CME_currencies Data | Euro/Polish zloty | Chicago Mercantile Exchange - IMM Currency Derivatives , . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
CME Groups
CME
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929	(br) Brazilian Real . 42270	(nb) British Pound . 8101	(cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404	(ec) Euro . 33057	() European style Euro . 2542	(ect) Euro currency TRAKR . 594
(fr) French Franc . 12105	(jy) Japanese Yen . 18748	() European style Japan . 0	(cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985	(m6) M-Peso reciprocals . 113	(plz) Polish zloty . 4985	(mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068	(ra) South African Rand . 48679	(sf) Swiss Franc . 18427	(ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0	(usx) CME Index . 6523	(ead) EURO FX/Australian d . 6517	(ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526	(esk) Euro/Swedish Krona . 6526	(ecz) Euro/Czech koruna . 4985	(ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985	(ua) Euro/SF AON . 738	(ue) Euro/BP AON . 738	(uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513	(ajy) Australian Dollar/Ja . 6517	(ane) Australian Dollar/Ne . 6517	(cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943	(j7) E-MINI Japanese Yen . 7121	(nok) U S Dollar/Norwegian . 6526	(pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517	(rf) EURO FX/Swiss franc . 20593	(rp) EURO FX/British poun . 20593	(ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593	(sjy) Swiss franc/Japanese . 6517	(unk) Norwegian Krone AON . 975	(sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975	() Brazil Real weekly o . 0	() DM weekly options . 0	() Yen weekly options . 0
() Swiss Franc weekly o . 0	() Eurodollar 1 year op . 0	() Eurodollar 2 year op . 0	() Eurodollar 5 year op . 0
Frequency :
Day
End of ...
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Euro/Polish zloty.
Column ( 1) Euro/Polish zloty maturity 1. Nearest maturity . Number of observations : 669
Column ( 2) Euro/Polish zloty maturity 2. 2nd maturity . Number of observations : 670
Column ( 3) Euro/Polish zloty maturity 3. 3rd maturity . Number of observations : 670
Column ( 4) Euro/Polish zloty maturity 4. 4th maturity . Number of observations : 670
Column ( 5) Euro/Polish zloty maturity 5. 5th maturity . Number of observations : 670
Column ( 6) Euro/Polish zloty maturity 6. 6th maturity . Number of observations : 670
Column ( 7) Euro/Polish zloty maturity 7. 7th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am
Euro/Polish zloty . Futures . Settlement Price
                    , Euro/Polish zloty      ,, Euro/Polish zloty      ,, Euro/Polish zloty      ,, Euro/Polish zloty      ,, Euro/Polish zloty      ,, Euro/Polish zloty      ,, Euro/Polish zloty      ,
                    , Euro/Polish zloty1st   ,, Euro/Polish zloty2nd   ,, Euro/Polish zloty3rd   ,, Euro/Polish zloty4th   ,, Euro/Polish zloty5th   ,, Euro/Polish zloty6th   ,, Euro/Polish zloty7th   ,
                    , Euro/Polish zloty; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Mar.2005 to Sep.24.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-02-20 Fr    d|d,          0.210, 2009-03 ,          0.209, 2009-06 ,          0.208, 2009-09 ,          0.208, 2009-12 ,          0.207, 2010-03 ,          0.207, 2010-06 ,             na,         
2009-02-19 Th    d|d,          0.209, 2009-03 ,          0.208, 2009-06 ,          0.208, 2009-09 ,          0.207, 2009-12 ,          0.207, 2010-03 ,          0.206, 2010-06 ,             na,         
2009-02-18 We    d|d,          0.209, 2009-03 ,          0.208, 2009-06 ,          0.207, 2009-09 ,          0.207, 2009-12 ,          0.206, 2010-03 ,          0.205, 2010-06 ,             na,         
2009-02-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr    d|d,          0.215, 2009-03 ,          0.214, 2009-06 ,          0.213, 2009-09 ,          0.213, 2009-12 ,          0.212, 2010-03 ,          0.212, 2010-06 ,             na,         
2009-02-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr    d|d,          0.224, 2009-03 ,          0.223, 2009-06 ,          0.222, 2009-09 ,          0.222, 2009-12 ,          0.221, 2010-03 ,          0.220, 2010-06 ,             na,         
2009-01-29 Th    d|d,          0.227, 2009-03 ,          0.226, 2009-06 ,          0.226, 2009-09 ,          0.226, 2009-12 ,          0.225, 2010-03 ,          0.224, 2010-06 ,             na,         
2009-01-28 We    d|d,          0.230, 2009-03 ,          0.229, 2009-06 ,          0.229, 2009-09 ,          0.228, 2009-12 ,          0.228, 2010-03 ,          0.227, 2010-06 ,             na,         
2009-01-27 Tu    d|d,          0.227, 2009-03 ,          0.226, 2009-06 ,          0.226, 2009-09 ,          0.226, 2009-12 ,          0.225, 2010-03 ,          0.225, 2010-06 ,             na,         
2009-01-26 Mo    d|d,          0.227, 2009-03 ,          0.226, 2009-06 ,          0.226, 2009-09 ,          0.225, 2009-12 ,          0.225, 2010-03 ,          0.224, 2010-06 ,             na,         
2009-01-23 Fr    d|d,          0.226, 2009-03 ,          0.225, 2009-06 ,          0.224, 2009-09 ,          0.224, 2009-12 ,          0.223, 2010-03 ,          0.223, 2010-06 ,             na,         
2009-01-22 Th    d|d,          0.228, 2009-03 ,          0.227, 2009-06 ,          0.227, 2009-09 ,          0.227, 2009-12 ,          0.226, 2010-03 ,          0.226, 2010-06 ,             na,         
2009-01-21 We    d|d,          0.231, 2009-03 ,          0.230, 2009-06 ,          0.230, 2009-09 ,          0.230, 2009-12 ,          0.229, 2010-03 ,          0.229, 2010-06 ,             na,         
2009-01-20 Tu    d|d,          0.229, 2009-03 ,          0.228, 2009-06 ,          0.228, 2009-09 ,          0.228, 2009-12 ,          0.227, 2010-03 ,          0.227, 2010-06 ,             na,         
2009-01-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr    d|d,          0.232, 2009-03 ,          0.231, 2009-06 ,          0.231, 2009-09 ,          0.231, 2009-12 ,          0.231, 2010-03 ,          0.230, 2010-06 ,             na,         
2009-01-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We    d|d,          0.239, 2009-03 ,          0.238, 2009-06 ,          0.238, 2009-09 ,          0.238, 2009-12 ,          0.238, 2010-03 ,          0.237, 2010-06 ,             na,         
2009-01-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th    d|d,          0.246, 2009-03 ,          0.245, 2009-06 ,          0.245, 2009-09 ,          0.245, 2009-12 ,          0.245, 2010-03 ,          0.244, 2010-06 ,             na,         
2009-01-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu    d|d,          0.264, 2008-12 ,          0.261, 2009-03 ,          0.261, 2009-06 ,          0.260, 2009-09 ,          0.260, 2009-12 ,          0.259, 2010-03 ,             na,         
2008-11-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr    d|d,          0.256, 2008-12 ,          0.255, 2009-03 ,          0.254, 2009-06 ,          0.254, 2009-09 ,          0.253, 2009-12 ,          0.252, 2010-03 ,             na,         
2008-11-20 Th    d|d,          0.261, 2008-12 ,          0.260, 2009-03 ,          0.259, 2009-06 ,          0.259, 2009-09 ,          0.258, 2009-12 ,          0.257, 2010-03 ,             na,         
2008-11-19 We    d|d,          0.260, 2008-12 ,          0.259, 2009-03 ,          0.258, 2009-06 ,          0.258, 2009-09 ,          0.257, 2009-12 ,          0.256, 2010-03 ,             na,         
2008-11-18 Tu    d|d,          0.260, 2008-12 ,          0.259, 2009-03 ,          0.259, 2009-06 ,          0.258, 2009-09 ,          0.258, 2009-12 ,          0.257, 2010-03 ,             na,         
2008-11-17 Mo    d|d,          0.266, 2008-12 ,          0.265, 2009-03 ,          0.264, 2009-06 ,          0.264, 2009-09 ,          0.264, 2009-12 ,          0.263, 2010-03 ,             na,         
2008-11-14 Fr    d|d,          0.271, 2008-12 ,          0.270, 2009-03 ,          0.267, 2009-06 ,          0.264, 2009-09 ,          0.261, 2009-12 ,          0.258, 2010-03 ,             na,         
2008-11-13 Th    d|d,          0.266, 2008-12 ,          0.265, 2009-03 ,          0.262, 2009-06 ,          0.259, 2009-09 ,          0.256, 2009-12 ,          0.253, 2010-03 ,             na,         
2008-11-12 We    d|d,          0.265, 2008-12 ,          0.264, 2009-03 ,          0.261, 2009-06 ,          0.258, 2009-09 ,          0.255, 2009-12 ,          0.252, 2010-03 ,             na,         
2008-11-11 Tu    d|d,          0.263, 2008-12 ,          0.262, 2009-03 ,          0.259, 2009-06 ,          0.256, 2009-09 ,          0.253, 2009-12 ,          0.250, 2010-03 ,             na,         
2008-11-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr    d|d,          0.273, 2008-12 ,          0.272, 2009-03 ,          0.269, 2009-06 ,          0.266, 2009-09 ,          0.264, 2009-12 ,          0.261, 2010-03 ,             na,         
2008-11-06 Th    d|d,          0.274, 2008-12 ,          0.274, 2009-03 ,          0.271, 2009-06 ,          0.268, 2009-09 ,          0.265, 2009-12 ,          0.262, 2010-03 ,             na,         
2008-11-05 We    d|d,          0.282, 2008-12 ,          0.281, 2009-03 ,          0.279, 2009-06 ,          0.276, 2009-09 ,          0.273, 2009-12 ,          0.270, 2010-03 ,             na,         
2008-11-04 Tu    d|d,          0.283, 2008-12 ,          0.282, 2009-03 ,          0.280, 2009-06 ,          0.277, 2009-09 ,          0.274, 2009-12 ,          0.271, 2010-03 ,             na,         
2008-11-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr    d|d,          0.284, 2008-12 ,          0.283, 2009-03 ,          0.280, 2009-06 ,          0.277, 2009-09 ,          0.273, 2009-12 ,          0.270, 2010-03 ,             na,         
2008-10-30 Th    d|d,          0.277, 2008-12 ,          0.276, 2009-03 ,          0.273, 2009-06 ,          0.270, 2009-09 ,          0.267, 2009-12 ,          0.264, 2010-03 ,             na,         
2008-10-29 We    d|d,          0.280, 2008-12 ,          0.279, 2009-03 ,          0.276, 2009-06 ,          0.273, 2009-09 ,          0.270, 2009-12 ,          0.267, 2010-03 ,             na,         
2008-10-28 Tu    d|d,          0.269, 2008-12 ,          0.267, 2009-03 ,          0.264, 2009-06 ,          0.261, 2009-09 ,          0.258, 2009-12 ,          0.255, 2010-03 ,             na,         
2008-10-27 Mo    d|d,          0.259, 2008-12 ,          0.257, 2009-03 ,          0.254, 2009-06 ,          0.251, 2009-09 ,          0.248, 2009-12 ,          0.245, 2010-03 ,             na,         
2008-10-24 Fr    d|d,          0.260, 2008-12 ,          0.258, 2009-03 ,          0.255, 2009-06 ,          0.252, 2009-09 ,          0.249, 2009-12 ,          0.246, 2010-03 ,             na,         
2008-10-23 Th    d|d,          0.257, 2008-12 ,          0.256, 2009-03 ,          0.253, 2009-06 ,          0.250, 2009-09 ,          0.248, 2009-12 ,          0.245, 2010-03 ,             na,         
2008-10-22 We    d|d,          0.262, 2008-12 ,          0.261, 2009-03 ,          0.259, 2009-06 ,          0.256, 2009-09 ,          0.253, 2009-12 ,          0.250, 2010-03 ,             na,         
2008-10-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo    d|d,          0.278, 2008-12 ,          0.278, 2009-03 ,          0.275, 2009-06 ,          0.273, 2009-09 ,          0.270, 2009-12 ,          0.268, 2010-03 ,             na,         
2008-10-17 Fr    d|d,          0.281, 2008-12 ,          0.280, 2009-03 ,          0.277, 2009-06 ,          0.275, 2009-09 ,          0.272, 2009-12 ,          0.270, 2010-03 ,             na,         
2008-10-16 Th    d|d,          0.278, 2008-12 ,          0.277, 2009-03 ,          0.275, 2009-06 ,          0.272, 2009-09 ,          0.269, 2009-12 ,          0.267, 2010-03 ,             na,         
2008-10-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo    d|d,          0.281, 2008-12 ,          0.280, 2009-03 ,          0.277, 2009-06 ,          0.275, 2009-09 ,          0.272, 2009-12 ,          0.269, 2010-03 ,             na,         
2008-10-10 Fr    d|d,          0.280, 2008-12 ,          0.278, 2009-03 ,          0.276, 2009-06 ,          0.273, 2009-09 ,          0.270, 2009-12 ,          0.267, 2010-03 ,             na,         
2008-10-09 Th    d|d,          0.280, 2008-12 ,          0.279, 2009-03 ,          0.276, 2009-06 ,          0.274, 2009-09 ,          0.271, 2009-12 ,          0.268, 2010-03 ,             na,         
2008-10-08 We    d|d,          0.288, 2008-12 ,          0.286, 2009-03 ,          0.284, 2009-06 ,          0.281, 2009-09 ,          0.279, 2009-12 ,          0.276, 2010-03 ,             na,         
2008-10-07 Tu    d|d,          0.291, 2008-12 ,          0.290, 2009-03 ,          0.287, 2009-06 ,          0.285, 2009-09 ,          0.283, 2009-12 ,          0.280, 2010-03 ,             na,         
2008-10-06 Mo    d|d,          0.287, 2008-12 ,          0.285, 2009-03 ,          0.283, 2009-06 ,          0.281, 2009-09 ,          0.278, 2009-12 ,          0.276, 2010-03 ,             na,         
2008-10-03 Fr    d|d,          0.294, 2008-12 ,          0.292, 2009-03 ,          0.290, 2009-06 ,          0.288, 2009-09 ,          0.285, 2009-12 ,          0.283, 2010-03 ,             na,         
2008-10-02 Th    d|d,          0.291, 2008-12 ,          0.289, 2009-03 ,          0.286, 2009-06 ,          0.284, 2009-09 ,          0.282, 2009-12 ,          0.280, 2010-03 ,             na,         
2008-10-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu    d|d,          0.293, 2008-12 ,          0.291, 2009-03 ,          0.289, 2009-06 ,          0.287, 2009-09 ,          0.285, 2009-12 ,          0.283, 2010-03 ,             na,         
2008-09-29 Mo    d|d,          0.293, 2008-12 ,          0.291, 2009-03 ,          0.290, 2009-06 ,          0.288, 2009-09 ,          0.286, 2009-12 ,          0.284, 2010-03 ,             na,         
2008-09-26 Fr    d|d,          0.296, 2008-12 ,          0.294, 2009-03 ,          0.292, 2009-06 ,          0.291, 2009-09 ,          0.289, 2009-12 ,          0.287, 2010-03 ,             na,         
2008-09-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We    _|d,             na,         ,          0.299, 2008-12 ,          0.294, 2009-03 ,          0.292, 2009-06 ,          0.290, 2009-09 ,          0.288, 2009-12 ,          0.286, 2010-03 
2008-09-23 Tu    d|d,          0.301, 2008-12 ,          0.296, 2009-03 ,          0.294, 2009-06 ,          0.293, 2009-09 ,          0.291, 2009-12 ,          0.290, 2010-03 ,             na,         
2008-09-22 Mo    d|d,          0.302, 2008-12 ,          0.298, 2009-03 ,          0.296, 2009-06 ,          0.295, 2009-09 ,          0.293, 2009-12 ,          0.291, 2010-03 ,             na,         
2008-09-19 Fr    d|d,          0.303, 2008-12 ,          0.301, 2009-03 ,          0.300, 2009-06 ,          0.299, 2009-09 ,          0.297, 2009-12 ,          0.296, 2010-03 ,             na,         
2008-09-18 Th    d|d,          0.298, 2008-12 ,          0.296, 2009-03 ,          0.295, 2009-06 ,          0.293, 2009-09 ,          0.292, 2009-12 ,          0.290, 2010-03 ,             na,         
2008-09-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu    d|d,          0.299, 2008-12 ,          0.298, 2009-03 ,          0.297, 2009-06 ,          0.295, 2009-09 ,          0.293, 2009-12 ,          0.292, 2010-03 ,             na,         
2008-09-15 Mo    d|d,          0.298, 2008-09 ,          0.296, 2008-12 ,          0.295, 2009-03 ,          0.293, 2009-06 ,          0.292, 2009-09 ,          0.290, 2009-12 ,          0.288, 2010-03 
2008-09-12 Fr    d|d,          0.300, 2008-09 ,          0.299, 2008-12 ,          0.297, 2009-03 ,          0.296, 2009-06 ,          0.294, 2009-09 ,          0.292, 2009-12 ,             na,         
2008-09-11 Th    d|d,          0.295, 2008-09 ,          0.294, 2008-12 ,          0.292, 2009-03 ,          0.291, 2009-06 ,          0.289, 2009-09 ,          0.287, 2009-12 ,             na,         
2008-09-10 We    d|d,          0.295, 2008-09 ,          0.294, 2008-12 ,          0.292, 2009-03 ,          0.291, 2009-06 ,          0.289, 2009-09 ,          0.287, 2009-12 ,             na,         
2008-09-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo    d|d,          0.287, 2008-09 ,          0.286, 2008-12 ,          0.285, 2009-03 ,          0.283, 2009-06 ,          0.281, 2009-09 ,          0.279, 2009-12 ,             na,         
2008-09-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th    d|d,          0.293, 2008-09 ,          0.292, 2008-12 ,          0.290, 2009-03 ,          0.289, 2009-06 ,          0.287, 2009-09 ,          0.285, 2009-12 ,             na,         
2008-09-03 We    d|d,          0.296, 2008-09 ,          0.295, 2008-12 ,          0.294, 2009-03 ,          0.292, 2009-06 ,          0.290, 2009-09 ,          0.288, 2009-12 ,             na,         
2008-09-02 Tu    d|d,          0.298, 2008-09 ,          0.297, 2008-12 ,          0.296, 2009-03 ,          0.294, 2009-06 ,          0.292, 2009-09 ,          0.291, 2009-12 ,             na,         
2008-09-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr    d|d,          0.300, 2008-09 ,          0.299, 2008-12 ,          0.297, 2009-03 ,          0.296, 2009-06 ,          0.294, 2009-09 ,          0.292, 2009-12 ,             na,         
2008-08-28 Th    d|d,          0.298, 2008-09 ,          0.297, 2008-12 ,          0.296, 2009-03 ,          0.294, 2009-06 ,          0.292, 2009-09 ,          0.290, 2009-12 ,             na,         
2008-08-27 We    d|d,          0.299, 2008-09 ,          0.298, 2008-12 ,          0.297, 2009-03 ,          0.295, 2009-06 ,          0.294, 2009-09 ,          0.292, 2009-12 ,             na,         
2008-08-26 Tu    d|d,          0.300, 2008-09 ,          0.300, 2008-12 ,          0.298, 2009-03 ,          0.297, 2009-06 ,          0.295, 2009-09 ,          0.293, 2009-12 ,             na,         
2008-08-25 Mo    d|d,          0.302, 2008-09 ,          0.302, 2008-12 ,          0.300, 2009-03 ,          0.299, 2009-06 ,          0.297, 2009-09 ,          0.295, 2009-12 ,             na,         
