|d,          0.895, 2003-09 ,          0.892, 2003-12 ,          0.888, 2004-03 ,          0.885, 2004-06 ,          0.881, 2004-09 ,          0.878, 2004-12 ,             na,         
2003-06-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr    d|d,          0.892, 2003-06 ,          0.889, 2003-09 ,          0.886, 2003-12 ,          0.882, 2004-03 ,          0.879, 2004-06 ,          0.875, 2004-09 ,             na,         
2003-06-12 Th    d|d,          0.898, 2003-06 ,          0.895, 2003-09 ,          0.892, 2003-12 ,          0.889, 2004-03 ,          0.885, 2004-06 ,          0.882, 2004-09 ,             na,         
2003-06-11 We    d|d,          0.897, 2003-06 ,          0.894, 2003-09 ,          0.891, 2003-12 ,          0.887, 2004-03 ,          0.884, 2004-06 ,          0.881, 2004-09 ,             na,         
2003-06-10 Tu    d|d,          0.896, 2003-06 ,          0.893, 2003-09 ,          0.890, 2003-12 ,          0.886, 2004-03 ,          0.883, 2004-06 ,          0.880, 2004-09 ,             na,         
2003-06-09 Mo    d|d,          0.891, 2003-06 ,          0.888, 2003-09 ,          0.885, 2003-12 ,          0.882, 2004-03 ,          0.879, 2004-06 ,          0.875, 2004-09 ,             na,         
2003-06-06 Fr    d|d,          0.896, 2003-06 ,          0.893, 2003-09 ,          0.890, 2003-12 ,          0.886, 2004-03 ,          0.883, 2004-06 ,          0.879, 2004-09 ,             na,         
2003-06-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu    d|d,          0.900, 2003-06 ,          0.897, 2003-09 ,          0.894, 2003-12 ,          0.890, 2004-03 ,          0.887, 2004-06 ,          0.884, 2004-09 ,             na,         
2003-06-02 Mo    d|d,          0.900, 2003-06 ,          0.897, 2003-09 ,          0.894, 2003-12 ,          0.891, 2004-03 ,          0.887, 2004-06 ,          0.884, 2004-09 ,             na,         
2003-05-30 Fr    d|d,          0.894, 2003-06 ,          0.891, 2003-09 ,          0.887, 2003-12 ,          0.884, 2004-03 ,          0.881, 2004-06 ,          0.878, 2004-09 ,             na,         
2003-05-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We    d|d,          0.899, 2003-06 ,          0.896, 2003-09 ,          0.893, 2003-12 ,          0.890, 2004-03 ,          0.886, 2004-06 ,          0.883, 2004-09 ,             na,         
2003-05-27 Tu    d|d,          0.901, 2003-06 ,          0.898, 2003-09 ,          0.895, 2003-12 ,          0.891, 2004-03 ,          0.888, 2004-06 ,          0.885, 2004-09 ,             na,         
2003-05-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th    d|d,          0.904, 2003-06 ,          0.901, 2003-09 ,          0.898, 2003-12 ,          0.895, 2004-03 ,          0.892, 2004-06 ,          0.889, 2004-09 ,             na,         
2003-05-21 We    d|d,          0.883, 2003-06 ,          0.881, 2003-09 ,          0.878, 2003-12 ,          0.875, 2004-03 ,          0.872, 2004-06 ,          0.869, 2004-09 ,             na,         
2003-05-20 Tu    d|d,          0.890, 2003-06 ,          0.887, 2003-09 ,          0.884, 2003-12 ,          0.881, 2004-03 ,          0.879, 2004-06 ,          0.876, 2004-09 ,             na,         
2003-05-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr    d|d,          0.890, 2003-06 ,          0.887, 2003-09 ,          0.884, 2003-12 ,          0.881, 2004-03 ,          0.878, 2004-06 ,          0.875, 2004-09 ,             na,         
2003-05-15 Th    d|d,          0.886, 2003-06 ,          0.883, 2003-09 ,          0.880, 2003-12 ,          0.877, 2004-03 ,          0.874, 2004-06 ,          0.871, 2004-09 ,             na,         
2003-05-14 We    d|d,          0.890, 2003-06 ,          0.887, 2003-09 ,          0.884, 2003-12 ,          0.881, 2004-03 ,          0.878, 2004-06 ,          0.876, 2004-09 ,             na,         
