E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Frozen Pork Bellies.
Column ( 1) Frozen Pork Bellies maturity 1. Nearest maturity . Number of observations : 436
Column ( 2) Frozen Pork Bellies maturity 2. 2nd maturity . Number of observations : 436
Column ( 3) Frozen Pork Bellies maturity 3. 3rd maturity . Number of observations : 436
Column ( 4) Frozen Pork Bellies maturity 4. 4th maturity . Number of observations : 421
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Frozen Pork Bellies . Futures . Average Volume 
                    , Frozen Pork Bellies    ,, Frozen Pork Bellies    ,, Frozen Pork Bellies    ,, Frozen Pork Bellies    ,
                    , Frozen Pork Bellies1st ,, Frozen Pork Bellies2nd ,, Frozen Pork Bellies3rd ,, Frozen Pork Bellies4th ,
                    ,                        ,,                        ,,                        ,,                        ,
                    , Frozen Pork Bellies;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of           ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-05-08          ,     72.600,   5 day avg ,    136.000,   5 day avg ,     22.000,   5 day avg ,      1.000,   5 day avg 
2009-05-01          ,     54.200,   5 day avg ,    115.400,   5 day avg ,      6.800,   5 day avg ,                    na,  
2009-04-24          ,     83.400,   5 day avg ,    109.000,   5 day avg ,      1.400,   5 day avg ,      0.400,   5 day avg 
2009-04-17          ,     48.600,   5 day avg ,     24.600,   5 day avg ,      0.600,   5 day avg ,                    na,  
2009-04-10          ,     84.500,   4 day avg ,      8.250,   4 day avg ,      0.500,   4 day avg ,                    na,  
2009-04-03          ,     77.000,   5 day avg ,      7.400,   5 day avg ,      1.200,   5 day avg ,      0.200,   5 day avg 
2009-03-27          ,     19.800,   5 day avg ,    103.000,   5 day avg ,     14.600,   5 day avg ,      1.200,   5 day avg 
2009-03-20          ,                    na,  ,    176.400,   5 day avg ,     13.600,   5 day avg ,      0.400,   5 day avg 
2009-03-13          ,     11.800,   5 day avg ,     89.200,   5 day avg ,     10.200,   5 day avg ,      1.000,   5 day avg 
2009-03-06          ,     62.000,   5 day avg ,    134.000,   5 day avg ,      2.800,   5 day avg ,      0.400,   5 day avg 
2009-02-27          ,     30.600,   5 day avg ,     79.600,   5 day avg ,     31.600,   5 day avg ,      4.200,   5 day avg 
2009-02-20          ,      2.250,   4 day avg ,     87.500,   4 day avg ,     91.000,   4 day avg ,     11.250,   4 day avg 
2009-02-13          ,     16.200,   5 day avg ,     75.000,   5 day avg ,     51.600,   5 day avg ,      4.600,   5 day avg 
2009-02-06          ,     96.200,   5 day avg ,    126.000,   5 day avg ,     46.600,   5 day avg ,      3.400,   5 day avg 
2009-01-30          ,    113.200,   5 day avg ,     75.200,   5 day avg ,     37.200,   5 day avg ,      7.200,   5 day avg 
2009-01-23          ,    116.000,   4 day avg ,    113.000,   4 day avg ,     14.750,   4 day avg ,     16.500,   4 day avg 
2009-01-16          ,     90.200,   5 day avg ,     17.800,   5 day avg ,     10.000,   5 day avg ,      0.400,   5 day avg 
2009-01-09          ,    103.200,   5 day avg ,      5.800,   5 day avg ,      2.200,   5 day avg ,      0.200,   5 day avg 
2009-01-02          ,     92.750,   4 day avg ,      2.000,   4 day avg ,                    na,  ,      8.750,   4 day avg 
2008-12-26          ,    129.750,   4 day avg ,      3.250,   4 day avg ,      0.750,   4 day avg ,      7.250,   4 day avg 