2008-08-22 Fr    d|d,          0.302, 2008-09 ,          0.302, 2008-12 ,          0.300, 2009-03 ,          0.299, 2009-06 ,          0.297, 2009-09 ,          0.295, 2009-12 ,             na,         
2008-08-21 Th    d|d,          0.303, 2008-09 ,          0.302, 2008-12 ,          0.301, 2009-03 ,          0.299, 2009-06 ,          0.297, 2009-09 ,          0.296, 2009-12 ,             na,         
2008-08-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu    d|d,          0.301, 2008-09 ,          0.300, 2008-12 ,          0.299, 2009-03 ,          0.297, 2009-06 ,          0.295, 2009-09 ,          0.293, 2009-12 ,             na,         
2008-08-18 Mo    d|d,          0.301, 2008-09 ,          0.301, 2008-12 ,          0.299, 2009-03 ,          0.298, 2009-06 ,          0.296, 2009-09 ,          0.294, 2009-12 ,             na,         
2008-08-15 Fr    d|d,          0.299, 2008-09 ,          0.299, 2008-12 ,          0.297, 2009-03 ,          0.295, 2009-06 ,          0.294, 2009-09 ,          0.292, 2009-12 ,             na,         
2008-08-14 Th    d|d,          0.301, 2008-09 ,          0.300, 2008-12 ,          0.298, 2009-03 ,          0.297, 2009-06 ,          0.295, 2009-09 ,          0.293, 2009-12 ,             na,         
2008-08-13 We    d|d,          0.303, 2008-09 ,          0.302, 2008-12 ,          0.301, 2009-03 ,          0.299, 2009-06 ,          0.297, 2009-09 ,          0.295, 2009-12 ,             na,         
2008-08-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo    d|d,          0.304, 2008-09 ,          0.304, 2008-12 ,          0.302, 2009-03 ,          0.300, 2009-06 ,          0.299, 2009-09 ,          0.297, 2009-12 ,             na,         
2008-08-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th    d|d,          0.307, 2008-09 ,          0.307, 2008-12 ,          0.305, 2009-03 ,          0.304, 2009-06 ,          0.302, 2009-09 ,          0.301, 2009-12 ,             na,         
2008-08-06 We    d|d,          0.308, 2008-09 ,          0.307, 2008-12 ,          0.306, 2009-03 ,          0.305, 2009-06 ,          0.303, 2009-09 ,          0.302, 2009-12 ,             na,         
2008-08-05 Tu    d|d,          0.310, 2008-09 ,          0.309, 2008-12 ,          0.308, 2009-03 ,          0.307, 2009-06 ,          0.305, 2009-09 ,          0.304, 2009-12 ,             na,         
2008-08-04 Mo    d|d,          0.311, 2008-09 ,          0.311, 2008-12 ,          0.309, 2009-03 ,          0.308, 2009-06 ,          0.306, 2009-09 ,          0.305, 2009-12 ,             na,         
2008-08-01 Fr    d|d,          0.311, 2008-09 ,          0.310, 2008-12 ,          0.309, 2009-03 ,          0.307, 2009-06 ,          0.306, 2009-09 ,          0.304, 2009-12 ,             na,         
2008-07-31 Th    d|d,          0.310, 2008-09 ,          0.310, 2008-12 ,          0.308, 2009-03 ,          0.307, 2009-06 ,          0.305, 2009-09 ,          0.304, 2009-12 ,             na,         
2008-07-30 We    d|d,          0.311, 2008-09 ,          0.311, 2008-12 ,          0.310, 2009-03 ,          0.308, 2009-06 ,          0.307, 2009-09 ,          0.305, 2009-12 ,             na,         
2008-07-29 Tu    d|d,          0.311, 2008-09 ,          0.311, 2008-12 ,          0.309, 2009-03 ,          0.308, 2009-06 ,          0.306, 2009-09 ,          0.305, 2009-12 ,             na,         
2008-07-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr    d|d,          0.311, 2008-09 ,          0.311, 2008-12 ,          0.309, 2009-03 ,          0.308, 2009-06 ,          0.306, 2009-09 ,          0.305, 2009-12 ,             na,         
2008-07-24 Th    d|d,          0.310, 2008-09 ,          0.309, 2008-12 ,          0.308, 2009-03 ,          0.307, 2009-06 ,          0.305, 2009-09 ,          0.304, 2009-12 ,             na,         
2008-07-23 We    d|d,          0.306, 2008-09 ,          0.306, 2008-12 ,          0.304, 2009-03 ,          0.303, 2009-06 ,          0.301, 2009-09 ,          0.300, 2009-12 ,             na,         
2008-07-22 Tu    d|d,          0.308, 2008-09 ,          0.307, 2008-12 ,          0.306, 2009-03 ,          0.305, 2009-06 ,          0.303, 2009-09 ,          0.302, 2009-12 ,             na,         
2008-07-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr    d|d,          0.310, 2008-09 ,          0.310, 2008-12 ,          0.308, 2009-03 ,          0.307, 2009-06 ,          0.306, 2009-09 ,          0.304, 2009-12 ,             na,         
2008-07-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We    d|d,          0.311, 2008-09 ,          0.310, 2008-12 ,          0.309, 2009-03 ,          0.308, 2009-06 ,          0.306, 2009-09 ,          0.305, 2009-12 ,             na,         
2008-07-15 Tu    d|d,          0.308, 2008-09 ,          0.307, 2008-12 ,          0.306, 2009-03 ,          0.305, 2009-06 ,          0.303, 2009-09 ,          0.302, 2009-12 ,             na,         
2008-07-14 Mo    d|d,          0.306, 2008-09 ,          0.305, 2008-12 ,          0.304, 2009-03 ,          0.303, 2009-06 ,          0.302, 2009-09 ,          0.300, 2009-12 ,             na,         
2008-07-11 Fr    d|d,          0.306, 2008-09 ,          0.305, 2008-12 ,          0.304, 2009-03 ,          0.303, 2009-06 ,          0.302, 2009-09 ,          0.300, 2009-12 ,             na,         
2008-07-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We    d|d,          0.304, 2008-09 ,          0.304, 2008-12 ,          0.303, 2009-03 ,          0.301, 2009-06 ,          0.300, 2009-09 ,          0.299, 2009-12 ,             na,         
2008-07-08 Tu    d|d,          0.303, 2008-09 ,          0.303, 2008-12 ,          0.301, 2009-03 ,          0.300, 2009-06 ,          0.299, 2009-09 ,          0.297, 2009-12 ,             na,         
2008-07-07 Mo    d|d,          0.302, 2008-09 ,          0.301, 2008-12 ,          0.300, 2009-03 ,          0.298, 2009-06 ,          0.297, 2009-09 ,          0.295, 2009-12 ,             na,         
2008-07-04 Fr    d|d,          0.299, 2008-09 ,          0.299, 2008-12 ,          0.297, 2009-03 ,          0.296, 2009-06 ,          0.295, 2009-09 ,          0.293, 2009-12 ,             na,         
2008-07-03 Th    d|d,          0.299, 2008-09 ,          0.299, 2008-12 ,          0.297, 2009-03 ,          0.296, 2009-06 ,          0.295, 2009-09 ,          0.293, 2009-12 ,             na,         
2008-07-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo    d|d,          0.297, 2008-09 ,          0.297, 2008-12 ,          0.295, 2009-03 ,          0.294, 2009-06 ,          0.292, 2009-09 ,          0.291, 2009-12 ,             na,         
2008-06-27 Fr    d|d,          0.297, 2008-09 ,          0.296, 2008-12 ,          0.295, 2009-03 ,          0.294, 2009-06 ,          0.292, 2009-09 ,          0.291, 2009-12 ,             na,         
2008-06-26 Th    d|d,          0.295, 2008-09 ,          0.294, 2008-12 ,          0.293, 2009-03 ,          0.292, 2009-06 ,          0.290, 2009-09 ,          0.289, 2009-12 ,             na,         
2008-06-25 We    d|d,          0.297, 2008-09 ,          0.296, 2008-12 ,          0.295, 2009-03 ,          0.293, 2009-06 ,          0.292, 2009-09 ,          0.290, 2009-12 ,             na,         
2008-06-24 Tu    d|d,          0.296, 2008-09 ,          0.295, 2008-12 ,          0.294, 2009-03 ,          0.292, 2009-06 ,          0.291, 2009-09 ,          0.289, 2009-12 ,             na,         
2008-06-23 Mo    d|d,          0.296, 2008-09 ,          0.296, 2008-12 ,          0.294, 2009-03 ,          0.293, 2009-06 ,          0.291, 2009-09 ,          0.290, 2009-12 ,             na,         
2008-06-20 Fr    d|d,          0.295, 2008-09 ,          0.295, 2008-12 ,          0.293, 2009-03 ,          0.292, 2009-06 ,          0.290, 2009-09 ,          0.289, 2009-12 ,             na,         
2008-06-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We    d|d,          0.295, 2008-09 ,          0.294, 2008-12 ,          0.293, 2009-03 ,          0.291, 2009-06 ,          0.290, 2009-09 ,          0.288, 2009-12 ,             na,         
2008-06-17 Tu    d|d,          0.295, 2008-09 ,          0.294, 2008-12 ,          0.292, 2009-03 ,          0.291, 2009-06 ,          0.289, 2009-09 ,          0.287, 2009-12 ,             na,         
2008-06-16 Mo    d|d,          0.295, 2008-06 ,          0.294, 2008-09 ,          0.293, 2008-12 ,          0.292, 2009-03 ,          0.290, 2009-06 ,          0.289, 2009-09 ,          0.287, 2009-12 
2008-06-13 Fr    d|d,          0.295, 2008-06 ,          0.294, 2008-09 ,          0.293, 2008-12 ,          0.292, 2009-03 ,          0.290, 2009-06 ,          0.288, 2009-09 ,             na,         
2008-06-12 Th    d|d,          0.295, 2008-06 ,          0.293, 2008-09 ,          0.292, 2008-12 ,          0.291, 2009-03 ,          0.289, 2009-06 ,          0.288, 2009-09 ,             na,         
2008-06-11 We    d|d,          0.295, 2008-06 ,          0.294, 2008-09 ,          0.293, 2008-12 ,          0.292, 2009-03 ,          0.290, 2009-06 ,          0.289, 2009-09 ,             na,         
2008-06-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo    d|d,          0.296, 2008-06 ,          0.294, 2008-09 ,          0.294, 2008-12 ,          0.293, 2009-03 ,          0.292, 2009-06 ,          0.290, 2009-09 ,             na,         
2008-06-06 Fr    d|d,          0.293, 2008-06 ,          0.292, 2008-09 ,          0.292, 2008-12 ,          0.291, 2009-03 ,          0.290, 2009-06 ,          0.289, 2009-09 ,             na,         
2008-06-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We    d|d,          0.296, 2008-06 ,          0.294, 2008-09 ,          0.294, 2008-12 ,          0.292, 2009-03 ,          0.291, 2009-06 ,          0.290, 2009-09 ,             na,         
2008-06-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo    d|d,          0.295, 2008-06 ,          0.294, 2008-09 ,          0.293, 2008-12 ,          0.292, 2009-03 ,          0.290, 2009-06 ,          0.289, 2009-09 ,             na,         
2008-05-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th    d|d,          0.295, 2008-06 ,          0.294, 2008-09 ,          0.293, 2008-12 ,          0.292, 2009-03 ,          0.290, 2009-06 ,          0.288, 2009-09 ,             na,         
2008-05-28 We    d|d,          0.294, 2008-06 ,          0.293, 2008-09 ,          0.292, 2008-12 ,          0.291, 2009-03 ,          0.289, 2009-06 ,          0.287, 2009-09 ,             na,         
2008-05-27 Tu    d|d,          0.294, 2008-06 ,          0.292, 2008-09 ,          0.291, 2008-12 ,          0.290, 2009-03 ,          0.288, 2009-06 ,          0.287, 2009-09 ,             na,         
2008-05-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th    d|d,          0.293, 2008-06 ,          0.291, 2008-09 ,          0.290, 2008-12 ,          0.289, 2009-03 ,          0.287, 2009-06 ,          0.285, 2009-09 ,             na,         
2008-05-21 We    d|d,          0.293, 2008-06 ,          0.291, 2008-09 ,          0.290, 2008-12 ,          0.289, 2009-03 ,          0.287, 2009-06 ,          0.285, 2009-09 ,             na,         
2008-05-20 Tu    d|d,          0.295, 2008-06 ,          0.293, 2008-09 ,          0.293, 2008-12 ,          0.291, 2009-03 ,          0.289, 2009-06 ,          0.288, 2009-09 ,             na,         
2008-05-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr    d|d,          0.295, 2008-06 ,          0.294, 2008-09 ,          0.293, 2008-12 ,          0.292, 2009-03 ,          0.290, 2009-06 ,          0.288, 2009-09 ,             na,         
2008-05-15 Th    d|d,          0.294, 2008-06 ,          0.293, 2008-09 ,          0.292, 2008-12 ,          0.290, 2009-03 ,          0.289, 2009-06 ,          0.287, 2009-09 ,             na,         
2008-05-14 We    d|d,          0.294, 2008-06 ,          0.292, 2008-09 ,          0.292, 2008-12 ,          0.290, 2009-03 ,          0.288, 2009-06 ,          0.287, 2009-09 ,             na,         
2008-05-13 Tu    d|d,          0.295, 2008-06 ,          0.293, 2008-09 ,          0.293, 2008-12 ,          0.291, 2009-03 ,          0.289, 2009-06 ,          0.288, 2009-09 ,             na,         
2008-05-12 Mo    d|d,          0.295, 2008-06 ,          0.294, 2008-09 ,          0.293, 2008-12 ,          0.292, 2009-03 ,          0.290, 2009-06 ,          0.288, 2009-09 ,             na,         
2008-05-09 Fr    d|d,          0.294, 2008-06 ,          0.293, 2008-09 ,          0.292, 2008-12 ,          0.291, 2009-03 ,          0.289, 2009-06 ,          0.287, 2009-09 ,             na,         
2008-05-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We    d|d,          0.292, 2008-06 ,          0.291, 2008-09 ,          0.290, 2008-12 ,          0.289, 2009-03 ,          0.287, 2009-06 ,          0.285, 2009-09 ,             na,         
2008-05-06 Tu    d|d,          0.291, 2008-06 ,          0.289, 2008-09 ,          0.289, 2008-12 ,          0.287, 2009-03 ,          0.285, 2009-06 ,          0.284, 2009-09 ,             na,         
2008-05-05 Mo    d|d,          0.290, 2008-06 ,          0.289, 2008-09 ,          0.288, 2008-12 ,          0.286, 2009-03 ,          0.285, 2009-06 ,          0.283, 2009-09 ,             na,         
2008-05-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th    d|d,          0.288, 2008-06 ,          0.287, 2008-09 ,          0.286, 2008-12 ,          0.285, 2009-03 ,          0.283, 2009-06 ,          0.281, 2009-09 ,             na,         
2008-04-30 We    d|d,          0.289, 2008-06 ,          0.288, 2008-09 ,          0.287, 2008-12 ,          0.286, 2009-03 ,          0.284, 2009-06 ,          0.282, 2009-09 ,             na,         
2008-04-29 Tu    d|d,          0.288, 2008-06 ,          0.287, 2008-09 ,          0.286, 2008-12 ,          0.285, 2009-03 ,          0.283, 2009-06 ,          0.281, 2009-09 ,             na,         
2008-04-28 Mo    d|d,          0.290, 2008-06 ,          0.289, 2008-09 ,          0.288, 2008-12 ,          0.287, 2009-03 ,          0.285, 2009-06 ,          0.283, 2009-09 ,             na,         
2008-04-25 Fr    d|d,          0.290, 2008-06 ,          0.289, 2008-09 ,          0.288, 2008-12 ,          0.286, 2009-03 ,          0.285, 2009-06 ,          0.283, 2009-09 ,             na,         
2008-04-24 Th    d|d,          0.291, 2008-06 ,          0.289, 2008-09 ,          0.289, 2008-12 ,          0.287, 2009-03 ,          0.285, 2009-06 ,          0.283, 2009-09 ,             na,         
2008-04-23 We    d|d,          0.292, 2008-06 ,          0.291, 2008-09 ,          0.291, 2008-12 ,          0.289, 2009-03 ,          0.287, 2009-06 ,          0.286, 2009-09 ,             na,         
2008-04-22 Tu    d|d,          0.292, 2008-06 ,          0.291, 2008-09 ,          0.291, 2008-12 ,          0.289, 2009-03 ,          0.287, 2009-06 ,          0.286, 2009-09 ,             na,         
2008-04-21 Mo    d|d,          0.292, 2008-06 ,          0.291, 2008-09 ,          0.290, 2008-12 ,          0.288, 2009-03 ,          0.287, 2009-06 ,          0.285, 2009-09 ,             na,         
2008-04-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th    d|d,          0.291, 2008-06 ,          0.289, 2008-09 ,          0.289, 2008-12 ,          0.287, 2009-03 ,          0.285, 2009-06 ,          0.284, 2009-09 ,             na,         
2008-04-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr    d|d,          0.291, 2008-06 ,          0.290, 2008-09 ,          0.288, 2008-12 ,          0.287, 2009-03 ,          0.285, 2009-06 ,          0.284, 2009-09 ,             na,         
2008-04-10 Th    d|d,          0.291, 2008-06 ,          0.290, 2008-09 ,          0.288, 2008-12 ,          0.287, 2009-03 ,          0.286, 2009-06 ,          0.284, 2009-09 ,             na,         
2008-04-09 We    d|d,          0.289, 2008-06 ,          0.287, 2008-09 ,          0.286, 2008-12 ,          0.285, 2009-03 ,          0.283, 2009-06 ,          0.282, 2009-09 ,             na,         
2008-04-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo    d|d,          0.288, 2008-06 ,          0.287, 2008-09 ,          0.285, 2008-12 ,          0.284, 2009-03 ,          0.283, 2009-06 ,          0.281, 2009-09 ,             na,         
2008-04-04 Fr    d|d,          0.287, 2008-06 ,          0.286, 2008-09 ,          0.284, 2008-12 ,          0.283, 2009-03 ,          0.281, 2009-06 ,          0.280, 2009-09 ,             na,         
2008-04-03 Th    d|d,          0.287, 2008-06 ,          0.285, 2008-09 ,          0.284, 2008-12 ,          0.283, 2009-03 ,          0.281, 2009-06 ,          0.280, 2009-09 ,             na,         
2008-04-02 We    d|d,          0.286, 2008-06 ,          0.285, 2008-09 ,          0.283, 2008-12 ,          0.282, 2009-03 ,          0.280, 2009-06 ,          0.279, 2009-09 ,             na,         
2008-04-01 Tu    d|d,          0.284, 2008-06 ,          0.283, 2008-09 ,          0.282, 2008-12 ,          0.280, 2009-03 ,          0.279, 2009-06 ,          0.277, 2009-09 ,             na,         
2008-03-31 Mo    d|d,          0.284, 2008-06 ,          0.282, 2008-09 ,          0.281, 2008-12 ,          0.279, 2009-03 ,          0.278, 2009-06 ,          0.276, 2009-09 ,             na,         
2008-03-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th    d|d,          0.283, 2008-06 ,          0.281, 2008-09 ,          0.280, 2008-12 ,          0.279, 2009-03 ,          0.277, 2009-06 ,          0.276, 2009-09 ,             na,         
2008-03-26 We    d|d,          0.283, 2008-06 ,          0.281, 2008-09 ,          0.280, 2008-12 ,          0.279, 2009-03 ,          0.277, 2009-06 ,          0.276, 2009-09 ,             na,         
2008-03-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th    d|d,          0.282, 2008-06 ,          0.280, 2008-09 ,          0.279, 2008-12 ,          0.278, 2009-03 ,          0.276, 2009-06 ,          0.275, 2009-09 ,             na,         
2008-03-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu    d|d,          0.282, 2008-06 ,          0.281, 2008-09 ,          0.279, 2008-12 ,          0.277, 2009-03 ,          0.276, 2009-06 ,          0.275, 2009-09 ,             na,         