2003-05-13 Tu    d|d,          0.897, 2003-06 ,          0.895, 2003-09 ,          0.892, 2003-12 ,          0.889, 2004-03 ,          0.886, 2004-06 ,          0.883, 2004-09 ,             na,         
2003-05-12 Mo    d|d,          0.902, 2003-06 ,          0.899, 2003-09 ,          0.896, 2003-12 ,          0.893, 2004-03 ,          0.891, 2004-06 ,          0.888, 2004-09 ,             na,         
2003-05-09 Fr    d|d,          0.897, 2003-06 ,          0.895, 2003-09 ,          0.892, 2003-12 ,          0.889, 2004-03 ,          0.886, 2004-06 ,          0.883, 2004-09 ,             na,         
2003-05-08 Th    d|d,          0.897, 2003-06 ,          0.894, 2003-09 ,          0.891, 2003-12 ,          0.889, 2004-03 ,          0.886, 2004-06 ,          0.883, 2004-09 ,             na,         
2003-05-07 We    d|d,          0.891, 2003-06 ,          0.888, 2003-09 ,          0.885, 2003-12 ,          0.882, 2004-03 ,          0.880, 2004-06 ,          0.877, 2004-09 ,             na,         
2003-05-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr    d|d,          0.893, 2003-06 ,          0.891, 2003-09 ,          0.888, 2003-12 ,          0.885, 2004-03 ,          0.882, 2004-06 ,          0.879, 2004-09 ,             na,         
2003-05-01 Th    d|d,          0.895, 2003-06 ,          0.892, 2003-09 ,          0.890, 2003-12 ,          0.887, 2004-03 ,          0.884, 2004-06 ,          0.882, 2004-09 ,             na,         
2003-04-30 We    d|d,          0.896, 2003-06 ,          0.894, 2003-09 ,          0.891, 2003-12 ,          0.889, 2004-03 ,          0.886, 2004-06 ,          0.883, 2004-09 ,             na,         
2003-04-29 Tu    d|d,          0.895, 2003-06 ,          0.893, 2003-09 ,          0.890, 2003-12 ,          0.887, 2004-03 ,          0.885, 2004-06 ,          0.882, 2004-09 ,             na,         
2003-04-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th    d|d,          0.901, 2003-06 ,          0.899, 2003-09 ,          0.896, 2003-12 ,          0.893, 2004-03 ,          0.890, 2004-06 ,          0.888, 2004-09 ,             na,         
2003-04-23 We    d|d,          0.897, 2003-06 ,          0.894, 2003-09 ,          0.891, 2003-12 ,          0.889, 2004-03 ,          0.886, 2004-06 ,          0.883, 2004-09 ,             na,         
2003-04-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu    d|d,          0.878, 2003-06 ,          0.875, 2003-09 ,          0.872, 2003-12 ,          0.869, 2004-03 ,          0.867, 2004-06 ,          0.864, 2004-09 ,             na,         
2003-04-14 Mo    d|d,          0.876, 2003-06 ,          0.874, 2003-09 ,          0.871, 2003-12 ,          0.868, 2004-03 ,          0.865, 2004-06 ,          0.862, 2004-09 ,             na,         
2003-04-11 Fr    d|d,          0.878, 2003-06 ,          0.876, 2003-09 ,          0.873, 2003-12 ,          0.870, 2004-03 ,          0.867, 2004-06 ,          0.865, 2004-09 ,             na,         
2003-04-10 Th    d|d,          0.879, 2003-06 ,          0.877, 2003-09 ,          0.874, 2003-12 ,          0.871, 2004-03 ,          0.868, 2004-06 ,          0.866, 2004-09 ,             na,         
2003-04-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu    d|d,          0.879, 2003-06 ,          0.877, 2003-09 ,          0.874, 2003-12 ,          0.871, 2004-03 ,          0.868, 2004-06 ,          0.865, 2004-09 ,             na,         
2003-04-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th    d|d,          0.884, 2003-06 ,          0.882, 2003-09 ,          0.879, 2003-12 ,          0.876, 2004-03 ,          0.873, 2004-06 ,          0.870, 2004-09 ,             na,         
2003-04-02 We    d|d,          0.882, 2003-06 ,          0.879, 2003-09 ,          0.876, 2003-12 ,          0.873, 2004-03 ,          0.870, 2004-06 ,          0.868, 2004-09 ,             na,