2008-12-19          ,    188.000,   5 day avg ,      4.200,   5 day avg ,     25.200,   5 day avg ,      4.000,   5 day avg 
2008-12-12          ,    189.800,   5 day avg ,      4.000,   5 day avg ,     26.200,   5 day avg ,      3.400,   5 day avg 
2008-12-05          ,    112.800,   5 day avg ,      0.600,   5 day avg ,      5.600,   5 day avg ,                    na,  
2008-11-28          ,    147.750,   4 day avg ,      1.000,   4 day avg ,      0.500,   4 day avg ,                    na,  
2008-11-21          ,     75.800,   5 day avg ,      3.400,   5 day avg ,      0.600,   5 day avg ,      1.200,   5 day avg 
2008-11-14          ,     91.800,   5 day avg ,      1.200,   5 day avg ,      2.200,   5 day avg ,      3.200,   5 day avg 
2008-11-07          ,    101.800,   5 day avg ,     20.600,   5 day avg ,      5.200,   5 day avg ,      5.600,   5 day avg 
2008-10-31          ,    124.200,   5 day avg ,      5.600,   5 day avg ,      2.400,   5 day avg ,      5.400,   5 day avg 
2008-10-24          ,    104.200,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      0.800,   5 day avg 
2008-10-17          ,     78.600,   5 day avg ,      2.400,   5 day avg ,     13.400,   5 day avg ,                    na,  
2008-10-10          ,     92.600,   5 day avg ,      1.600,   5 day avg ,      1.600,   5 day avg ,      3.200,   5 day avg 
2008-10-03          ,     93.000,   5 day avg ,      0.800,   5 day avg ,      1.200,   5 day avg ,      3.200,   5 day avg 
2008-09-26          ,    138.000,   5 day avg ,      2.000,   5 day avg ,     11.800,   5 day avg ,                    na,  
2008-09-19          ,     75.200,   5 day avg ,     10.000,   5 day avg ,      6.200,   5 day avg ,                    na,  
2008-09-12          ,    112.600,   5 day avg ,      1.600,   5 day avg ,      0.800,   5 day avg ,      0.200,   5 day avg 
2008-09-05          ,    130.500,   4 day avg ,      2.500,   4 day avg ,      0.500,   4 day avg ,                    na,  
2008-08-29          ,    110.600,   5 day avg ,     23.200,   5 day avg ,      0.400,   5 day avg ,                    na,  
2008-08-22          ,      2.800,   5 day avg ,    144.800,   5 day avg ,      0.800,   5 day avg ,                    na,  
2008-08-15          ,     16.400,   5 day avg ,    186.600,   5 day avg ,      0.600,   5 day avg ,      2.800,   5 day avg 
2008-08-08          ,    195.000,   5 day avg ,    114.200,   5 day avg ,      0.200,   5 day avg ,                    na,  
2008-08-01          ,    346.400,   5 day avg ,    146.000,   5 day avg ,      5.800,   5 day avg ,                    na,  
2008-07-25          ,      5.600,   5 day avg ,    212.200,   5 day avg ,     52.000,   5 day avg ,      0.400,   5 day avg 
2008-07-18          ,     22.000,   5 day avg ,    166.000,   5 day avg ,     58.600,   5 day avg ,                    na,  
2008-07-11          ,     91.200,   5 day avg ,    287.400,   5 day avg ,     14.200,   5 day avg ,      0.400,   5 day avg 
2008-07-04          ,    159.800,   5 day avg ,    173.600,   5 day avg ,      3.000,   5 day avg ,      0.400,   5 day avg 
2008-06-27          ,    190.200,   5 day avg ,    243.200,   5 day avg ,      5.800,   5 day avg ,      0.600,   5 day avg 
2008-06-20          ,     77.800,   5 day avg ,    109.400,   5 day avg ,      1.400,   5 day avg ,      0.800,   5 day avg 
2008-06-13          ,     87.600,   5 day avg ,     56.000,   5 day avg ,      3.000,   5 day avg ,                    na,  
2008-06-06          ,    152.400,   5 day avg ,     92.400,   5 day avg ,      2.600,   5 day avg ,                    na,  