2008-03-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr    d|d,          0.282, 2008-03 ,          0.281, 2008-06 ,          0.280, 2008-09 ,          0.278, 2008-12 ,          0.277, 2009-03 ,          0.275, 2009-06 ,             na,         
2008-03-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo    d|d,          0.261, 2007-06 ,          0.260, 2007-09 ,          0.260, 2007-12 ,          0.259, 2008-03 ,          0.259, 2008-06 ,          0.259, 2008-09 ,             na,         
2007-04-06 Fr    d|d,          0.261, 2007-06 ,          0.260, 2007-09 ,          0.260, 2007-12 ,          0.260, 2008-03 ,          0.260, 2008-06 ,          0.260, 2008-09 ,             na,         
2007-04-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We    d|d,          0.260, 2007-06 ,          0.260, 2007-09 ,          0.259, 2007-12 ,          0.259, 2008-03 ,          0.259, 2008-06 ,          0.259, 2008-09 ,             na,         
2007-04-03 Tu    d|d,          0.260, 2007-06 ,          0.260, 2007-09 ,          0.260, 2007-12 ,          0.259, 2008-03 ,          0.259, 2008-06 ,          0.259, 2008-09 ,             na,         
2007-04-02 Mo    d|d,          0.259, 2007-06 ,          0.259, 2007-09 ,          0.259, 2007-12 ,          0.258, 2008-03 ,          0.258, 2008-06 ,          0.258, 2008-09 ,             na,         
2007-03-30 Fr    d|d,          0.258, 2007-06 ,          0.258, 2007-09 ,          0.258, 2007-12 ,          0.258, 2008-03 ,          0.257, 2008-06 ,          0.257, 2008-09 ,             na,         
2007-03-29 Th    d|d,          0.258, 2007-06 ,          0.258, 2007-09 ,          0.258, 2007-12 ,          0.257, 2008-03 ,          0.257, 2008-06 ,          0.257, 2008-09 ,             na,         
2007-03-28 We    d|d,          0.257, 2007-06 ,          0.257, 2007-09 ,          0.257, 2007-12 ,          0.256, 2008-03 ,          0.256, 2008-06 ,          0.256, 2008-09 ,             na,         
2007-03-27 Tu    d|d,          0.258, 2007-06 ,          0.258, 2007-09 ,          0.258, 2007-12 ,          0.257, 2008-03 ,          0.257, 2008-06 ,          0.257, 2008-09 ,             na,         
2007-03-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr    d|d,          0.258, 2007-06 ,          0.258, 2007-09 ,          0.258, 2007-12 ,          0.257, 2008-03 ,          0.257, 2008-06 ,          0.257, 2008-09 ,             na,         
2007-03-22 Th    d|d,          0.258, 2007-06 ,          0.258, 2007-09 ,          0.258, 2007-12 ,          0.257, 2008-03 ,          0.257, 2008-06 ,          0.257, 2008-09 ,             na,         
2007-03-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu    d|d,          0.258, 2007-06 ,          0.258, 2007-09 ,          0.257, 2007-12 ,          0.257, 2008-03 ,          0.257, 2008-06 ,          0.257, 2008-09 ,             na,         
2007-03-19 Mo    d|d,          0.258, 2007-03 ,          0.258, 2007-06 ,          0.258, 2007-09 ,          0.258, 2007-12 ,          0.258, 2008-03 ,          0.257, 2008-06 ,          0.257, 2008-09 
2007-03-16 Fr    d|d,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.256, 2007-09 ,          0.256, 2007-12 ,          0.256, 2008-03 ,          0.256, 2008-06 ,             na,         
2007-03-15 Th    d|d,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.257, 2007-09 ,          0.256, 2007-12 ,          0.256, 2008-03 ,          0.256, 2008-06 ,             na,         
2007-03-14 We    d|d,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.257, 2007-09 ,          0.257, 2007-12 ,          0.256, 2008-03 ,          0.256, 2008-06 ,             na,         
2007-03-13 Tu    d|d,          0.256, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.256, 2007-12 ,          0.256, 2008-03 ,          0.256, 2008-06 ,             na,         
2007-03-12 Mo    d|d,          0.258, 2007-03 ,          0.258, 2007-06 ,          0.258, 2007-09 ,          0.258, 2007-12 ,          0.257, 2008-03 ,          0.257, 2008-06 ,             na,         
2007-03-09 Fr    d|d,          0.258, 2007-03 ,          0.258, 2007-06 ,          0.258, 2007-09 ,          0.258, 2007-12 ,          0.258, 2008-03 ,          0.258, 2008-06 ,             na,         
2007-03-08 Th    d|d,          0.258, 2007-03 ,          0.258, 2007-06 ,          0.258, 2007-09 ,          0.258, 2007-12 ,          0.257, 2008-03 ,          0.257, 2008-06 ,             na,         
2007-03-07 We    d|d,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.257, 2007-09 ,          0.256, 2007-12 ,          0.256, 2008-03 ,          0.256, 2008-06 ,             na,         
2007-03-06 Tu    d|d,          0.256, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.256, 2007-12 ,          0.256, 2008-03 ,          0.255, 2008-06 ,             na,         
2007-03-05 Mo    d|d,          0.256, 2007-03 ,          0.255, 2007-06 ,          0.255, 2007-09 ,          0.255, 2007-12 ,          0.255, 2008-03 ,          0.255, 2008-06 ,             na,         
2007-03-02 Fr    d|d,          0.256, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.256, 2007-12 ,          0.256, 2008-03 ,          0.255, 2008-06 ,             na,         
2007-03-01 Th    d|d,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.257, 2007-09 ,          0.256, 2007-12 ,          0.256, 2008-03 ,          0.256, 2008-06 ,             na,         
2007-02-28 We    d|d,          0.256, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.255, 2007-12 ,          0.255, 2008-03 ,          0.255, 2008-06 ,             na,         
2007-02-27 Tu    d|d,          0.254, 2007-03 ,          0.254, 2007-06 ,          0.254, 2007-09 ,          0.254, 2007-12 ,          0.254, 2008-03 ,          0.254, 2008-06 ,             na,         
2007-02-26 Mo    d|d,          0.257, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.256, 2007-12 ,          0.256, 2008-03 ,          0.256, 2008-06 ,             na,         
2007-02-23 Fr    d|d,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.257, 2007-09 ,          0.257, 2007-12 ,          0.257, 2008-03 ,          0.257, 2008-06 ,             na,         
2007-02-22 Th    d|d,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.257, 2007-09 ,          0.257, 2007-12 ,          0.257, 2008-03 ,          0.257, 2008-06 ,             na,         
2007-02-21 We    d|d,          0.258, 2007-03 ,          0.258, 2007-06 ,          0.258, 2007-09 ,          0.257, 2007-12 ,          0.257, 2008-03 ,          0.257, 2008-06 ,             na,         
2007-02-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr    d|d,          0.257, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.256, 2007-12 ,          0.256, 2008-03 ,          0.256, 2008-06 ,             na,         
2007-02-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We    d|d,          0.256, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.256, 2007-12 ,          0.256, 2008-03 ,          0.256, 2008-06 ,             na,         
2007-02-13 Tu    d|d,          0.256, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.255, 2007-12 ,          0.255, 2008-03 ,          0.255, 2008-06 ,             na,         
2007-02-12 Mo    d|d,          0.255, 2007-03 ,          0.255, 2007-06 ,          0.255, 2007-09 ,          0.255, 2007-12 ,          0.255, 2008-03 ,          0.255, 2008-06 ,             na,         
2007-02-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th    d|d,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.257, 2007-09 ,          0.257, 2007-12 ,          0.257, 2008-03 ,          0.257, 2008-06 ,             na,         
2007-02-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu    d|d,          0.258, 2007-03 ,          0.258, 2007-06 ,          0.258, 2007-09 ,          0.258, 2007-12 ,          0.258, 2008-03 ,          0.258, 2008-06 ,             na,         
2007-02-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr    d|d,          0.256, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.256, 2007-12 ,          0.256, 2008-03 ,          0.256, 2008-06 ,             na,         
2007-02-01 Th    d|d,          0.256, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.256, 2007-12 ,          0.256, 2008-03 ,          0.256, 2008-06 ,             na,         
2007-01-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu    d|d,          0.254, 2007-03 ,          0.254, 2007-06 ,          0.254, 2007-09 ,          0.254, 2007-12 ,          0.254, 2008-03 ,          0.254, 2008-06 ,             na,         
2007-01-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th    d|d,          0.252, 2007-03 ,          0.252, 2007-06 ,          0.252, 2007-09 ,          0.252, 2007-12 ,          0.252, 2008-03 ,          0.252, 2008-06 ,             na,         
2007-01-24 We    d|d,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.257, 2007-09 ,          0.257, 2007-12 ,          0.257, 2008-03 ,          0.257, 2008-06 ,             na,         
2007-01-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo    d|d,          0.259, 2007-03 ,          0.259, 2007-06 ,          0.259, 2007-09 ,          0.259, 2007-12 ,          0.259, 2008-03 ,          0.259, 2008-06 ,             na,         
2007-01-19 Fr    d|d,          0.259, 2007-03 ,          0.259, 2007-06 ,          0.259, 2007-09 ,          0.259, 2007-12 ,          0.259, 2008-03 ,          0.259, 2008-06 ,             na,         
2007-01-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We    d|d,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.257, 2007-09 ,          0.257, 2007-12 ,          0.257, 2008-03 ,          0.257, 2008-06 ,             na,         
2007-01-16 Tu    d|d,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.257, 2007-09 ,          0.257, 2007-12 ,          0.257, 2008-03 ,          0.257, 2008-06 ,             na,         
2007-01-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr    d|d,          0.258, 2007-03 ,          0.258, 2007-06 ,          0.257, 2007-09 ,          0.257, 2007-12 ,          0.257, 2008-03 ,          0.257, 2008-06 ,             na,         
2007-01-11 Th    d|d,          0.258, 2007-03 ,          0.257, 2007-06 ,          0.257, 2007-09 ,          0.257, 2007-12 ,          0.257, 2008-03 ,          0.257, 2008-06 ,             na,         
2007-01-10 We    d|d,          0.258, 2007-03 ,          0.258, 2007-06 ,          0.257, 2007-09 ,          0.257, 2007-12 ,          0.257, 2008-03 ,          0.257, 2008-06 ,             na,         
2007-01-09 Tu    d|d,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.257, 2007-09 ,          0.257, 2007-12 ,          0.257, 2008-03 ,          0.257, 2008-06 ,             na,         
2007-01-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th    d|d,          0.257, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.256, 2007-12 ,          0.256, 2008-03 ,          0.256, 2008-06 ,             na,         
2007-01-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu    d|d,          0.261, 2007-03 ,          0.261, 2007-06 ,          0.261, 2007-09 ,          0.260, 2007-12 ,          0.260, 2008-03 ,          0.260, 2008-06 ,             na,         
2007-01-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr    d|d,          0.260, 2007-03 ,          0.260, 2007-06 ,          0.260, 2007-09 ,          0.260, 2007-12 ,          0.260, 2008-03 ,          0.259, 2008-06 ,             na,         
2006-12-28 Th    d|d,          0.261, 2007-03 ,          0.261, 2007-06 ,          0.261, 2007-09 ,          0.260, 2007-12 ,          0.260, 2008-03 ,          0.260, 2008-06 ,             na,         
2006-12-27 We    d|d,          0.260, 2007-03 ,          0.260, 2007-06 ,          0.260, 2007-09 ,          0.259, 2007-12 ,          0.259, 2008-03 ,          0.259, 2008-06 ,             na,         
2006-12-26 Tu    d|d,          0.261, 2007-03 ,          0.261, 2007-06 ,          0.260, 2007-09 ,          0.260, 2007-12 ,          0.260, 2008-03 ,          0.260, 2008-06 ,             na,         
2006-12-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr    d|d,          0.261, 2007-03 ,          0.261, 2007-06 ,          0.260, 2007-09 ,          0.260, 2007-12 ,          0.260, 2008-03 ,          0.260, 2008-06 ,             na,         
2006-12-21 Th    d|d,          0.262, 2007-03 ,          0.262, 2007-06 ,          0.261, 2007-09 ,          0.261, 2007-12 ,          0.261, 2008-03 ,          0.261, 2008-06 ,             na,         
2006-12-20 We    d|d,          0.263, 2007-03 ,          0.262, 2007-06 ,          0.262, 2007-09 ,          0.262, 2007-12 ,          0.262, 2008-03 ,          0.261, 2008-06 ,             na,         
2006-12-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo    d|d,          0.263, 2006-12 ,          0.263, 2007-03 ,          0.262, 2007-06 ,          0.262, 2007-09 ,          0.262, 2007-12 ,          0.261, 2008-03 ,             na,         
2006-12-15 Fr    d|d,          0.264, 2006-12 ,          0.263, 2007-03 ,          0.263, 2007-06 ,          0.263, 2007-09 ,          0.262, 2007-12 ,          0.262, 2008-03 ,             na,         
2006-12-14 Th    d|d,          0.264, 2006-12 ,          0.264, 2007-03 ,          0.264, 2007-06 ,          0.264, 2007-09 ,          0.263, 2007-12 ,          0.263, 2008-03 ,             na,         
2006-12-13 We    d|d,          0.264, 2006-12 ,          0.263, 2007-03 ,          0.263, 2007-06 ,          0.263, 2007-09 ,          0.262, 2007-12 ,          0.262, 2008-03 ,             na,         
2006-12-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo    d|d,          0.262, 2006-12 ,          0.262, 2007-03 ,          0.262, 2007-06 ,          0.261, 2007-09 ,          0.261, 2007-12 ,          0.261, 2008-03 ,             na,         
2006-12-08 Fr    d|d,          0.261, 2006-12 ,          0.261, 2007-03 ,          0.261, 2007-06 ,          0.260, 2007-09 ,          0.260, 2007-12 ,          0.260, 2008-03 ,             na,         
2006-12-07 Th    d|d,          0.262, 2006-12 ,          0.262, 2007-03 ,          0.261, 2007-06 ,          0.261, 2007-09 ,          0.261, 2007-12 ,          0.260, 2008-03 ,             na,         
2006-12-06 We    d|d,          0.262, 2006-12 ,          0.262, 2007-03 ,          0.262, 2007-06 ,          0.261, 2007-09 ,          0.261, 2007-12 ,          0.261, 2008-03 ,             na,         
2006-12-05 Tu    d|d,          0.263, 2006-12 ,          0.262, 2007-03 ,          0.262, 2007-06 ,          0.262, 2007-09 ,          0.261, 2007-12 ,          0.261, 2008-03 ,             na,         
2006-12-04 Mo    d|d,          0.262, 2006-12 ,          0.262, 2007-03 ,          0.262, 2007-06 ,          0.262, 2007-09 ,          0.261, 2007-12 ,          0.261, 2008-03 ,             na,         
2006-12-01 Fr    d|d,          0.263, 2006-12 ,          0.262, 2007-03 ,          0.262, 2007-06 ,          0.262, 2007-09 ,          0.261, 2007-12 ,          0.261, 2008-03 ,             na,         
2006-11-30 Th    d|d,          0.262, 2006-12 ,          0.262, 2007-03 ,          0.261, 2007-06 ,          0.261, 2007-09 ,          0.261, 2007-12 ,          0.260, 2008-03 ,             na,         
2006-11-29 We    d|d,          0.262, 2006-12 ,          0.262, 2007-03 ,          0.261, 2007-06 ,          0.261, 2007-09 ,          0.260, 2007-12 ,          0.260, 2008-03 ,             na,         
2006-11-28 Tu    d|d,          0.261, 2006-12 ,          0.261, 2007-03 ,          0.260, 2007-06 ,          0.260, 2007-09 ,          0.259, 2007-12 ,          0.259, 2008-03 ,             na,         
2006-11-27 Mo    d|d,          0.261, 2006-12 ,          0.261, 2007-03 ,          0.261, 2007-06 ,          0.260, 2007-09 ,          0.260, 2007-12 ,          0.260, 2008-03 ,             na,         
2006-11-24 Fr    d|d,          0.260, 2006-12 ,          0.260, 2007-03 ,          0.260, 2007-06 ,          0.259, 2007-09 ,          0.259, 2007-12 ,          0.259, 2008-03 ,             na,         
2006-11-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We    d|d,          0.262, 2006-12 ,          0.262, 2007-03 ,          0.262, 2007-06 ,          0.261, 2007-09 ,          0.261, 2007-12 ,          0.261, 2008-03 ,             na,         
2006-11-21 Tu    d|d,          0.263, 2006-12 ,          0.263, 2007-03 ,          0.263, 2007-06 ,          0.262, 2007-09 ,          0.262, 2007-12 ,          0.262, 2008-03 ,             na,         
2006-11-20 Mo    d|d,          0.263, 2006-12 ,          0.263, 2007-03 ,          0.263, 2007-06 ,          0.262, 2007-09 ,          0.262, 2007-12 ,          0.262, 2008-03 ,             na,         
2006-11-17 Fr    d|d,          0.263, 2006-12 ,          0.263, 2007-03 ,          0.262, 2007-06 ,          0.262, 2007-09 ,          0.262, 2007-12 ,          0.261, 2008-03 ,             na,         
2006-11-16 Th    d|d,          0.263, 2006-12 ,          0.263, 2007-03 ,          0.263, 2007-06 ,          0.263, 2007-09 ,          0.262, 2007-12 ,          0.262, 2008-03 ,             na,         
2006-11-15 We    d|d,          0.263, 2006-12 ,          0.263, 2007-03 ,          0.262, 2007-06 ,          0.262, 2007-09 ,          0.262, 2007-12 ,          0.262, 2008-03 ,             na,         
2006-11-14 Tu    d|d,          0.262, 2006-12 ,          0.262, 2007-03 ,          0.262, 2007-06 ,          0.261, 2007-09 ,          0.261, 2007-12 ,          0.261, 2008-03 ,             na,         
2006-11-13 Mo    d|d,          0.262, 2006-12 ,          0.261, 2007-03 ,          0.261, 2007-06 ,          0.260, 2007-09 ,          0.260, 2007-12 ,          0.260, 2008-03 ,             na,         
2006-11-10 Fr    d|d,          0.261, 2006-12 ,          0.261, 2007-03 ,          0.261, 2007-06 ,          0.260, 2007-09 ,          0.260, 2007-12 ,          0.260, 2008-03 ,             na,         
2006-11-09 Th    d|d,          0.261, 2006-12 ,          0.260, 2007-03 ,          0.260, 2007-06 ,          0.260, 2007-09 ,          0.259, 2007-12 ,          0.259, 2008-03 ,             na,         
2006-11-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu    d|d,          0.261, 2006-12 ,          0.261, 2007-03 ,          0.260, 2007-06 ,          0.260, 2007-09 ,          0.260, 2007-12 ,          0.259, 2008-03 ,             na,         
2006-11-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr    d|d,          0.260, 2006-12 ,          0.260, 2007-03 ,          0.259, 2007-06 ,          0.259, 2007-09 ,          0.258, 2007-12 ,          0.258, 2008-03 ,             na,         
2006-11-02 Th    d|d,          0.258, 2006-12 ,          0.258, 2007-03 ,          0.258, 2007-06 ,          0.257, 2007-09 ,          0.257, 2007-12 ,          0.257, 2008-03 ,             na,         
2006-11-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu    d|d,          0.258, 2006-12 ,          0.258, 2007-03 ,          0.258, 2007-06 ,          0.257, 2007-09 ,          0.257, 2007-12 ,          0.257, 2008-03 ,             na,         
2006-10-30 Mo    d|d,          0.257, 2006-12 ,          0.257, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.255, 2007-12 ,          0.255, 2008-03 ,             na,         
2006-10-27 Fr    d|d,          0.258, 2006-12 ,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.257, 2007-09 ,          0.256, 2007-12 ,          0.256, 2008-03 ,             na,         
2006-10-26 Th    d|d,          0.258, 2006-12 ,          0.258, 2007-03 ,          0.257, 2007-06 ,          0.257, 2007-09 ,          0.256, 2007-12 ,          0.256, 2008-03 ,             na,         
2006-10-25 We    d|d,          0.257, 2006-12 ,          0.256, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.255, 2007-12 ,          0.255, 2008-03 ,             na,         
2006-10-24 Tu    d|d,          0.257, 2006-12 ,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.256, 2007-09 ,          0.256, 2007-12 ,          0.256, 2008-03 ,             na,         
2006-10-23 Mo    d|d,          0.258, 2006-12 ,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.257, 2007-09 ,          0.256, 2007-12 ,          0.256, 2008-03 ,             na,         
2006-10-20 Fr    d|d,          0.258, 2006-12 ,          0.258, 2007-03 ,          0.258, 2007-06 ,          0.257, 2007-09 ,          0.257, 2007-12 ,          0.257, 2008-03 ,             na,         
2006-10-19 Th    d|d,          0.258, 2006-12 ,          0.258, 2007-03 ,          0.258, 2007-06 ,          0.257, 2007-09 ,          0.257, 2007-12 ,          0.256, 2008-03 ,             na,         
2006-10-18 We    d|d,          0.256, 2006-12 ,          0.256, 2007-03 ,          0.256, 2007-06 ,          0.255, 2007-09 ,          0.254, 2007-12 ,          0.254, 2008-03 ,             na,         
2006-10-17 Tu    d|d,          0.257, 2006-12 ,          0.257, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.255, 2007-12 ,          0.255, 2008-03 ,             na,         
2006-10-16 Mo    d|d,          0.257, 2006-12 ,          0.257, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.256, 2007-12 ,          0.255, 2008-03 ,             na,         
2006-10-13 Fr    d|d,          0.257, 2006-12 ,          0.257, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.256, 2007-12 ,          0.255, 2008-03 ,             na,         
2006-10-12 Th    d|d,          0.257, 2006-12 ,          0.257, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.255, 2007-12 ,          0.255, 2008-03 ,             na,         
2006-10-11 We    d|d,          0.256, 2006-12 ,          0.255, 2007-03 ,          0.255, 2007-06 ,          0.254, 2007-09 ,          0.254, 2007-12 ,          0.254, 2008-03 ,             na,         
2006-10-10 Tu    d|d,          0.256, 2006-12 ,          0.256, 2007-03 ,          0.255, 2007-06 ,          0.254, 2007-09 ,          0.254, 2007-12 ,          0.254, 2008-03 ,             na,         
2006-10-09 Mo    d|d,          0.255, 2006-12 ,          0.255, 2007-03 ,          0.254, 2007-06 ,          0.253, 2007-09 ,          0.253, 2007-12 ,          0.253, 2008-03 ,             na,         
2006-10-06 Fr    d|d,          0.255, 2006-12 ,          0.255, 2007-03 ,          0.254, 2007-06 ,          0.253, 2007-09 ,          0.253, 2007-12 ,          0.253, 2008-03 ,             na,         
2006-10-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We    d|d,          0.254, 2006-12 ,          0.254, 2007-03 ,          0.253, 2007-06 ,          0.252, 2007-09 ,          0.252, 2007-12 ,          0.252, 2008-03 ,             na,         
2006-10-03 Tu    d|d,          0.253, 2006-12 ,          0.253, 2007-03 ,          0.252, 2007-06 ,          0.251, 2007-09 ,          0.251, 2007-12 ,          0.251, 2008-03 ,             na,         
2006-10-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr    d|d,          0.251, 2006-12 ,          0.251, 2007-03 ,          0.250, 2007-06 ,          0.249, 2007-09 ,          0.249, 2007-12 ,          0.249, 2008-03 ,             na,         
2006-09-28 Th    d|d,          0.251, 2006-12 ,          0.250, 2007-03 ,          0.249, 2007-06 ,          0.249, 2007-09 ,          0.248, 2007-12 ,          0.248, 2008-03 ,             na,         
2006-09-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu    d|d,          0.252, 2006-12 ,          0.252, 2007-03 ,          0.251, 2007-06 ,          0.250, 2007-09 ,          0.250, 2007-12 ,          0.250, 2008-03 ,             na,         
2006-09-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th    d|d,          0.251, 2006-12 ,          0.251, 2007-03 ,          0.250, 2007-06 ,          0.249, 2007-09 ,          0.249, 2007-12 ,          0.248, 2008-03 ,             na,         
2006-09-20 We    d|d,          0.252, 2006-12 ,          0.252, 2007-03 ,          0.251, 2007-06 ,          0.251, 2007-09 ,          0.250, 2007-12 ,          0.250, 2008-03 ,             na,         
2006-09-19 Tu    d|d,          0.252, 2006-12 ,          0.251, 2007-03 ,          0.251, 2007-06 ,          0.250, 2007-09 ,          0.250, 2007-12 ,          0.250, 2008-03 ,             na,         
2006-09-18 Mo    d|d,          0.254, 2006-09 ,          0.253, 2006-12 ,          0.253, 2007-03 ,          0.252, 2007-06 ,          0.252, 2007-09 ,          0.251, 2007-12 ,             na,         
2006-09-15 Fr    d|d,          0.253, 2006-09 ,          0.253, 2006-12 ,          0.253, 2007-03 ,          0.252, 2007-06 ,          0.252, 2007-09 ,          0.251, 2007-12 ,             na,         
2006-09-14 Th    d|d,          0.252, 2006-09 ,          0.252, 2006-12 ,          0.252, 2007-03 ,          0.251, 2007-06 ,          0.250, 2007-09 ,          0.250, 2007-12 ,             na,         
2006-09-13 We    d|d,          0.253, 2006-09 ,          0.252, 2006-12 ,          0.252, 2007-03 ,          0.251, 2007-06 ,          0.250, 2007-09 ,          0.250, 2007-12 ,             na,         
2006-09-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo    d|d,          0.251, 2006-09 ,          0.250, 2006-12 ,          0.250, 2007-03 ,          0.249, 2007-06 ,          0.249, 2007-09 ,          0.248, 2007-12 ,             na,         
2006-09-08 Fr    d|d,          0.250, 2006-09 ,          0.250, 2006-12 ,          0.250, 2007-03 ,          0.249, 2007-06 ,          0.249, 2007-09 ,          0.248, 2007-12 ,             na,         
2006-09-07 Th    d|d,          0.251, 2006-09 ,          0.250, 2006-12 ,          0.250, 2007-03 ,          0.250, 2007-06 ,          0.249, 2007-09 ,          0.249, 2007-12 ,             na,         
2006-09-06 We    d|d,          0.251, 2006-09 ,          0.251, 2006-12 ,          0.250, 2007-03 ,          0.250, 2007-06 ,          0.249, 2007-09 ,          0.249, 2007-12 ,             na,         
2006-09-05 Tu    d|d,          0.252, 2006-09 ,          0.252, 2006-12 ,          0.251, 2007-03 ,          0.251, 2007-06 ,          0.250, 2007-09 ,          0.250, 2007-12 ,             na,         
2006-09-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr    d|d,          0.252, 2006-09 ,          0.251, 2006-12 ,          0.251, 2007-03 ,          0.250, 2007-06 ,          0.250, 2007-09 ,          0.249, 2007-12 ,             na,         
2006-08-31 Th    d|d,          0.254, 2006-09 ,          0.253, 2006-12 ,          0.253, 2007-03 ,          0.252, 2007-06 ,          0.251, 2007-09 ,          0.251, 2007-12 ,             na,         
2006-08-30 We    d|d,          0.254, 2006-09 ,          0.253, 2006-12 ,          0.253, 2007-03 ,          0.252, 2007-06 ,          0.251, 2007-09 ,          0.251, 2007-12 ,             na,         
2006-08-29 Tu    d|d,          0.253, 2006-09 ,          0.253, 2006-12 ,          0.252, 2007-03 ,          0.252, 2007-06 ,          0.251, 2007-09 ,          0.250, 2007-12 ,             na,         
2006-08-28 Mo    d|d,          0.253, 2006-09 ,          0.253, 2006-12 ,          0.252, 2007-03 ,          0.251, 2007-06 ,          0.251, 2007-09 ,          0.250, 2007-12 ,             na,         
2006-08-25 Fr    d|d,          0.254, 2006-09 ,          0.253, 2006-12 ,          0.253, 2007-03 ,          0.252, 2007-06 ,          0.251, 2007-09 ,          0.251, 2007-12 ,             na,         
2006-08-24 Th    d|d,          0.253, 2006-09 ,          0.253, 2006-12 ,          0.252, 2007-03 ,          0.252, 2007-06 ,          0.251, 2007-09 ,          0.251, 2007-12 ,             na,         
2006-08-23 We    d|d,          0.254, 2006-09 ,          0.253, 2006-12 ,          0.253, 2007-03 ,          0.252, 2007-06 ,          0.251, 2007-09 ,          0.251, 2007-12 ,             na,         
2006-08-22 Tu    d|d,          0.256, 2006-09 ,          0.255, 2006-12 ,          0.255, 2007-03 ,          0.254, 2007-06 ,          0.254, 2007-09 ,          0.253, 2007-12 ,             na,         
2006-08-21 Mo    d|d,          0.255, 2006-09 ,          0.255, 2006-12 ,          0.254, 2007-03 ,          0.254, 2007-06 ,          0.253, 2007-09 ,          0.253, 2007-12 ,             na,         
2006-08-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th    d|d,          0.257, 2006-09 ,          0.257, 2006-12 ,          0.257, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.255, 2007-12 ,             na,         
2006-08-16 We    d|d,          0.258, 2006-09 ,          0.258, 2006-12 ,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.256, 2007-09 ,          0.256, 2007-12 ,             na,         
2006-08-15 Tu    d|d,          0.258, 2006-09 ,          0.257, 2006-12 ,          0.257, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.256, 2007-12 ,             na,         
2006-08-14 Mo    d|d,          0.258, 2006-09 ,          0.257, 2006-12 ,          0.257, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.255, 2007-12 ,             na,         
2006-08-11 Fr    d|d,          0.259, 2006-09 ,          0.258, 2006-12 ,          0.258, 2007-03 ,          0.257, 2007-06 ,          0.257, 2007-09 ,          0.256, 2007-12 ,             na,         
2006-08-10 Th    d|d,          0.257, 2006-09 ,          0.257, 2006-12 ,          0.256, 2007-03 ,          0.256, 2007-06 ,          0.255, 2007-09 ,          0.255, 2007-12 ,             na,         
2006-08-09 We    d|d,          0.259, 2006-09 ,          0.258, 2006-12 ,          0.258, 2007-03 ,          0.257, 2007-06 ,          0.257, 2007-09 ,          0.257, 2007-12 ,             na,         
2006-08-08 Tu    d|d,          0.258, 2006-09 ,          0.258, 2006-12 ,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.256, 2007-09 ,          0.256, 2007-12 ,             na,         
2006-08-07 Mo    d|d,          0.258, 2006-09 ,          0.258, 2006-12 ,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.256, 2007-09 ,          0.256, 2007-12 ,             na,         
2006-08-04 Fr    d|d,          0.257, 2006-09 ,          0.257, 2006-12 ,          0.256, 2007-03 ,          0.256, 2007-06 ,          0.255, 2007-09 ,          0.255, 2007-12 ,             na,         
2006-08-03 Th    d|d,          0.256, 2006-09 ,          0.255, 2006-12 ,          0.255, 2007-03 ,          0.254, 2007-06 ,          0.254, 2007-09 ,          0.253, 2007-12 ,             na,         
2006-08-02 We    d|d,          0.254, 2006-09 ,          0.254, 2006-12 ,          0.253, 2007-03 ,          0.253, 2007-06 ,          0.252, 2007-09 ,          0.252, 2007-12 ,             na,         
2006-08-01 Tu    d|d,          0.254, 2006-09 ,          0.253, 2006-12 ,          0.253, 2007-03 ,          0.252, 2007-06 ,          0.252, 2007-09 ,          0.251, 2007-12 ,             na,         
2006-07-31 Mo    d|d,          0.253, 2006-09 ,          0.253, 2006-12 ,          0.252, 2007-03 ,          0.252, 2007-06 ,          0.251, 2007-09 ,          0.251, 2007-12 ,             na,         
2006-07-28 Fr    d|d,          0.254, 2006-09 ,          0.253, 2006-12 ,          0.253, 2007-03 ,          0.252, 2007-06 ,          0.252, 2007-09 ,          0.251, 2007-12 ,             na,         
2006-07-27 Th    d|d,          0.255, 2006-09 ,          0.255, 2006-12 ,          0.254, 2007-03 ,          0.254, 2007-06 ,          0.253, 2007-09 ,          0.253, 2007-12 ,             na,         
2006-07-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu    d|d,          0.255, 2006-09 ,          0.254, 2006-12 ,          0.254, 2007-03 ,          0.253, 2007-06 ,          0.253, 2007-09 ,          0.252, 2007-12 ,             na,         
2006-07-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr    d|d,          0.253, 2006-09 ,          0.252, 2006-12 ,          0.252, 2007-03 ,          0.251, 2007-06 ,          0.251, 2007-09 ,          0.250, 2007-12 ,             na,         
2006-07-20 Th    d|d,          0.253, 2006-09 ,          0.253, 2006-12 ,          0.252, 2007-03 ,          0.252, 2007-06 ,          0.252, 2007-09 ,          0.251, 2007-12 ,             na,         
2006-07-19 We    d|d,          0.252, 2006-09 ,          0.251, 2006-12 ,          0.251, 2007-03 ,          0.250, 2007-06 ,          0.250, 2007-09 ,          0.250, 2007-12 ,             na,         
2006-07-18 Tu    d|d,          0.248, 2006-09 ,          0.247, 2006-12 ,          0.247, 2007-03 ,          0.246, 2007-06 ,          0.246, 2007-09 ,          0.245, 2007-12 ,             na,         
2006-07-17 Mo    d|d,          0.247, 2006-09 ,          0.247, 2006-12 ,          0.246, 2007-03 ,          0.245, 2007-06 ,          0.245, 2007-09 ,          0.245, 2007-12 ,             na,         
2006-07-14 Fr    d|d,          0.248, 2006-09 ,          0.247, 2006-12 ,          0.247, 2007-03 ,          0.246, 2007-06 ,          0.246, 2007-09 ,          0.245, 2007-12 ,             na,         
2006-07-13 Th    d|d,          0.246, 2006-09 ,          0.246, 2006-12 ,          0.245, 2007-03 ,          0.244, 2007-06 ,          0.244, 2007-09 ,          0.243, 2007-12 ,             na,         
2006-07-12 We    d|d,          0.246, 2006-09 ,          0.246, 2006-12 ,          0.245, 2007-03 ,          0.244, 2007-06 ,          0.244, 2007-09 ,          0.244, 2007-12 ,             na,         
2006-07-11 Tu    d|d,          0.248, 2006-09 ,          0.247, 2006-12 ,          0.246, 2007-03 ,          0.246, 2007-06 ,          0.245, 2007-09 ,          0.245, 2007-12 ,             na,         
2006-07-10 Mo    d|d,          0.246, 2006-09 ,          0.246, 2006-12 ,          0.245, 2007-03 ,          0.244, 2007-06 ,          0.244, 2007-09 ,          0.243, 2007-12 ,             na,         
2006-07-07 Fr    d|d,          0.245, 2006-09 ,          0.245, 2006-12 ,          0.244, 2007-03 ,          0.244, 2007-06 ,          0.243, 2007-09 ,          0.243, 2007-12 ,             na,         
2006-07-06 Th    d|d,          0.248, 2006-09 ,          0.248, 2006-12 ,          0.247, 2007-03 ,          0.246, 2007-06 ,          0.246, 2007-09 ,          0.245, 2007-12 ,             na,         
2006-07-05 We    d|d,          0.247, 2006-09 ,          0.246, 2006-12 ,          0.246, 2007-03 ,          0.245, 2007-06 ,          0.244, 2007-09 ,          0.244, 2007-12 ,             na,         
2006-07-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo    d|d,          0.249, 2006-09 ,          0.248, 2006-12 ,          0.248, 2007-03 ,          0.247, 2007-06 ,          0.246, 2007-09 ,          0.246, 2007-12 ,             na,         
2006-06-30 Fr    d|d,          0.246, 2006-09 ,          0.245, 2006-12 ,          0.244, 2007-03 ,          0.244, 2007-06 ,          0.243, 2007-09 ,          0.243, 2007-12 ,             na,         
2006-06-29 Th    d|d,          0.244, 2006-09 ,          0.244, 2006-12 ,          0.243, 2007-03 ,          0.242, 2007-06 ,          0.242, 2007-09 ,          0.242, 2007-12 ,             na,         
2006-06-28 We    d|d,          0.246, 2006-09 ,          0.245, 2006-12 ,          0.244, 2007-03 ,          0.244, 2007-06 ,          0.243, 2007-09 ,          0.243, 2007-12 ,             na,         
2006-06-27 Tu    d|d,          0.245, 2006-09 ,          0.244, 2006-12 ,          0.244, 2007-03 ,          0.243, 2007-06 ,          0.243, 2007-09 ,          0.242, 2007-12 ,             na,         
2006-06-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr    d|d,          0.243, 2006-09 ,          0.243, 2006-12 ,          0.242, 2007-03 ,          0.242, 2007-06 ,          0.241, 2007-09 ,          0.241, 2007-12 ,             na,         
2006-06-22 Th    d|d,          0.243, 2006-09 ,          0.243, 2006-12 ,          0.242, 2007-03 ,          0.242, 2007-06 ,          0.241, 2007-09 ,          0.241, 2007-12 ,             na,         
2006-06-21 We    d|d,          0.245, 2006-09 ,          0.244, 2006-12 ,          0.244, 2007-03 ,          0.243, 2007-06 ,          0.243, 2007-09 ,          0.242, 2007-12 ,             na,         
2006-06-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo    d|d,          0.247, 2006-06 ,          0.245, 2006-09 ,          0.244, 2006-12 ,          0.243, 2007-03 ,          0.243, 2007-06 ,          0.243, 2007-09 ,          0.243, 2007-12 
2006-06-16 Fr    d|d,          0.247, 2006-06 ,          0.246, 2006-09 ,          0.245, 2006-12 ,          0.245, 2007-03 ,          0.244, 2007-06 ,          0.244, 2007-09 ,             na,         