2008-05-30          ,    148.500,   4 day avg ,     66.000,   4 day avg ,      8.500,   4 day avg ,      0.500,   4 day avg 
2008-05-23          ,      0.200,   5 day avg ,    116.600,   5 day avg ,     24.400,   5 day avg ,      8.800,   5 day avg 
2008-05-16          ,     14.000,   5 day avg ,    154.200,   5 day avg ,     35.800,   5 day avg ,      8.000,   5 day avg 
2008-05-09          ,     69.800,   5 day avg ,    162.400,   5 day avg ,     21.600,   5 day avg ,      2.800,   5 day avg 
2008-05-02          ,    134.600,   5 day avg ,    177.600,   5 day avg ,     14.800,   5 day avg ,      3.000,   5 day avg 
2008-04-25          ,    160.600,   5 day avg ,    170.600,   5 day avg ,     11.800,   5 day avg ,      0.400,   5 day avg 
2008-04-18          ,    166.000,   5 day avg ,    123.800,   5 day avg ,     19.200,   5 day avg ,      0.200,   5 day avg 
2008-04-11          ,    113.800,   5 day avg ,     67.800,   5 day avg ,     28.800,   5 day avg ,      0.200,   5 day avg 
2008-04-04          ,    156.600,   5 day avg ,     82.600,   5 day avg ,     27.200,   5 day avg ,      2.600,   5 day avg 
2008-03-28          ,     92.600,   5 day avg ,    114.200,   5 day avg ,     27.400,   5 day avg ,      5.600,   5 day avg 
2008-03-21          ,     10.250,   4 day avg ,    151.750,   4 day avg ,     37.000,   4 day avg ,     18.000,   4 day avg 
2008-03-14          ,     25.200,   5 day avg ,    177.400,   5 day avg ,     34.200,   5 day avg ,     17.200,   5 day avg 
2008-03-07          ,    108.800,   5 day avg ,    264.800,   5 day avg ,     15.000,   5 day avg ,      7.400,   5 day avg 
2008-02-29          ,     89.400,   5 day avg ,    149.600,   5 day avg ,     52.600,   5 day avg ,      2.600,   5 day avg 
2008-02-22          ,      4.500,   4 day avg ,    103.500,   4 day avg ,    124.000,   4 day avg ,      1.750,   4 day avg 
2008-02-15          ,      8.800,   5 day avg ,    158.400,   5 day avg ,     49.600,   5 day avg ,     15.800,   5 day avg 
2008-02-08          ,     62.400,   5 day avg ,    202.400,   5 day avg ,     54.600,   5 day avg ,     15.200,   5 day avg 
2008-02-01          ,    237.400,   5 day avg ,    237.200,   5 day avg ,     79.400,   5 day avg ,      7.600,   5 day avg 
2008-01-25          ,    133.750,   4 day avg ,     77.500,   4 day avg ,     24.250,   4 day avg ,      6.000,   4 day avg 
2008-01-18          ,    116.400,   5 day avg ,     58.000,   5 day avg ,     19.200,   5 day avg ,      5.800,   5 day avg 
2008-01-11          ,    137.400,   5 day avg ,     18.200,   5 day avg ,     52.400,   5 day avg ,     13.000,   5 day avg 
2008-01-04          ,    144.750,   4 day avg ,      7.500,   4 day avg ,      7.000,   4 day avg ,      0.500,   4 day avg 
2007-12-28          ,    142.250,   4 day avg ,     15.500,   4 day avg ,     15.750,   4 day avg ,      0.750,   4 day avg 
2007-12-21          ,    141.200,   5 day avg ,     11.800,   5 day avg ,      8.800,   5 day avg ,      1.800,   5 day avg 
2007-12-14          ,    130.600,   5 day avg ,     10.800,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg 
2007-12-07          ,    166.200,   5 day avg ,     11.200,   5 day avg ,      1.600,   5 day avg ,      2.200,   5 day avg 
2007-11-30          ,    161.600,   5 day avg ,      2.800,   5 day avg ,      1.000,   5 day avg ,      3.600,   5 day avg 
2007-11-23          ,    290.500,   4 day avg ,      5.500,   4 day avg ,      3.750,   4 day avg ,      2.000,   4 day avg 