2006-06-15 Th    d|d,          0.246, 2006-06 ,          0.246, 2006-09 ,          0.245, 2006-12 ,          0.245, 2007-03 ,          0.244, 2007-06 ,          0.244, 2007-09 ,             na,         
2006-06-14 We    d|d,          0.247, 2006-06 ,          0.247, 2006-09 ,          0.246, 2006-12 ,          0.245, 2007-03 ,          0.245, 2007-06 ,          0.244, 2007-09 ,             na,         
2006-06-13 Tu    d|d,          0.249, 2006-06 ,          0.248, 2006-09 ,          0.247, 2006-12 ,          0.247, 2007-03 ,          0.246, 2007-06 ,          0.246, 2007-09 ,             na,         
2006-06-12 Mo    d|d,          0.250, 2006-06 ,          0.250, 2006-09 ,          0.249, 2006-12 ,          0.248, 2007-03 ,          0.248, 2007-06 ,          0.247, 2007-09 ,             na,         
2006-06-09 Fr    d|d,          0.252, 2006-06 ,          0.251, 2006-09 ,          0.250, 2006-12 ,          0.250, 2007-03 ,          0.249, 2007-06 ,          0.249, 2007-09 ,             na,         
2006-06-08 Th    d|d,          0.252, 2006-06 ,          0.252, 2006-09 ,          0.251, 2006-12 ,          0.251, 2007-03 ,          0.250, 2007-06 ,          0.250, 2007-09 ,             na,         
2006-06-07 We    d|d,          0.253, 2006-06 ,          0.253, 2006-09 ,          0.252, 2006-12 ,          0.252, 2007-03 ,          0.251, 2007-06 ,          0.251, 2007-09 ,             na,         
2006-06-06 Tu    d|d,          0.252, 2006-06 ,          0.252, 2006-09 ,          0.251, 2006-12 ,          0.251, 2007-03 ,          0.250, 2007-06 ,          0.250, 2007-09 ,             na,         
2006-06-05 Mo    d|d,          0.252, 2006-06 ,          0.251, 2006-09 ,          0.250, 2006-12 ,          0.250, 2007-03 ,          0.249, 2007-06 ,          0.249, 2007-09 ,             na,         
2006-06-02 Fr    d|d,          0.253, 2006-06 ,          0.253, 2006-09 ,          0.252, 2006-12 ,          0.252, 2007-03 ,          0.251, 2007-06 ,          0.251, 2007-09 ,             na,         
2006-06-01 Th    d|d,          0.255, 2006-06 ,          0.254, 2006-09 ,          0.254, 2006-12 ,          0.253, 2007-03 ,          0.253, 2007-06 ,          0.252, 2007-09 ,             na,         
2006-05-31 We    d|d,          0.254, 2006-06 ,          0.253, 2006-09 ,          0.253, 2006-12 ,          0.252, 2007-03 ,          0.252, 2007-06 ,          0.251, 2007-09 ,             na,         
2006-05-30 Tu    d|d,          0.253, 2006-06 ,          0.252, 2006-09 ,          0.252, 2006-12 ,          0.251, 2007-03 ,          0.251, 2007-06 ,          0.251, 2007-09 ,             na,         
2006-05-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr    d|d,          0.256, 2006-06 ,          0.255, 2006-09 ,          0.255, 2006-12 ,          0.254, 2007-03 ,          0.254, 2007-06 ,          0.253, 2007-09 ,             na,         
2006-05-25 Th    d|d,          0.254, 2006-06 ,          0.253, 2006-09 ,          0.253, 2006-12 ,          0.252, 2007-03 ,          0.252, 2007-06 ,          0.252, 2007-09 ,             na,         
2006-05-24 We    d|d,          0.252, 2006-06 ,          0.251, 2006-09 ,          0.251, 2006-12 ,          0.250, 2007-03 ,          0.250, 2007-06 ,          0.250, 2007-09 ,             na,         
2006-05-23 Tu    d|d,          0.253, 2006-06 ,          0.253, 2006-09 ,          0.252, 2006-12 ,          0.252, 2007-03 ,          0.251, 2007-06 ,          0.251, 2007-09 ,             na,         
2006-05-22 Mo    d|d,          0.251, 2006-06 ,          0.251, 2006-09 ,          0.250, 2006-12 ,          0.250, 2007-03 ,          0.249, 2007-06 ,          0.249, 2007-09 ,             na,         
2006-05-19 Fr    d|d,          0.253, 2006-06 ,          0.253, 2006-09 ,          0.252, 2006-12 ,          0.252, 2007-03 ,          0.251, 2007-06 ,          0.251, 2007-09 ,             na,         
2006-05-18 Th    d|d,          0.253, 2006-06 ,          0.252, 2006-09 ,          0.251, 2006-12 ,          0.251, 2007-03 ,          0.250, 2007-06 ,          0.250, 2007-09 ,             na,         
2006-05-17 We    d|d,          0.251, 2006-06 ,          0.250, 2006-09 ,          0.250, 2006-12 ,          0.250, 2007-03 ,          0.249, 2007-06 ,          0.249, 2007-09 ,             na,         
2006-05-16 Tu    d|d,          0.257, 2006-06 ,          0.257, 2006-09 ,          0.256, 2006-12 ,          0.256, 2007-03 ,          0.255, 2007-06 ,          0.255, 2007-09 ,             na,         
2006-05-15 Mo    d|d,          0.254, 2006-06 ,          0.253, 2006-09 ,          0.253, 2006-12 ,          0.252, 2007-03 ,          0.252, 2007-06 ,          0.251, 2007-09 ,             na,         
2006-05-12 Fr    d|d,          0.257, 2006-06 ,          0.256, 2006-09 ,          0.256, 2006-12 ,          0.255, 2007-03 ,          0.255, 2007-06 ,          0.255, 2007-09 ,             na,         
2006-05-11 Th    d|d,          0.260, 2006-06 ,          0.259, 2006-09 ,          0.259, 2006-12 ,          0.258, 2007-03 ,          0.258, 2007-06 ,          0.258, 2007-09 ,             na,         
2006-05-10 We    d|d,          0.260, 2006-06 ,          0.260, 2006-09 ,          0.259, 2006-12 ,          0.259, 2007-03 ,          0.259, 2007-06 ,          0.258, 2007-09 ,             na,         
2006-05-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo    d|d,          0.261, 2006-06 ,          0.260, 2006-09 ,          0.260, 2006-12 ,          0.259, 2007-03 ,          0.259, 2007-06 ,          0.259, 2007-09 ,             na,         
2006-05-05 Fr    d|d,          0.261, 2006-06 ,          0.260, 2006-09 ,          0.260, 2006-12 ,          0.259, 2007-03 ,          0.259, 2007-06 ,          0.259, 2007-09 ,             na,         
2006-05-04 Th    d|d,          0.262, 2006-06 ,          0.261, 2006-09 ,          0.261, 2006-12 ,          0.260, 2007-03 ,          0.260, 2007-06 ,          0.259, 2007-09 ,             na,         
2006-05-03 We    d|d,          0.262, 2006-06 ,          0.261, 2006-09 ,          0.261, 2006-12 ,          0.260, 2007-03 ,          0.260, 2007-06 ,          0.260, 2007-09 ,             na,         
2006-05-02 Tu    d|d,          0.261, 2006-06 ,          0.260, 2006-09 ,          0.260, 2006-12 ,          0.259, 2007-03 ,          0.259, 2007-06 ,          0.259, 2007-09 ,             na,         
2006-05-01 Mo    d|d,          0.259, 2006-06 ,          0.258, 2006-09 ,          0.257, 2006-12 ,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.256, 2007-09 ,             na,         
2006-04-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th    d|d,          0.258, 2006-06 ,          0.257, 2006-09 ,          0.257, 2006-12 ,          0.257, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,             na,         
2006-04-26 We    d|d,          0.257, 2006-06 ,          0.256, 2006-09 ,          0.256, 2006-12 ,          0.255, 2007-03 ,          0.255, 2007-06 ,          0.254, 2007-09 ,             na,         
2006-04-25 Tu    d|d,          0.258, 2006-06 ,          0.257, 2006-09 ,          0.256, 2006-12 ,          0.256, 2007-03 ,          0.255, 2007-06 ,          0.255, 2007-09 ,             na,         
2006-04-24 Mo    d|d,          0.259, 2006-06 ,          0.258, 2006-09 ,          0.257, 2006-12 ,          0.257, 2007-03 ,          0.257, 2007-06 ,          0.256, 2007-09 ,             na,         
2006-04-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th    d|d,          0.258, 2006-06 ,          0.257, 2006-09 ,          0.256, 2006-12 ,          0.256, 2007-03 ,          0.255, 2007-06 ,          0.255, 2007-09 ,             na,         
2006-04-19 We    d|d,          0.255, 2006-06 ,          0.254, 2006-09 ,          0.254, 2006-12 ,          0.253, 2007-03 ,          0.253, 2007-06 ,          0.253, 2007-09 ,             na,         
2006-04-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo    d|d,          0.254, 2006-06 ,          0.253, 2006-09 ,          0.253, 2006-12 ,          0.253, 2007-03 ,          0.252, 2007-06 ,          0.252, 2007-09 ,             na,         
2006-03-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We    d|d,          0.252, 2006-06 ,          0.252, 2006-09 ,          0.251, 2006-12 ,          0.251, 2007-03 ,          0.250, 2007-06 ,          0.250, 2007-09 ,             na,         
2006-03-28 Tu    d|d,          0.253, 2006-06 ,          0.252, 2006-09 ,          0.252, 2006-12 ,          0.252, 2007-03 ,          0.251, 2007-06 ,          0.251, 2007-09 ,             na,         
2006-03-27 Mo    d|d,          0.254, 2006-06 ,          0.253, 2006-09 ,          0.253, 2006-12 ,          0.252, 2007-03 ,          0.252, 2007-06 ,          0.252, 2007-09 ,             na,         
2006-03-24 Fr    d|d,          0.256, 2006-06 ,          0.256, 2006-09 ,          0.255, 2006-12 ,          0.255, 2007-03 ,          0.254, 2007-06 ,          0.254, 2007-09 ,             na,         
2006-03-23 Th    d|d,          0.255, 2006-06 ,          0.254, 2006-09 ,          0.254, 2006-12 ,          0.253, 2007-03 ,          0.253, 2007-06 ,          0.253, 2007-09 ,             na,         
2006-03-22 We    d|d,          0.255, 2006-06 ,          0.254, 2006-09 ,          0.254, 2006-12 ,          0.253, 2007-03 ,          0.253, 2007-06 ,          0.252, 2007-09 ,             na,         
2006-03-21 Tu    d|d,          0.256, 2006-06 ,          0.255, 2006-09 ,          0.255, 2006-12 ,          0.254, 2007-03 ,          0.254, 2007-06 ,          0.253, 2007-09 ,             na,         
2006-03-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr    d|d,          0.258, 2006-06 ,          0.259, 2006-09 ,          0.258, 2006-12 ,          0.258, 2007-03 ,          0.257, 2007-06 ,          0.257, 2007-09 ,             na,         
2006-03-16 Th    d|d,          0.259, 2006-06 ,          0.259, 2006-09 ,          0.259, 2006-12 ,          0.258, 2007-03 ,          0.258, 2007-06 ,          0.257, 2007-09 ,             na,         
2006-03-15 We    d|d,          0.258, 2006-06 ,          0.258, 2006-09 ,          0.257, 2006-12 ,          0.257, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,             na,         
2006-03-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo    d|d,          0.255, 2006-03 ,          0.254, 2006-06 ,          0.253, 2006-09 ,          0.253, 2006-12 ,          0.252, 2007-03 ,          0.252, 2007-06 ,          0.251, 2007-09 
2006-03-10 Fr    d|d,          0.257, 2006-03 ,          0.256, 2006-06 ,          0.255, 2006-09 ,          0.255, 2006-12 ,          0.254, 2007-03 ,          0.254, 2007-06 ,             na,         
2006-03-09 Th    d|d,          0.258, 2006-03 ,          0.257, 2006-06 ,          0.256, 2006-09 ,          0.256, 2006-12 ,          0.255, 2007-03 ,          0.255, 2007-06 ,             na,         
2006-03-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu    d|d,          0.259, 2006-03 ,          0.258, 2006-06 ,          0.258, 2006-09 ,          0.257, 2006-12 ,          0.257, 2007-03 ,          0.256, 2007-06 ,             na,         
2006-03-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr    d|d,          0.262, 2006-03 ,          0.262, 2006-06 ,          0.261, 2006-09 ,          0.261, 2006-12 ,          0.260, 2007-03 ,          0.260, 2007-06 ,             na,         
2006-03-02 Th    d|d,          0.264, 2006-03 ,          0.263, 2006-06 ,          0.262, 2006-09 ,          0.262, 2006-12 ,          0.262, 2007-03 ,          0.261, 2007-06 ,             na,         
2006-03-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu    d|d,          0.264, 2006-03 ,          0.263, 2006-06 ,          0.263, 2006-09 ,          0.262, 2006-12 ,          0.262, 2007-03 ,          0.261, 2007-06 ,             na,         
2006-02-27 Mo    d|d,          0.265, 2006-03 ,          0.264, 2006-06 ,          0.264, 2006-09 ,          0.263, 2006-12 ,          0.263, 2007-03 ,          0.262, 2007-06 ,             na,         
2006-02-24 Fr    d|d,          0.265, 2006-03 ,          0.265, 2006-06 ,          0.264, 2006-09 ,          0.263, 2006-12 ,          0.263, 2007-03 ,          0.262, 2007-06 ,             na,         
2006-02-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We    d|d,          0.263, 2006-03 ,          0.262, 2006-06 ,          0.261, 2006-09 ,          0.260, 2006-12 ,          0.260, 2007-03 ,          0.259, 2007-06 ,             na,         
2006-02-21 Tu    d|d,          0.263, 2006-03 ,          0.262, 2006-06 ,          0.262, 2006-09 ,          0.261, 2006-12 ,          0.260, 2007-03 ,          0.260, 2007-06 ,             na,         
2006-02-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr    d|d,          0.266, 2006-03 ,          0.265, 2006-06 ,          0.264, 2006-09 ,          0.263, 2006-12 ,          0.263, 2007-03 ,          0.262, 2007-06 ,             na,         
2006-02-16 Th    d|d,          0.265, 2006-03 ,          0.264, 2006-06 ,          0.263, 2006-09 ,          0.263, 2006-12 ,          0.262, 2007-03 ,          0.261, 2007-06 ,             na,         
2006-02-15 We    d|d,          0.265, 2006-03 ,          0.264, 2006-06 ,          0.263, 2006-09 ,          0.263, 2006-12 ,          0.262, 2007-03 ,          0.261, 2007-06 ,             na,         
2006-02-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo    d|d,          0.261, 2006-03 ,          0.260, 2006-06 ,          0.259, 2006-09 ,          0.259, 2006-12 ,          0.258, 2007-03 ,          0.258, 2007-06 ,             na,         
2006-02-10 Fr    d|d,          0.264, 2006-03 ,          0.263, 2006-06 ,          0.262, 2006-09 ,          0.261, 2006-12 ,          0.261, 2007-03 ,          0.260, 2007-06 ,             na,         
2006-02-09 Th    d|d,          0.264, 2006-03 ,          0.263, 2006-06 ,          0.262, 2006-09 ,          0.261, 2006-12 ,          0.260, 2007-03 ,          0.260, 2007-06 ,             na,         
2006-02-08 We    d|d,          0.261, 2006-03 ,          0.260, 2006-06 ,          0.259, 2006-09 ,          0.258, 2006-12 ,          0.257, 2007-03 ,          0.257, 2007-06 ,             na,         
2006-02-07 Tu    d|d,          0.261, 2006-03 ,          0.260, 2006-06 ,          0.259, 2006-09 ,          0.259, 2006-12 ,          0.258, 2007-03 ,          0.257, 2007-06 ,             na,         
2006-02-06 Mo    d|d,          0.261, 2006-03 ,          0.260, 2006-06 ,          0.259, 2006-09 ,          0.258, 2006-12 ,          0.258, 2007-03 ,          0.257, 2007-06 ,             na,         
2006-02-03 Fr    d|d,          0.261, 2006-03 ,          0.260, 2006-06 ,          0.259, 2006-09 ,          0.259, 2006-12 ,          0.258, 2007-03 ,          0.257, 2007-06 ,             na,         
2006-02-02 Th    d|d,          0.260, 2006-03 ,          0.259, 2006-06 ,          0.258, 2006-09 ,          0.257, 2006-12 ,          0.257, 2007-03 ,          0.256, 2007-06 ,             na,         
2006-02-01 We    d|d,          0.261, 2006-03 ,          0.260, 2006-06 ,          0.259, 2006-09 ,          0.258, 2006-12 ,          0.258, 2007-03 ,          0.257, 2007-06 ,             na,         
2006-01-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo    d|d,          0.261, 2006-03 ,          0.260, 2006-06 ,          0.260, 2006-09 ,          0.259, 2006-12 ,          0.258, 2007-03 ,          0.257, 2007-06 ,             na,         
2006-01-27 Fr    d|d,          0.261, 2006-03 ,          0.260, 2006-06 ,          0.259, 2006-09 ,          0.259, 2006-12 ,          0.258, 2007-03 ,          0.257, 2007-06 ,             na,         
2006-01-26 Th    d|d,          0.261, 2006-03 ,          0.260, 2006-06 ,          0.259, 2006-09 ,          0.258, 2006-12 ,          0.257, 2007-03 ,          0.257, 2007-06 ,             na,         
2006-01-25 We    d|d,          0.261, 2006-03 ,          0.260, 2006-06 ,          0.259, 2006-09 ,          0.259, 2006-12 ,          0.258, 2007-03 ,          0.257, 2007-06 ,             na,         
2006-01-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr    d|d,          0.259, 2006-03 ,          0.258, 2006-06 ,          0.257, 2006-09 ,          0.256, 2006-12 ,          0.255, 2007-03 ,          0.255, 2007-06 ,             na,         
2006-01-19 Th    d|d,          0.258, 2006-03 ,          0.257, 2006-06 ,          0.256, 2006-09 ,          0.256, 2006-12 ,          0.255, 2007-03 ,          0.254, 2007-06 ,             na,         
2006-01-18 We    d|d,          0.258, 2006-03 ,          0.257, 2006-06 ,          0.257, 2006-09 ,          0.256, 2006-12 ,          0.255, 2007-03 ,          0.254, 2007-06 ,             na,         
2006-01-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr    d|d,          0.261, 2006-03 ,          0.260, 2006-06 ,          0.259, 2006-09 ,          0.259, 2006-12 ,          0.258, 2007-03 ,          0.257, 2007-06 ,             na,         
2006-01-12 Th    d|d,          0.262, 2006-03 ,          0.261, 2006-06 ,          0.260, 2006-09 ,          0.259, 2006-12 ,          0.259, 2007-03 ,          0.258, 2007-06 ,             na,         
2006-01-11 We    d|d,          0.262, 2006-03 ,          0.261, 2006-06 ,          0.261, 2006-09 ,          0.260, 2006-12 ,          0.259, 2007-03 ,          0.258, 2007-06 ,             na,         
2006-01-10 Tu    d|d,          0.264, 2006-03 ,          0.263, 2006-06 ,          0.262, 2006-09 ,          0.261, 2006-12 ,          0.260, 2007-03 ,          0.259, 2007-06 ,             na,         
2006-01-09 Mo    d|d,          0.265, 2006-03 ,          0.264, 2006-06 ,          0.263, 2006-09 ,          0.262, 2006-12 ,          0.261, 2007-03 ,          0.260, 2007-06 ,             na,         
2006-01-06 Fr    d|d,          0.262, 2006-03 ,          0.261, 2006-06 ,          0.260, 2006-09 ,          0.259, 2006-12 ,          0.258, 2007-03 ,          0.257, 2007-06 ,             na,         
2006-01-05 Th    d|d,          0.262, 2006-03 ,          0.261, 2006-06 ,          0.260, 2006-09 ,          0.259, 2006-12 ,          0.258, 2007-03 ,          0.257, 2007-06 ,             na,         
2006-01-04 We    d|d,          0.262, 2006-03 ,          0.261, 2006-06 ,          0.260, 2006-09 ,          0.259, 2006-12 ,          0.258, 2007-03 ,          0.257, 2007-06 ,             na,         
2006-01-03 Tu    d|d,          0.260, 2006-03 ,          0.259, 2006-06 ,          0.258, 2006-09 ,          0.257, 2006-12 ,          0.256, 2007-03 ,          0.255, 2007-06 ,             na,         
2006-01-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr    d|d,          0.259, 2006-03 ,          0.258, 2006-06 ,          0.257, 2006-09 ,          0.256, 2006-12 ,          0.255, 2007-03 ,          0.254, 2007-06 ,             na,         
2005-12-29 Th    d|d,          0.258, 2006-03 ,          0.257, 2006-06 ,          0.256, 2006-09 ,          0.255, 2006-12 ,          0.254, 2007-03 ,          0.253, 2007-06 ,             na,         
2005-12-28 We    d|d,          0.258, 2006-03 ,          0.257, 2006-06 ,          0.256, 2006-09 ,          0.255, 2006-12 ,          0.254, 2007-03 ,          0.253, 2007-06 ,             na,         
2005-12-27 Tu    d|d,          0.259, 2006-03 ,          0.258, 2006-06 ,          0.257, 2006-09 ,          0.256, 2006-12 ,          0.255, 2007-03 ,          0.254, 2007-06 ,             na,         
2005-12-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th    d|d,          0.259, 2006-03 ,          0.258, 2006-06 ,          0.257, 2006-09 ,          0.256, 2006-12 ,          0.255, 2007-03 ,          0.254, 2007-06 ,             na,         
2005-12-21 We    d|d,          0.259, 2006-03 ,          0.258, 2006-06 ,          0.257, 2006-09 ,          0.256, 2006-12 ,          0.255, 2007-03 ,          0.254, 2007-06 ,             na,         
2005-12-20 Tu    d|d,          0.260, 2006-03 ,          0.258, 2006-06 ,          0.257, 2006-09 ,          0.256, 2006-12 ,          0.255, 2007-03 ,          0.254, 2007-06 ,             na,         
2005-12-19 Mo    d|d,          0.260, 2005-12 ,          0.258, 2006-03 ,          0.257, 2006-06 ,          0.256, 2006-09 ,          0.255, 2006-12 ,          0.254, 2007-03 ,          0.253, 2007-06 
2005-12-16 Fr    d|d,          0.258, 2005-12 ,          0.257, 2006-03 ,          0.256, 2006-06 ,          0.255, 2006-09 ,          0.253, 2006-12 ,          0.252, 2007-03 ,             na,         
2005-12-15 Th    d|d,          0.260, 2005-12 ,          0.258, 2006-03 ,          0.257, 2006-06 ,          0.256, 2006-09 ,          0.255, 2006-12 ,          0.254, 2007-03 ,             na,         
2005-12-14 We    d|d,          0.261, 2005-12 ,          0.259, 2006-03 ,          0.258, 2006-06 ,          0.257, 2006-09 ,          0.256, 2006-12 ,          0.254, 2007-03 ,             na,         
2005-12-13 Tu    d|d,          0.261, 2005-12 ,          0.260, 2006-03 ,          0.258, 2006-06 ,          0.257, 2006-09 ,          0.256, 2006-12 ,          0.254, 2007-03 ,             na,         
2005-12-12 Mo    d|d,          0.262, 2005-12 ,          0.260, 2006-03 ,          0.259, 2006-06 ,          0.258, 2006-09 ,          0.257, 2006-12 ,          0.255, 2007-03 ,             na,         
2005-12-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th    d|d,          0.258, 2005-12 ,          0.257, 2006-03 ,          0.255, 2006-06 ,          0.254, 2006-09 ,          0.253, 2006-12 ,          0.251, 2007-03 ,             na,         
2005-12-07 We    d|d,          0.260, 2005-12 ,          0.259, 2006-03 ,          0.258, 2006-06 ,          0.256, 2006-09 ,          0.255, 2006-12 ,          0.254, 2007-03 ,             na,         
2005-12-06 Tu    d|d,          0.260, 2005-12 ,          0.259, 2006-03 ,          0.257, 2006-06 ,          0.256, 2006-09 ,          0.255, 2006-12 ,          0.253, 2007-03 ,             na,         
2005-12-05 Mo    d|d,          0.260, 2005-12 ,          0.259, 2006-03 ,          0.257, 2006-06 ,          0.256, 2006-09 ,          0.255, 2006-12 ,          0.253, 2007-03 ,             na,         
2005-12-02 Fr    d|d,          0.258, 2005-12 ,          0.257, 2006-03 ,          0.256, 2006-06 ,          0.254, 2006-09 ,          0.253, 2006-12 ,          0.252, 2007-03 ,             na,         
2005-12-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We    d|d,          0.255, 2005-12 ,          0.254, 2006-03 ,          0.253, 2006-06 ,          0.252, 2006-09 ,          0.250, 2006-12 ,          0.249, 2007-03 ,             na,         
2005-11-29 Tu    d|d,          0.257, 2005-12 ,          0.255, 2006-03 ,          0.254, 2006-06 ,          0.253, 2006-09 ,          0.252, 2006-12 ,          0.250, 2007-03 ,             na,         
2005-11-28 Mo    d|d,          0.256, 2005-12 ,          0.255, 2006-03 ,          0.254, 2006-06 ,          0.253, 2006-09 ,          0.251, 2006-12 ,          0.250, 2007-03 ,             na,         
2005-11-25 Fr    d|d,          0.255, 2005-12 ,          0.253, 2006-03 ,          0.252, 2006-06 ,          0.251, 2006-09 ,          0.250, 2006-12 ,          0.248, 2007-03 ,             na,         
2005-11-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We    d|d,          0.254, 2005-12 ,          0.253, 2006-03 ,          0.252, 2006-06 ,          0.251, 2006-09 ,          0.249, 2006-12 ,          0.248, 2007-03 ,             na,         
2005-11-22 Tu    d|d,          0.251, 2005-12 ,          0.250, 2006-03 ,          0.249, 2006-06 ,          0.248, 2006-09 ,          0.246, 2006-12 ,          0.245, 2007-03 ,             na,         
2005-11-21 Mo    d|d,          0.251, 2005-12 ,          0.250, 2006-03 ,          0.249, 2006-06 ,          0.247, 2006-09 ,          0.246, 2006-12 ,          0.245, 2007-03 ,             na,         
2005-11-18 Fr    d|d,          0.251, 2005-12 ,          0.250, 2006-03 ,          0.249, 2006-06 ,          0.247, 2006-09 ,          0.246, 2006-12 ,          0.245, 2007-03 ,             na,         
2005-11-17 Th    d|d,          0.252, 2005-12 ,          0.250, 2006-03 ,          0.249, 2006-06 ,          0.248, 2006-09 ,          0.247, 2006-12 ,          0.246, 2007-03 ,             na,         
2005-11-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu    d|d,          0.250, 2005-12 ,          0.249, 2006-03 ,          0.248, 2006-06 ,          0.246, 2006-09 ,          0.245, 2006-12 ,          0.244, 2007-03 ,             na,         
2005-11-14 Mo    d|d,          0.249, 2005-12 ,          0.248, 2006-03 ,          0.247, 2006-06 ,          0.245, 2006-09 ,          0.244, 2006-12 ,          0.243, 2007-03 ,             na,         
2005-11-11 Fr    d|d,          0.248, 2005-12 ,          0.247, 2006-03 ,          0.246, 2006-06 ,          0.245, 2006-09 ,          0.243, 2006-12 ,          0.242, 2007-03 ,             na,         
2005-11-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We    d|d,          0.248, 2005-12 ,          0.247, 2006-03 ,          0.245, 2006-06 ,          0.244, 2006-09 ,          0.243, 2006-12 ,          0.241, 2007-03 ,             na,         
2005-11-08 Tu    d|d,          0.249, 2005-12 ,          0.248, 2006-03 ,          0.246, 2006-06 ,          0.245, 2006-09 ,          0.244, 2006-12 ,          0.243, 2007-03 ,             na,         
2005-11-07 Mo    d|d,          0.248, 2005-12 ,          0.247, 2006-03 ,          0.245, 2006-06 ,          0.244, 2006-09 ,          0.243, 2006-12 ,          0.241, 2007-03 ,             na,         
2005-11-04 Fr    d|d,          0.249, 2005-12 ,          0.247, 2006-03 ,          0.246, 2006-06 ,          0.245, 2006-09 ,          0.243, 2006-12 ,          0.242, 2007-03 ,             na,         
2005-11-03 Th    d|d,          0.251, 2005-12 ,          0.250, 2006-03 ,          0.249, 2006-06 ,          0.248, 2006-09 ,          0.247, 2006-12 ,          0.245, 2007-03 ,             na,         
2005-11-02 We    d|d,          0.252, 2005-12 ,          0.250, 2006-03 ,          0.249, 2006-06 ,          0.248, 2006-09 ,          0.247, 2006-12 ,          0.245, 2007-03 ,             na,         
2005-11-01 Tu    d|d,          0.251, 2005-12 ,          0.250, 2006-03 ,          0.248, 2006-06 ,          0.247, 2006-09 ,          0.246, 2006-12 ,          0.245, 2007-03 ,             na,         
2005-10-31 Mo    d|d,          0.252, 2005-12 ,          0.250, 2006-03 ,          0.249, 2006-06 ,          0.248, 2006-09 ,          0.247, 2006-12 ,          0.245, 2007-03 ,             na,         
2005-10-28 Fr    d|d,          0.249, 2005-12 ,          0.248, 2006-03 ,          0.247, 2006-06 ,          0.246, 2006-09 ,          0.244, 2006-12 ,          0.243, 2007-03 ,             na,         
2005-10-27 Th    d|d,          0.251, 2005-12 ,          0.250, 2006-03 ,          0.248, 2006-06 ,          0.247, 2006-09 ,          0.246, 2006-12 ,          0.244, 2007-03 ,             na,         
2005-10-26 We    d|d,          0.251, 2005-12 ,          0.249, 2006-03 ,          0.248, 2006-06 ,          0.247, 2006-09 ,          0.246, 2006-12 ,          0.245, 2007-03 ,             na,         
2005-10-25 Tu    d|d,          0.253, 2005-12 ,          0.252, 2006-03 ,          0.251, 2006-06 ,          0.250, 2006-09 ,          0.249, 2006-12 ,          0.247, 2007-03 ,             na,         
2005-10-24 Mo    d|d,          0.255, 2005-12 ,          0.254, 2006-03 ,          0.252, 2006-06 ,          0.251, 2006-09 ,          0.250, 2006-12 ,          0.249, 2007-03 ,             na,         
2005-10-21 Fr    d|d,          0.256, 2005-12 ,          0.255, 2006-03 ,          0.253, 2006-06 ,          0.252, 2006-09 ,          0.251, 2006-12 ,          0.250, 2007-03 ,             na,         
2005-10-20 Th    d|d,          0.256, 2005-12 ,          0.255, 2006-03 ,          0.253, 2006-06 ,          0.252, 2006-09 ,          0.251, 2006-12 ,          0.250, 2007-03 ,             na,         
2005-10-19 We    d|d,          0.256, 2005-12 ,          0.254, 2006-03 ,          0.253, 2006-06 ,          0.252, 2006-09 ,          0.251, 2006-12 ,          0.250, 2007-03 ,             na,         
2005-10-18 Tu    d|d,          0.257, 2005-12 ,          0.255, 2006-03 ,          0.254, 2006-06 ,          0.253, 2006-09 ,          0.252, 2006-12 ,          0.250, 2007-03 ,             na,         
2005-10-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr    d|d,          0.254, 2005-12 ,          0.253, 2006-03 ,          0.251, 2006-06 ,          0.250, 2006-09 ,          0.249, 2006-12 ,          0.248, 2007-03 ,             na,         
2005-10-13 Th    d|d,          0.254, 2005-12 ,          0.253, 2006-03 ,          0.252, 2006-06 ,          0.250, 2006-09 ,          0.249, 2006-12 ,          0.248, 2007-03 ,             na,         
2005-10-12 We    d|d,          0.257, 2005-12 ,          0.256, 2006-03 ,          0.255, 2006-06 ,          0.254, 2006-09 ,          0.252, 2006-12 ,          0.251, 2007-03 ,             na,         
2005-10-11 Tu    d|d,          0.257, 2005-12 ,          0.256, 2006-03 ,          0.255, 2006-06 ,          0.254, 2006-09 ,          0.252, 2006-12 ,          0.251, 2007-03 ,             na,         
2005-10-10 Mo    d|d,          0.255, 2005-12 ,          0.254, 2006-03 ,          0.253, 2006-06 ,          0.252, 2006-09 ,          0.251, 2006-12 ,          0.249, 2007-03 ,             na,         
2005-10-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We    d|d,          0.254, 2005-12 ,          0.253, 2006-03 ,          0.252, 2006-06 ,          0.250, 2006-09 ,          0.249, 2006-12 ,          0.248, 2007-03 ,             na,         
2005-10-04 Tu    d|d,          0.253, 2005-12 ,          0.252, 2006-03 ,          0.250, 2006-06 ,          0.249, 2006-09 ,          0.248, 2006-12 ,          0.247, 2007-03 ,             na,         
2005-10-03 Mo    d|d,          0.254, 2005-12 ,          0.252, 2006-03 ,          0.251, 2006-06 ,          0.250, 2006-09 ,          0.249, 2006-12 ,          0.248, 2007-03 ,             na,         
2005-09-30 Fr    d|d,          0.254, 2005-12 ,          0.253, 2006-03 ,          0.252, 2006-06 ,          0.250, 2006-09 ,          0.249, 2006-12 ,          0.248, 2007-03 ,             na,         
2005-09-29 Th    d|d,          0.255, 2005-12 ,          0.254, 2006-03 ,          0.253, 2006-06 ,          0.252, 2006-09 ,          0.250, 2006-12 ,          0.249, 2007-03 ,             na,         
2005-09-28 We    d|d,          0.255, 2005-12 ,          0.254, 2006-03 ,          0.252, 2006-06 ,          0.251, 2006-09 ,          0.250, 2006-12 ,          0.249, 2007-03 ,             na,         
2005-09-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo    d|d,          0.254, 2005-12 ,          0.252, 2006-03 ,          0.251, 2006-06 ,          0.250, 2006-09 ,          0.249, 2006-12 ,          0.248, 2007-03 ,             na,         
2005-09-23 Fr    d|d,          0.257, 2005-12 ,          0.256, 2006-03 ,          0.255, 2006-06 ,          0.254, 2006-09 ,          0.252, 2006-12 ,          0.251, 2007-03 ,             na,         
2005-09-22 Th    d|d,          0.254, 2005-12 ,          0.253, 2006-03 ,          0.252, 2006-06 ,          0.251, 2006-09 ,          0.250, 2006-12 ,          0.248, 2007-03 ,             na,         
2005-09-21 We    d|d,          0.255, 2005-12 ,          0.254, 2006-03 ,          0.253, 2006-06 ,          0.252, 2006-09 ,          0.251, 2006-12 ,          0.250, 2007-03 ,             na,         
2005-09-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo    d|d,          0.258, 2005-09 ,          0.256, 2005-12 ,          0.255, 2006-03 ,          0.254, 2006-06 ,          0.253, 2006-09 ,          0.251, 2006-12 ,          0.250, 2007-03 
2005-09-16 Fr    d|d,          0.257, 2005-09 ,          0.256, 2005-12 ,          0.255, 2006-03 ,          0.254, 2006-06 ,          0.252, 2006-09 ,          0.251, 2006-12 ,             na,         
2005-09-15 Th    d|d,          0.258, 2005-09 ,          0.256, 2005-12 ,          0.255, 2006-03 ,          0.254, 2006-06 ,          0.253, 2006-09 ,          0.251, 2006-12 ,             na,         
2005-09-14 We    d|d,          0.256, 2005-09 ,          0.255, 2005-12 ,          0.253, 2006-03 ,          0.252, 2006-06 ,          0.251, 2006-09 ,          0.249, 2006-12 ,             na,         
2005-09-13 Tu    d|d,          0.255, 2005-09 ,          0.253, 2005-12 ,          0.252, 2006-03 ,          0.251, 2006-06 ,          0.250, 2006-09 ,          0.248, 2006-12 ,             na,         
2005-09-12 Mo    d|d,          0.254, 2005-09 ,          0.252, 2005-12 ,          0.251, 2006-03 ,          0.250, 2006-06 ,          0.249, 2006-09 ,          0.248, 2006-12 ,             na,         
2005-09-09 Fr    d|d,          0.254, 2005-09 ,          0.253, 2005-12 ,          0.251, 2006-03 ,          0.250, 2006-06 ,          0.249, 2006-09 ,          0.248, 2006-12 ,             na,         
2005-09-08 Th    d|d,          0.254, 2005-09 ,          0.252, 2005-12 ,          0.251, 2006-03 ,          0.250, 2006-06 ,          0.249, 2006-09 ,          0.247, 2006-12 ,             na,         
2005-09-07 We    d|d,          0.253, 2005-09 ,          0.251, 2005-12 ,          0.250, 2006-03 ,          0.249, 2006-06 ,          0.248, 2006-09 ,          0.246, 2006-12 ,             na,         
2005-09-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr    d|d,          0.252, 2005-09 ,          0.251, 2005-12 ,          0.250, 2006-03 ,          0.248, 2006-06 ,          0.247, 2006-09 ,          0.246, 2006-12 ,             na,         
2005-09-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We    d|d,          0.249, 2005-09 ,          0.247, 2005-12 ,          0.246, 2006-03 ,          0.245, 2006-06 ,          0.243, 2006-09 ,          0.242, 2006-12 ,             na,         
2005-08-30 Tu    d|d,          0.247, 2005-09 ,          0.245, 2005-12 ,          0.244, 2006-03 ,          0.243, 2006-06 ,          0.241, 2006-09 ,          0.240, 2006-12 ,             na,         
2005-08-29 Mo    d|d,          0.246, 2005-09 ,          0.244, 2005-12 ,          0.243, 2006-03 ,          0.242, 2006-06 ,          0.241, 2006-09 ,          0.239, 2006-12 ,             na,         
2005-08-26 Fr    d|d,          0.246, 2005-09 ,          0.244, 2005-12 ,          0.243, 2006-03 ,          0.242, 2006-06 ,          0.241, 2006-09 ,          0.239, 2006-12 ,             na,         
2005-08-25 Th    d|d,          0.246, 2005-09 ,          0.245, 2005-12 ,          0.243, 2006-03 ,          0.242, 2006-06 ,          0.241, 2006-09 ,          0.239, 2006-12 ,             na,         
2005-08-24 We    d|d,          0.248, 2005-09 ,          0.246, 2005-12 ,          0.245, 2006-03 ,          0.244, 2006-06 ,          0.242, 2006-09 ,          0.241, 2006-12 ,             na,         
2005-08-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo    d|d,          0.248, 2005-09 ,          0.247, 2005-12 ,          0.245, 2006-03 ,          0.244, 2006-06 ,          0.243, 2006-09 ,          0.241, 2006-12 ,             na,         
2005-08-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th    d|d,          0.249, 2005-09 ,          0.247, 2005-12 ,          0.246, 2006-03 ,          0.245, 2006-06 ,          0.243, 2006-09 ,          0.242, 2006-12 ,             na,         
2005-08-17 We    d|d,          0.249, 2005-09 ,          0.247, 2005-12 ,          0.246, 2006-03 ,          0.245, 2006-06 ,          0.243, 2006-09 ,          0.242, 2006-12 ,             na,         
2005-08-16 Tu    d|d,          0.249, 2005-09 ,          0.247, 2005-12 ,          0.246, 2006-03 ,          0.245, 2006-06 ,          0.244, 2006-09 ,          0.242, 2006-12 ,             na,         
2005-08-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr    d|d,          0.247, 2005-09 ,          0.246, 2005-12 ,          0.244, 2006-03 ,          0.243, 2006-06 ,          0.242, 2006-09 ,          0.240, 2006-12 ,             na,         
2005-08-11 Th    d|d,          0.248, 2005-09 ,          0.246, 2005-12 ,          0.245, 2006-03 ,          0.244, 2006-06 ,          0.243, 2006-09 ,          0.241, 2006-12 ,             na,         
2005-08-10 We    d|d,          0.248, 2005-09 ,          0.247, 2005-12 ,          0.245, 2006-03 ,          0.244, 2006-06 ,          0.243, 2006-09 ,          0.241, 2006-12 ,             na,         