2007-11-16          ,    275.200,   5 day avg ,     14.000,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg 
2007-11-09          ,    266.000,   5 day avg ,      5.400,   5 day avg ,      3.000,   5 day avg ,      3.200,   5 day avg 
2007-11-02          ,    171.000,   5 day avg ,     23.200,   5 day avg ,      3.400,   5 day avg ,      2.400,   5 day avg 
2007-10-26          ,    124.400,   5 day avg ,     12.800,   5 day avg ,      2.800,   5 day avg ,      4.600,   5 day avg 
2007-10-19          ,    151.200,   5 day avg ,     11.200,   5 day avg ,      2.600,   5 day avg ,      0.600,   5 day avg 
2007-10-12          ,    136.000,   5 day avg ,      2.000,   5 day avg ,      9.000,   5 day avg ,      1.000,   5 day avg 
2007-10-05          ,    169.600,   5 day avg ,     10.000,   5 day avg ,      6.400,   5 day avg ,     17.600,   5 day avg 
2007-09-28          ,    182.600,   5 day avg ,      2.000,   5 day avg ,      3.400,   5 day avg ,      3.200,   5 day avg 
2007-09-21          ,    174.200,   5 day avg ,      3.400,   5 day avg ,      2.600,   5 day avg ,      0.400,   5 day avg 
2007-09-14          ,    168.800,   5 day avg ,      1.000,   5 day avg ,      1.400,   5 day avg ,      0.800,   5 day avg 
2007-09-07          ,    129.750,   4 day avg ,      1.500,   4 day avg ,      2.750,   4 day avg ,      1.000,   4 day avg 
2007-08-31          ,     68.600,   5 day avg ,     90.600,   5 day avg ,      1.200,   5 day avg ,      0.667,   3 day avg 
2007-08-24          ,     13.200,   5 day avg ,    122.600,   5 day avg ,      0.400,   5 day avg ,      2.800,   5 day avg 
2007-08-17          ,     22.800,   5 day avg ,    205.400,   5 day avg ,      3.000,   5 day avg ,      1.000,   1 day avg 
2007-08-10          ,    126.200,   5 day avg ,    269.400,   5 day avg ,      9.800,   5 day avg ,                    na,  
2007-08-03          ,    267.200,   5 day avg ,    163.000,   5 day avg ,                    na,  ,                    na,  
2007-07-27          ,     75.400,   5 day avg ,    184.400,   5 day avg ,     39.600,   5 day avg ,                    na,  
2007-07-20          ,     25.200,   5 day avg ,    175.600,   5 day avg ,     25.600,   5 day avg ,      0.200,   5 day avg 
2007-07-13          ,    120.200,   5 day avg ,    226.200,   5 day avg ,      7.600,   5 day avg ,      0.400,   5 day avg 
2007-07-06          ,    163.000,   4 day avg ,    252.000,   4 day avg ,      9.000,   4 day avg ,                    na,  
2007-06-29          ,    223.000,   5 day avg ,    142.600,   5 day avg ,      5.600,   5 day avg ,                    na,  
2007-06-22          ,    184.600,   5 day avg ,     96.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2007-06-15          ,    130.200,   5 day avg ,     40.800,   5 day avg ,      2.600,   5 day avg ,      4.500,   2 day avg 
2007-06-08          ,    334.200,   5 day avg ,     58.200,   5 day avg ,      1.800,   5 day avg ,                    na,  
2007-06-01          ,    228.250,   4 day avg ,     16.000,   4 day avg ,      8.750,   4 day avg ,                    na,  
2007-05-25          ,      4.400,   5 day avg ,    158.600,   5 day avg ,      8.800,   5 day avg ,                    na,  
2007-05-18          ,     10.400,   5 day avg ,    161.600,   5 day avg ,      5.600,   5 day avg ,                    na,  
2007-05-11          ,     45.800,   5 day avg ,    311.800,   5 day avg ,     20.800,   5 day avg ,                    na,  
2007-05-04          ,    138.200,   5 day avg ,    292.600,   5 day avg ,     27.000,   5 day avg ,                    na,  