2005-08-09 Tu    d|d,          0.247, 2005-09 ,          0.245, 2005-12 ,          0.244, 2006-03 ,          0.243, 2006-06 ,          0.241, 2006-09 ,          0.240, 2006-12 ,             na,         
2005-08-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th    d|d,          0.245, 2005-09 ,          0.244, 2005-12 ,          0.243, 2006-03 ,          0.241, 2006-06 ,          0.240, 2006-09 ,          0.239, 2006-12 ,             na,         
2005-08-03 We    d|d,          0.244, 2005-09 ,          0.243, 2005-12 ,          0.242, 2006-03 ,          0.240, 2006-06 ,          0.239, 2006-09 ,          0.238, 2006-12 ,             na,         
2005-08-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo    d|d,          0.245, 2005-09 ,          0.244, 2005-12 ,          0.243, 2006-03 ,          0.241, 2006-06 ,          0.240, 2006-09 ,          0.239, 2006-12 ,             na,         
2005-07-29 Fr    d|d,          0.245, 2005-09 ,          0.244, 2005-12 ,          0.242, 2006-03 ,          0.241, 2006-06 ,          0.240, 2006-09 ,          0.238, 2006-12 ,             na,         
2005-07-28 Th    d|d,          0.245, 2005-09 ,          0.244, 2005-12 ,          0.242, 2006-03 ,          0.241, 2006-06 ,          0.240, 2006-09 ,          0.238, 2006-12 ,             na,         
2005-07-27 We    d|d,          0.244, 2005-09 ,          0.242, 2005-12 ,          0.241, 2006-03 ,          0.240, 2006-06 ,          0.239, 2006-09 ,          0.237, 2006-12 ,             na,         
2005-07-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo    d|d,          0.243, 2005-09 ,          0.241, 2005-12 ,          0.240, 2006-03 ,          0.239, 2006-06 ,          0.237, 2006-09 ,          0.236, 2006-12 ,             na,         
2005-07-22 Fr    d|d,          0.242, 2005-09 ,          0.240, 2005-12 ,          0.239, 2006-03 ,          0.238, 2006-06 ,          0.237, 2006-09 ,          0.235, 2006-12 ,             na,         
2005-07-21 Th    d|d,          0.242, 2005-09 ,          0.241, 2005-12 ,          0.239, 2006-03 ,          0.238, 2006-06 ,          0.237, 2006-09 ,          0.236, 2006-12 ,             na,         
2005-07-20 We    d|d,          0.241, 2005-09 ,          0.240, 2005-12 ,          0.239, 2006-03 ,          0.238, 2006-06 ,          0.236, 2006-09 ,          0.235, 2006-12 ,             na,         
2005-07-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo    d|d,          0.243, 2005-09 ,          0.241, 2005-12 ,          0.240, 2006-03 ,          0.239, 2006-06 ,          0.238, 2006-09 ,          0.237, 2006-12 ,             na,         
2005-07-15 Fr    d|d,          0.241, 2005-09 ,          0.240, 2005-12 ,          0.239, 2006-03 ,          0.238, 2006-06 ,          0.237, 2006-09 ,          0.235, 2006-12 ,             na,         
2005-07-14 Th    d|d,          0.239, 2005-09 ,          0.238, 2005-12 ,          0.237, 2006-03 ,          0.236, 2006-06 ,          0.235, 2006-09 ,          0.233, 2006-12 ,             na,         
2005-07-13 We    d|d,          0.239, 2005-09 ,          0.238, 2005-12 ,          0.237, 2006-03 ,          0.236, 2006-06 ,          0.235, 2006-09 ,          0.234, 2006-12 ,             na,         
2005-07-12 Tu    d|d,          0.242, 2005-09 ,          0.241, 2005-12 ,          0.240, 2006-03 ,          0.239, 2006-06 ,          0.237, 2006-09 ,          0.236, 2006-12 ,             na,         
2005-07-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr    d|d,          0.244, 2005-09 ,          0.243, 2005-12 ,          0.242, 2006-03 ,          0.240, 2006-06 ,          0.239, 2006-09 ,          0.238, 2006-12 ,             na,         
2005-07-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We    d|d,          0.243, 2005-09 ,          0.242, 2005-12 ,          0.241, 2006-03 ,          0.240, 2006-06 ,          0.239, 2006-09 ,          0.237, 2006-12 ,             na,         
2005-07-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr    d|d,          0.248, 2005-09 ,          0.246, 2005-12 ,          0.245, 2006-03 ,          0.244, 2006-06 ,          0.242, 2006-09 ,          0.241, 2006-12 ,             na,         
2005-06-30 Th    d|d,          0.246, 2005-09 ,          0.245, 2005-12 ,          0.243, 2006-03 ,          0.242, 2006-06 ,          0.241, 2006-09 ,          0.239, 2006-12 ,             na,         
2005-06-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu    d|d,          0.244, 2005-09 ,          0.243, 2005-12 ,          0.242, 2006-03 ,          0.240, 2006-06 ,          0.239, 2006-09 ,          0.237, 2006-12 ,             na,         
2005-06-27 Mo    d|d,          0.244, 2005-09 ,          0.243, 2005-12 ,          0.242, 2006-03 ,          0.240, 2006-06 ,          0.239, 2006-09 ,          0.237, 2006-12 ,             na,         
2005-06-24 Fr    d|d,          0.247, 2005-09 ,          0.246, 2005-12 ,          0.245, 2006-03 ,          0.243, 2006-06 ,          0.242, 2006-09 ,          0.240, 2006-12 ,             na,         
2005-06-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We    d|d,          0.247, 2005-09 ,          0.245, 2005-12 ,          0.244, 2006-03 ,          0.242, 2006-06 ,          0.241, 2006-09 ,          0.239, 2006-12 ,             na,         
2005-06-21 Tu    d|d,          0.244, 2005-09 ,          0.243, 2005-12 ,          0.242, 2006-03 ,          0.240, 2006-06 ,          0.239, 2006-09 ,          0.237, 2006-12 ,             na,         
2005-06-20 Mo    d|d,          0.245, 2005-09 ,          0.243, 2005-12 ,          0.242, 2006-03 ,          0.241, 2006-06 ,          0.239, 2006-09 ,          0.237, 2006-12 ,             na,         
2005-06-17 Fr    d|d,          0.243, 2005-09 ,          0.241, 2005-12 ,          0.240, 2006-03 ,          0.238, 2006-06 ,          0.237, 2006-09 ,          0.235, 2006-12 ,             na,         
2005-06-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We    d|d,          0.246, 2005-09 ,          0.244, 2005-12 ,          0.243, 2006-03 ,          0.241, 2006-06 ,          0.240, 2006-09 ,          0.238, 2006-12 ,             na,         
2005-06-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo    d|d,          0.248, 2005-06 ,          0.245, 2005-09 ,          0.243, 2005-12 ,          0.242, 2006-03 ,          0.240, 2006-06 ,          0.238, 2006-09 ,          0.237, 2006-12 
2005-06-10 Fr    d|d,          0.249, 2005-06 ,          0.247, 2005-09 ,          0.245, 2005-12 ,          0.244, 2006-03 ,          0.242, 2006-06 ,          0.241, 2006-09 ,             na,         
2005-06-09 Th    d|d,          0.248, 2005-06 ,          0.246, 2005-09 ,          0.244, 2005-12 ,          0.243, 2006-03 ,          0.241, 2006-06 ,          0.239, 2006-09 ,             na,         
2005-06-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu    d|d,          0.246, 2005-06 ,          0.244, 2005-09 ,          0.242, 2005-12 ,          0.241, 2006-03 ,          0.239, 2006-06 ,          0.238, 2006-09 ,             na,         
2005-06-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr    d|d,          0.243, 2005-06 ,          0.241, 2005-09 ,          0.240, 2005-12 ,          0.238, 2006-03 ,          0.237, 2006-06 ,          0.235, 2006-09 ,             na,         
2005-06-02 Th    d|d,          0.242, 2005-06 ,          0.240, 2005-09 ,          0.239, 2005-12 ,          0.237, 2006-03 ,          0.236, 2006-06 ,          0.234, 2006-09 ,             na,         
2005-06-01 We    d|d,          0.241, 2005-06 ,          0.239, 2005-09 ,          0.237, 2005-12 ,          0.236, 2006-03 ,          0.234, 2006-06 ,          0.233, 2006-09 ,             na,         
2005-05-31 Tu    d|d,          0.239, 2005-06 ,          0.238, 2005-09 ,          0.236, 2005-12 ,          0.235, 2006-03 ,          0.233, 2006-06 ,          0.231, 2006-09 ,             na,         
2005-05-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr    d|d,          0.241, 2005-06 ,          0.239, 2005-09 ,          0.237, 2005-12 ,          0.236, 2006-03 ,          0.234, 2006-06 ,          0.232, 2006-09 ,             na,         
2005-05-26 Th    d|d,          0.239, 2005-06 ,          0.237, 2005-09 ,          0.235, 2005-12 ,          0.234, 2006-03 ,          0.232, 2006-06 ,          0.230, 2006-09 ,             na,         
2005-05-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu    d|d,          0.240, 2005-06 ,          0.237, 2005-09 ,          0.236, 2005-12 ,          0.234, 2006-03 ,          0.233, 2006-06 ,          0.231, 2006-09 ,             na,         
2005-05-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr    d|d,          0.238, 2005-06 ,          0.237, 2005-09 ,          0.235, 2005-12 ,          0.234, 2006-03 ,          0.232, 2006-06 ,          0.230, 2006-09 ,             na,         
2005-05-19 Th    d|d,          0.240, 2005-06 ,          0.238, 2005-09 ,          0.236, 2005-12 ,          0.235, 2006-03 ,          0.233, 2006-06 ,          0.231, 2006-09 ,             na,         
2005-05-18 We    d|d,          0.239, 2005-06 ,          0.237, 2005-09 ,          0.235, 2005-12 ,          0.234, 2006-03 ,          0.232, 2006-06 ,          0.230, 2006-09 ,             na,         
2005-05-17 Tu    d|d,          0.237, 2005-06 ,          0.235, 2005-09 ,          0.234, 2005-12 ,          0.232, 2006-03 ,          0.230, 2006-06 ,          0.229, 2006-09 ,             na,         
2005-05-16 Mo    d|d,          0.237, 2005-06 ,          0.235, 2005-09 ,          0.233, 2005-12 ,          0.232, 2006-03 ,          0.230, 2006-06 ,          0.228, 2006-09 ,             na,         
2005-05-13 Fr    d|d,          0.238, 2005-06 ,          0.236, 2005-09 ,          0.235, 2005-12 ,          0.233, 2006-03 ,          0.231, 2006-06 ,          0.229, 2006-09 ,             na,         
2005-05-12 Th    d|d,          0.239, 2005-06 ,          0.237, 2005-09 ,          0.236, 2005-12 ,          0.234, 2006-03 ,          0.232, 2006-06 ,          0.230, 2006-09 ,             na,         
2005-05-11 We    d|d,          0.240, 2005-06 ,          0.238, 2005-09 ,          0.237, 2005-12 ,          0.235, 2006-03 ,          0.233, 2006-06 ,          0.231, 2006-09 ,             na,         
2005-05-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo    d|d,          0.240, 2005-06 ,          0.238, 2005-09 ,          0.237, 2005-12 ,          0.235, 2006-03 ,          0.234, 2006-06 ,          0.232, 2006-09 ,             na,         
2005-05-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th    d|d,          0.240, 2005-06 ,          0.238, 2005-09 ,          0.236, 2005-12 ,          0.235, 2006-03 ,          0.233, 2006-06 ,          0.231, 2006-09 ,             na,         
2005-05-04 We    d|d,          0.238, 2005-06 ,          0.236, 2005-09 ,          0.234, 2005-12 ,          0.233, 2006-03 ,          0.231, 2006-06 ,          0.229, 2006-09 ,             na,         
2005-05-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr    d|d,          0.232, 2005-06 ,          0.230, 2005-09 ,          0.229, 2005-12 ,          0.227, 2006-03 ,          0.225, 2006-06 ,          0.224, 2006-09 ,             na,         
2005-04-28 Th    d|d,          0.232, 2005-06 ,          0.230, 2005-09 ,          0.228, 2005-12 ,          0.227, 2006-03 ,          0.225, 2006-06 ,          0.223, 2006-09 ,             na,         
2005-04-27 We    d|d,          0.234, 2005-06 ,          0.233, 2005-09 ,          0.231, 2005-12 ,          0.229, 2006-03 ,          0.228, 2006-06 ,          0.226, 2006-09 ,             na,         
2005-04-26 Tu    d|d,          0.237, 2005-06 ,          0.235, 2005-09 ,          0.233, 2005-12 ,          0.232, 2006-03 ,          0.230, 2006-06 ,          0.228, 2006-09 ,             na,         
2005-04-25 Mo    d|d,          0.237, 2005-06 ,          0.236, 2005-09 ,          0.234, 2005-12 ,          0.232, 2006-03 ,          0.231, 2006-06 ,          0.229, 2006-09 ,             na,         
2005-04-22 Fr    d|d,          0.238, 2005-06 ,          0.236, 2005-09 ,          0.235, 2005-12 ,          0.233, 2006-03 ,          0.231, 2006-06 ,          0.230, 2006-09 ,             na,         
2005-04-21 Th    d|d,          0.237, 2005-06 ,          0.235, 2005-09 ,          0.234, 2005-12 ,          0.232, 2006-03 ,          0.230, 2006-06 ,          0.229, 2006-09 ,             na,         
2005-04-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu    d|d,          0.237, 2005-06 ,          0.235, 2005-09 ,          0.234, 2005-12 ,          0.232, 2006-03 ,          0.230, 2006-06 ,          0.228, 2006-09 ,             na,         
2005-04-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th    d|d,          0.241, 2005-06 ,          0.239, 2005-09 ,          0.237, 2005-12 ,          0.236, 2006-03 ,          0.234, 2006-06 ,          0.232, 2006-09 ,             na,         
2005-04-13 We    d|d,          0.243, 2005-06 ,          0.241, 2005-09 ,          0.239, 2005-12 ,          0.238, 2006-03 ,          0.236, 2006-06 ,          0.234, 2006-09 ,             na,         
2005-04-12 Tu    d|d,          0.243, 2005-06 ,          0.241, 2005-09 ,          0.239, 2005-12 ,          0.238, 2006-03 ,          0.236, 2006-06 ,          0.234, 2006-09 ,             na,         
2005-04-11 Mo    d|d,          0.243, 2005-06 ,          0.241, 2005-09 ,          0.239, 2005-12 ,          0.238, 2006-03 ,          0.236, 2006-06 ,          0.234, 2006-09 ,             na,         
2005-04-08 Fr    d|d,          0.242, 2005-06 ,          0.240, 2005-09 ,          0.238, 2005-12 ,          0.236, 2006-03 ,          0.235, 2006-06 ,          0.233, 2006-09 ,             na,         
2005-04-07 Th    d|d,          0.242, 2005-06 ,          0.240, 2005-09 ,          0.239, 2005-12 ,          0.237, 2006-03 ,          0.235, 2006-06 ,          0.234, 2006-09 ,             na,         
2005-04-06 We    d|d,          0.241, 2005-06 ,          0.240, 2005-09 ,          0.238, 2005-12 ,          0.236, 2006-03 ,          0.235, 2006-06 ,          0.233, 2006-09 ,             na,         
2005-04-05 Tu    d|d,          0.240, 2005-06 ,          0.239, 2005-09 ,          0.237, 2005-12 ,          0.235, 2006-03 ,          0.234, 2006-06 ,          0.232, 2006-09 ,             na,         
2005-04-04 Mo    d|d,          0.241, 2005-06 ,          0.240, 2005-09 ,          0.238, 2005-12 ,          0.237, 2006-03 ,          0.235, 2006-06 ,          0.233, 2006-09 ,             na,         
2005-04-01 Fr    d|d,          0.242, 2005-06 ,          0.240, 2005-09 ,          0.239, 2005-12 ,          0.237, 2006-03 ,          0.236, 2006-06 ,          0.234, 2006-09 ,             na,         
2005-03-31 Th    d|d,          0.243, 2005-06 ,          0.241, 2005-09 ,          0.239, 2005-12 ,          0.238, 2006-03 ,          0.236, 2006-06 ,          0.234, 2006-09 ,             na,         
2005-03-30 We    d|d,          0.242, 2005-06 ,          0.240, 2005-09 ,          0.238, 2005-12 ,          0.237, 2006-03 ,          0.235, 2006-06 ,          0.233, 2006-09 ,             na,         
2005-03-29 Tu    d|d,          0.239, 2005-06 ,          0.237, 2005-09 ,          0.235, 2005-12 ,          0.234, 2006-03 ,          0.232, 2006-06 ,          0.230, 2006-09 ,             na,         
2005-03-28 Mo    d|d,          0.238, 2005-06 ,          0.236, 2005-09 ,          0.234, 2005-12 ,          0.233, 2006-03 ,          0.231, 2006-06 ,          0.229, 2006-09 ,             na,         
2005-03-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th    d|d,          0.241, 2005-06 ,          0.239, 2005-09 ,          0.237, 2005-12 ,          0.235, 2006-03 ,          0.234, 2006-06 ,          0.232, 2006-09 ,             na,         
2005-03-23 We    d|d,          0.240, 2005-06 ,          0.238, 2005-09 ,          0.237, 2005-12 ,          0.235, 2006-03 ,          0.233, 2006-06 ,          0.231, 2006-09 ,             na,         
2005-03-22 Tu    d|d,          0.241, 2005-06 ,          0.239, 2005-09 ,          0.238, 2005-12 ,          0.236, 2006-03 ,          0.234, 2006-06 ,          0.232, 2006-09 ,             na,         
2005-03-21 Mo    d|d,          0.244, 2005-06 ,          0.242, 2005-09 ,          0.240, 2005-12 ,          0.239, 2006-03 ,          0.237, 2006-06 ,          0.235, 2006-09 ,             na,         
2005-03-18 Fr    d|d,          0.242, 2005-06 ,          0.240, 2005-09 ,          0.238, 2005-12 ,          0.237, 2006-03 ,          0.234, 2006-06 ,          0.232, 2006-09 ,             na,         
2005-03-17 Th    d|d,          0.242, 2005-06 ,          0.240, 2005-09 ,          0.238, 2005-12 ,          0.237, 2006-03 ,          0.234, 2006-06 ,          0.232, 2006-09 ,             na,         
2005-03-16 We    d|d,          0.243, 2005-06 ,          0.240, 2005-09 ,          0.238, 2005-12 ,          0.236, 2006-03 ,          0.235, 2006-06 ,          0.233, 2006-09 ,             na,         
2005-03-15 Tu    d|d,          0.244, 2005-06 ,          0.242, 2005-09 ,          0.240, 2005-12 ,          0.239, 2006-03 ,          0.237, 2006-06 ,          0.235, 2006-09 ,             na,         
2005-03-14 Mo    d|d,          0.248, 2005-03 ,          0.247, 2005-06 ,          0.244, 2005-09 ,          0.243, 2005-12 ,          0.241, 2006-03 ,          0.239, 2006-06 ,          0.237, 2006-09 
2005-03-11 Fr    d|d,          0.253, 2005-03 ,          0.251, 2005-06 ,          0.248, 2005-09 ,          0.247, 2005-12 ,          0.246, 2006-03 ,          0.244, 2006-06 ,             na,         
2005-03-10 Th    d|d,          0.251, 2005-03 ,          0.249, 2005-06 ,          0.247, 2005-09 ,          0.245, 2005-12 ,          0.244, 2006-03 ,          0.242, 2006-06 ,             na,         
2005-03-09 We    d|d,          0.256, 2005-03 ,          0.253, 2005-06 ,          0.251, 2005-09 ,          0.250, 2005-12 ,          0.248, 2006-03 ,          0.246, 2006-06 ,             na,         
2005-03-08 Tu    d|d,          0.257, 2005-03 ,          0.254, 2005-06 ,          0.252, 2005-09 ,          0.250, 2005-12 ,          0.249, 2006-03 ,          0.247, 2006-06 ,             na,         
2005-03-07 Mo    d|d,          0.257, 2005-03 ,          0.254, 2005-06 ,          0.252, 2005-09 ,          0.251, 2005-12 ,          0.249, 2006-03 ,          0.247, 2006-06 ,             na,         
2005-03-04 Fr    d|d,          0.256, 2005-03 ,          0.254, 2005-06 ,          0.252, 2005-09 ,          0.250, 2005-12 ,          0.248, 2006-03 ,          0.246, 2006-06 ,             na,         
2005-03-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We    d|d,          0.253, 2005-03 ,          0.251, 2005-06 ,          0.248, 2005-09 ,          0.247, 2005-12 ,          0.245, 2006-03 ,          0.243, 2006-06 ,             na,         
2005-03-01 Tu    d|d,          0.255, 2005-03 ,          0.253, 2005-06 ,          0.250, 2005-09 ,          0.249, 2005-12 ,          0.247, 2006-03 ,          0.245, 2006-06 ,             na,         
2005-02-28 Mo    d|d,          0.256, 2005-03 ,          0.254, 2005-06 ,          0.252, 2005-09 ,          0.250, 2005-12 ,          0.249, 2006-03 ,          0.247, 2006-06 ,             na,         
2005-02-25 Fr    d|d,          0.255, 2005-03 ,          0.253, 2005-06 ,          0.250, 2005-09 ,          0.249, 2005-12 ,          0.247, 2006-03 ,          0.245, 2006-06 ,             na,         
2005-02-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We    d|d,          0.253, 2005-03 ,          0.251, 2005-06 ,          0.249, 2005-09 ,          0.247, 2005-12 ,          0.245, 2006-03 ,          0.243, 2006-06 ,             na,         
2005-02-22 Tu    d|d,          0.252, 2005-03 ,          0.250, 2005-06 ,          0.247, 2005-09 ,          0.245, 2005-12 ,          0.244, 2006-03 ,          0.242, 2006-06 ,             na,         
2005-02-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr    d|d,          0.250, 2005-03 ,          0.248, 2005-06 ,          0.245, 2005-09 ,          0.244, 2005-12 ,          0.242, 2006-03 ,          0.240, 2006-06 ,             na,         
2005-02-17 Th    d|d,          0.250, 2005-03 ,          0.247, 2005-06 ,          0.245, 2005-09 ,          0.243, 2005-12 ,          0.241, 2006-03 ,          0.239, 2006-06 ,             na,         
2005-02-16 We    d|d,          0.250, 2005-03 ,          0.247, 2005-06 ,          0.245, 2005-09 ,          0.243, 2005-12 ,          0.241, 2006-03 ,          0.239, 2006-06 ,             na,         
2005-02-15 Tu    d|d,          0.251, 2005-03 ,          0.248, 2005-06 ,          0.246, 2005-09 ,          0.244, 2005-12 ,          0.242, 2006-03 ,          0.240, 2006-06 ,             na,         
2005-02-14 Mo    d|d,          0.249, 2005-03 ,          0.246, 2005-06 ,          0.244, 2005-09 ,          0.242, 2005-12 ,          0.240, 2006-03 ,          0.238, 2006-06 ,             na,         
2005-02-11 Fr    d|d,          0.248, 2005-03 ,          0.246, 2005-06 ,          0.243, 2005-09 ,          0.242, 2005-12 ,          0.240, 2006-03 ,          0.237, 2006-06 ,             na,         
2005-02-10 Th    d|d,          0.248, 2005-03 ,          0.246, 2005-06 ,          0.244, 2005-09 ,          0.242, 2005-12 ,          0.240, 2006-03 ,          0.237, 2006-06 ,             na,         
2005-02-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu    d|d,          0.249, 2005-03 ,          0.247, 2005-06 ,          0.244, 2005-09 ,          0.242, 2005-12 ,          0.240, 2006-03 ,          0.238, 2006-06 ,             na,         
2005-02-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr    d|d,          0.251, 2005-03 ,          0.248, 2005-06 ,          0.246, 2005-09 ,          0.244, 2005-12 ,          0.242, 2006-03 ,          0.239, 2006-06 ,             na,         
2005-02-03 Th    d|d,          0.250, 2005-03 ,          0.248, 2005-06 ,          0.245, 2005-09 ,          0.243, 2005-12 ,          0.241, 2006-03 ,          0.239, 2006-06 ,             na,         
2005-02-02 We    d|d,          0.248, 2005-03 ,          0.245, 2005-06 ,          0.243, 2005-09 ,          0.241, 2005-12 ,          0.238, 2006-03 ,          0.236, 2006-06 ,             na,         
2005-02-01 Tu    d|d,          0.245, 2005-03 ,          0.243, 2005-06 ,          0.240, 2005-09 ,          0.238, 2005-12 ,          0.236, 2006-03 ,          0.234, 2006-06 ,             na,         
2005-01-31 Mo    d|d,          0.245, 2005-03 ,          0.242, 2005-06 ,          0.240, 2005-09 ,          0.238, 2005-12 ,          0.236, 2006-03 ,          0.233, 2006-06 ,             na,         
2005-01-28 Fr    d|d,          0.246, 2005-03 ,          0.243, 2005-06 ,          0.241, 2005-09 ,          0.238, 2005-12 ,          0.236, 2006-03 ,          0.234, 2006-06 ,             na,         
2005-01-27 Th    d|d,          0.245, 2005-03 ,          0.243, 2005-06 ,          0.240, 2005-09 ,          0.238, 2005-12 ,          0.236, 2006-03 ,          0.233, 2006-06 ,             na,         
2005-01-26 We    d|d,          0.245, 2005-03 ,          0.242, 2005-06 ,          0.240, 2005-09 ,          0.237, 2005-12 ,          0.235, 2006-03 ,          0.233, 2006-06 ,             na,         
2005-01-25 Tu    d|d,          0.244, 2005-03 ,          0.241, 2005-06 ,          0.239, 2005-09 ,          0.237, 2005-12 ,          0.235, 2006-03 ,          0.232, 2006-06 ,             na,         
2005-01-24 Mo    d|d,          0.245, 2005-03 ,          0.242, 2005-06 ,          0.239, 2005-09 ,          0.237, 2005-12 ,          0.235, 2006-03 ,          0.233, 2006-06 ,             na,         
2005-01-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th    d|d,          0.243, 2005-03 ,          0.240, 2005-06 ,          0.238, 2005-09 ,          0.236, 2005-12 ,          0.233, 2006-03 ,          0.231, 2006-06 ,             na,         
2005-01-19 We    d|d,          0.243, 2005-03 ,          0.241, 2005-06 ,          0.238, 2005-09 ,          0.236, 2005-12 ,          0.234, 2006-03 ,          0.231, 2006-06 ,             na,         
2005-01-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr    d|d,          0.244, 2005-03 ,          0.241, 2005-06 ,          0.239, 2005-09 ,          0.236, 2005-12 ,          0.234, 2006-03 ,          0.232, 2006-06 ,             na,         
2005-01-13 Th    d|d,          0.245, 2005-03 ,          0.242, 2005-06 ,          0.240, 2005-09 ,          0.238, 2005-12 ,          0.235, 2006-03 ,          0.233, 2006-06 ,             na,         
2005-01-12 We    d|d,          0.244, 2005-03 ,          0.242, 2005-06 ,          0.240, 2005-09 ,          0.237, 2005-12 ,          0.235, 2006-03 ,          0.233, 2006-06 ,             na,         
2005-01-11 Tu    d|d,          0.244, 2005-03 ,          0.242, 2005-06 ,          0.240, 2005-09 ,          0.238, 2005-12 ,          0.236, 2006-03 ,          0.233, 2006-06 ,             na,         
2005-01-10 Mo    d|d,          0.244, 2005-03 ,          0.242, 2005-06 ,          0.240, 2005-09 ,          0.237, 2005-12 ,          0.235, 2006-03 ,          0.233, 2006-06 ,             na,         
2005-01-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We    d|d,          0.241, 2005-03 ,          0.239, 2005-06 ,          0.236, 2005-09 ,          0.234, 2005-12 ,          0.232, 2006-03 ,          0.230, 2006-06 ,             na,         
2005-01-04 Tu    d|d,          0.242, 2005-03 ,          0.239, 2005-06 ,          0.237, 2005-09 ,          0.235, 2005-12 ,          0.233, 2006-03 ,          0.230, 2006-06 ,             na,         
2005-01-03 Mo    d|d,          0.243, 2005-03 ,          0.240, 2005-06 ,          0.238, 2005-09 ,          0.236, 2005-12 ,          0.234, 2006-03 ,          0.231, 2006-06 ,             na,         
2004-12-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu    d|d,          0.245, 2005-03 ,          0.242, 2005-06 ,          0.240, 2005-09 ,          0.237, 2005-12 ,          0.235, 2006-03 ,          0.232, 2006-06 ,             na,         
2004-12-27 Mo    d|d,          0.244, 2005-03 ,          0.242, 2005-06 ,          0.239, 2005-09 ,          0.237, 2005-12 ,          0.235, 2006-03 ,          0.232, 2006-06 ,             na,         
2004-12-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu    d|d,          0.242, 2005-03 ,          0.239, 2005-06 ,          0.237, 2005-09 ,          0.235, 2005-12 ,          0.232, 2006-03 ,          0.230, 2006-06 ,             na,         
2004-12-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr    d|d,          0.239, 2005-03 ,          0.236, 2005-06 ,          0.232, 2005-09 ,          0.230, 2005-12 ,          0.227, 2006-03 ,          0.225, 2006-06 ,             na,         
2004-12-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We    d|d,          0.238, 2005-03 ,          0.236, 2005-06 ,          0.231, 2005-09 ,          0.229, 2005-12 ,          0.225, 2006-03 ,          0.224, 2006-06 ,             na,         
2004-12-14 Tu    d|d,          0.237, 2005-03 ,          0.235, 2005-06 ,          0.230, 2005-09 ,          0.228, 2005-12 ,          0.225, 2006-03 ,          0.223, 2006-06 ,             na,         
2004-12-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr    d|d,          0.237, 2004-12 ,          0.235, 2005-03 ,          0.232, 2005-06 ,          0.230, 2005-09 ,          0.227, 2005-12 ,          0.225, 2006-03 ,             na,         
2004-12-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu    d|d,          0.239, 2004-12 ,          0.236, 2005-03 ,          0.234, 2005-06 ,          0.231, 2005-09 ,          0.229, 2005-12 ,          0.227, 2006-03 ,             na,         
2004-12-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th    d|d,          0.240, 2004-12 ,          0.238, 2005-03 ,          0.235, 2005-06 ,          0.232, 2005-09 ,          0.229, 2005-12 ,          0.226, 2006-03 ,             na,         
2004-12-01 We    d|d,          0.240, 2004-12 ,          0.238, 2005-03 ,          0.234, 2005-06 ,          0.232, 2005-09 ,          0.229, 2005-12 ,          0.226, 2006-03 ,             na,         
2004-11-30 Tu    d|d,          0.238, 2004-12 ,          0.236, 2005-03 ,          0.233, 2005-06 ,          0.230, 2005-09 ,          0.228, 2005-12 ,          0.225, 2006-03 ,             na,         
2004-11-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr    d|d,          0.236, 2004-12 ,          0.234, 2005-03 ,          0.231, 2005-06 ,          0.228, 2005-09 ,          0.225, 2005-12 ,          0.223, 2006-03 ,             na,         
2004-11-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We    d|d,          0.237, 2004-12 ,          0.235, 2005-03 ,          0.232, 2005-06 ,          0.229, 2005-09 ,          0.226, 2005-12 ,          0.224, 2006-03 ,             na,         
2004-11-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr    d|d,          0.236, 2004-12 ,          0.234, 2005-03 ,          0.231, 2005-06 ,          0.228, 2005-09 ,          0.225, 2005-12 ,          0.223, 2006-03 ,             na,         
2004-11-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We    d|d,          0.235, 2004-12 ,          0.233, 2005-03 ,          0.230, 2005-06 ,          0.227, 2005-09 ,          0.224, 2005-12 ,          0.222, 2006-03 ,             na,         
2004-11-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo    d|d,          0.234, 2004-12 ,          0.232, 2005-03 ,          0.229, 2005-06 ,          0.226, 2005-09 ,          0.223, 2005-12 ,          0.221, 2006-03 ,             na,         
2004-11-12 Fr    d|d,          0.232, 2004-12 ,          0.230, 2005-03 ,          0.227, 2005-06 ,          0.224, 2005-09 ,          0.221, 2005-12 ,          0.219, 2006-03 ,             na,         
2004-11-11 Th    d|d,          0.233, 2004-12 ,          0.231, 2005-03 ,          0.228, 2005-06 ,          0.225, 2005-09 ,          0.222, 2005-12 ,          0.220, 2006-03 ,             na,         
2004-11-10 We    d|d,          0.233, 2004-12 ,          0.231, 2005-03 ,          0.228, 2005-06 ,          0.225, 2005-09 ,          0.222, 2005-12 ,          0.220, 2006-03 ,             na,         
2004-11-09 Tu    d|d,          0.234, 2004-12 ,          0.232, 2005-03 ,          0.229, 2005-06 ,          0.226, 2005-09 ,          0.223, 2005-12 ,          0.221, 2006-03 ,             na,         
2004-11-08 Mo    d|d,          0.233, 2004-12 ,          0.231, 2005-03 ,          0.228, 2005-06 ,          0.225, 2005-09 ,          0.222, 2005-12 ,          0.220, 2006-03 ,             na,         
2004-11-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th    d|d,          0.232, 2004-12 ,          0.230, 2005-03 ,          0.227, 2005-06 ,          0.224, 2005-09 ,          0.222, 2005-12 ,          0.219, 2006-03 ,             na,         
2004-11-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu    d|d,          0.234, 2004-12 ,          0.232, 2005-03 ,          0.229, 2005-06 ,          0.226, 2005-09 ,          0.223, 2005-12 ,          0.221, 2006-03 ,             na,         
2004-11-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th    d|d,          0.230, 2004-12 ,          0.228, 2005-03 ,          0.224, 2005-06 ,          0.222, 2005-09 ,          0.219, 2005-12 ,          0.217, 2006-03 ,             na,         
2004-10-27 We    d|d,          0.229, 2004-12 ,          0.228, 2005-03 ,          0.224, 2005-06 ,          0.222, 2005-09 ,          0.219, 2005-12 ,          0.216, 2006-03 ,             na,         
2004-10-26 Tu    d|d,          0.228, 2004-12 ,          0.226, 2005-03 ,          0.223, 2005-06 ,          0.220, 2005-09 ,          0.218, 2005-12 ,          0.215, 2006-03 ,             na,         
2004-10-25 Mo    d|d,          0.227, 2004-12 ,          0.225, 2005-03 ,          0.222, 2005-06 ,          0.219, 2005-09 ,          0.217, 2005-12 ,          0.214, 2006-03 ,             na,         
2004-10-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th    d|d,          0.231, 2004-12 ,          0.229, 2005-03 ,          0.226, 2005-06 ,          0.223, 2005-09 ,          0.220, 2005-12 ,          0.218, 2006-03 ,             na,         
2004-10-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu    d|d,          0.232, 2004-12 ,          0.230, 2005-03 ,          0.227, 2005-06 ,          0.224, 2005-09 ,          0.222, 2005-12 ,          0.219, 2006-03 ,             na,         
2004-10-18 Mo    d|d,          0.231, 2004-12 ,          0.229, 2005-03 ,          0.226, 2005-06 ,          0.223, 2005-09 ,          0.221, 2005-12 ,          0.218, 2006-03 ,             na,         
2004-10-15 Fr    d|d,          0.235, 2004-12 ,          0.233, 2005-03 ,          0.230, 2005-06 ,          0.227, 2005-09 ,          0.225, 2005-12 ,          0.222, 2006-03 ,             na,         
2004-10-14 Th    d|d,          0.231, 2004-12 ,          0.229, 2005-03 ,          0.225, 2005-06 ,          0.223, 2005-09 ,          0.220, 2005-12 ,          0.218, 2006-03 ,             na,         
2004-10-13 We    d|d,          0.231, 2004-12 ,          0.229, 2005-03 ,          0.226, 2005-06 ,          0.223, 2005-09 ,          0.221, 2005-12 ,          0.218, 2006-03 ,             na,         
2004-10-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr    d|d,          0.228, 2004-12 ,          0.227, 2005-03 ,          0.223, 2005-06 ,          0.221, 2005-09 ,          0.218, 2005-12 ,          0.215, 2006-03 ,             na,         
2004-10-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We    d|d,          0.229, 2004-12 ,          0.227, 2005-03 ,          0.224, 2005-06 ,          0.221, 2005-09 ,          0.219, 2005-12 ,          0.216, 2006-03 ,             na,         
2004-10-05 Tu    d|d,          0.230, 2004-12 ,          0.228, 2005-03 ,          0.225, 2005-06 ,          0.222, 2005-09 ,          0.219, 2005-12 ,          0.217, 2006-03 ,             na,         
2004-10-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr    d|d,          0.224, 2004-09 ,          0.220, 2004-12 ,          0.219, 2005-03 ,          0.216, 2005-06 ,          0.213, 2005-09 ,          0.211, 2005-12 ,             na,         
2004-08-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr    d|d,          0.228, 2004-09 ,          0.225, 2004-12 ,          0.223, 2005-03 ,          0.220, 2005-06 ,          0.217, 2005-09 ,          0.215, 2005-12 ,             na,         
2004-07-29 Th    d|d,          0.228, 2004-09 ,          0.225, 2004-12 ,          0.223, 2005-03 ,          0.220, 2005-06 ,          0.217, 2005-09 ,          0.215, 2005-12 ,             na,         
2004-07-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo    d|d,          0.224, 2004-09 ,          0.221, 2004-12 ,          0.219, 2005-03 ,          0.216, 2005-06 ,          0.214, 2005-09 ,          0.211, 2005-12 ,             na,         
2004-07-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We    d|d,          0.223, 2004-09 ,          0.220, 2004-12 ,          0.218, 2005-03 ,          0.215, 2005-06 ,          0.212, 2005-09 ,          0.210, 2005-12 ,             na,         
2004-07-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo    d|d,          0.224, 2004-09 ,          0.221, 2004-12 ,          0.219, 2005-03 ,          0.216, 2005-06 ,          0.214, 2005-09 ,          0.211, 2005-12 ,             na,         
2004-07-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We    d|d,          0.224, 2004-09 ,          0.221, 2004-12 ,          0.218, 2005-03 ,          0.216, 2005-06 ,          0.213, 2005-09 ,          0.210, 2005-12 ,             na,         
2004-07-13 Tu    d|d,          0.222, 2004-09 ,          0.220, 2004-12 ,          0.217, 2005-03 ,          0.215, 2005-06 ,          0.212, 2005-09 ,          0.210, 2005-12 ,             na,         
2004-07-12 Mo    d|d,          0.221, 2004-09 ,          0.219, 2004-12 ,          0.217, 2005-03 ,          0.214, 2005-06 ,          0.212, 2005-09 ,          0.209, 2005-12 ,             na,         
2004-07-09 Fr    d|d,          0.220, 2004-09 ,          0.217, 2004-12 ,          0.215, 2005-03 ,          0.212, 2005-06 ,          0.210, 2005-09 ,          0.207, 2005-12 ,             na,