2007-04-27          ,    240.000,   5 day avg ,    190.800,   5 day avg ,      3.800,   5 day avg ,                    na,  
2007-04-20          ,    189.000,   5 day avg ,     78.400,   5 day avg ,      4.400,   5 day avg ,                    na,  
2007-04-13          ,    192.200,   5 day avg ,     42.600,   5 day avg ,      2.000,   5 day avg ,                    na,  
2007-04-06          ,    118.200,   5 day avg ,     33.800,   5 day avg ,      1.400,   5 day avg ,                    na,  
2007-03-30          ,    106.000,   5 day avg ,     90.600,   5 day avg ,      3.600,   5 day avg ,      0.400,   5 day avg 
2007-03-23          ,     16.800,   5 day avg ,    248.600,   5 day avg ,     18.000,   5 day avg ,      1.000,   5 day avg 
2007-03-16          ,     25.800,   5 day avg ,    251.000,   5 day avg ,     15.400,   5 day avg ,      0.600,   5 day avg 
2007-03-09          ,     77.600,   5 day avg ,    183.400,   5 day avg ,      9.200,   5 day avg ,      0.600,   5 day avg 
2007-03-02          ,    210.600,   5 day avg ,    202.000,   5 day avg ,      7.000,   5 day avg ,      0.600,   5 day avg 
2007-02-23          ,     31.750,   4 day avg ,    268.250,   4 day avg ,    127.750,   4 day avg ,     14.500,   4 day avg 
2007-02-16          ,     34.800,   5 day avg ,    154.600,   5 day avg ,     44.000,   5 day avg ,     14.600,   5 day avg 
2007-02-09          ,    134.400,   5 day avg ,    252.800,   5 day avg ,     34.400,   5 day avg ,     18.800,   5 day avg 
2007-02-02          ,    262.600,   5 day avg ,    186.800,   5 day avg ,     16.600,   5 day avg ,      4.600,   5 day avg 
2007-01-26          ,    303.400,   5 day avg ,    119.400,   5 day avg ,      7.400,   5 day avg ,      3.800,   5 day avg 
2007-01-19          ,    283.750,   4 day avg ,     56.750,   4 day avg ,      4.000,   4 day avg ,      2.000,   4 day avg 
2007-01-12          ,    221.800,   5 day avg ,     16.800,   5 day avg ,      1.800,   5 day avg ,      6.800,   5 day avg 
2007-01-05          ,    277.500,   4 day avg ,     15.000,   4 day avg ,      1.500,   4 day avg ,     10.750,   4 day avg 
2006-12-29          ,    145.500,   4 day avg ,      9.000,   4 day avg ,      1.250,   4 day avg ,     23.525,   4 day avg 
2006-12-22          ,    106.000,   5 day avg ,      4.800,   5 day avg ,     18.710,   5 day avg ,     18.355,   5 day avg 
2006-12-15          ,    116.800,   5 day avg ,      9.600,   5 day avg ,     55.305,   5 day avg ,      0.400,   5 day avg 
2006-12-08          ,    153.800,   5 day avg ,      3.800,   5 day avg ,      0.400,   5 day avg ,                    na,  
2006-12-01          ,    207.400,   5 day avg ,      8.200,   5 day avg ,     19.840,   5 day avg ,      4.000,   5 day avg 
2006-11-24          ,    243.250,   4 day avg ,     23.788,   4 day avg ,      2.000,   4 day avg ,     24.700,   4 day avg 
2006-11-17          ,    229.800,   5 day avg ,      2.800,   5 day avg ,     55.925,   5 day avg ,     20.400,   5 day avg 
2006-11-10          ,    164.400,   5 day avg ,     37.100,   5 day avg ,      1.000,   5 day avg ,      0.800,   5 day avg 
2006-11-03          ,    228.800,   5 day avg ,      9.000,   5 day avg ,     19.160,   5 day avg ,      0.400,   5 day avg 
2006-10-27          ,    202.600,   5 day avg ,      3.800,   5 day avg ,     18.295,   5 day avg ,     17.905,   5 day avg 
2006-10-20          ,    147.600,   5 day avg ,      2.400,   5 day avg ,     18.510,   5 day avg ,     35.460,   5 day avg 
2006-10-13          ,    183.400,   5 day avg ,     19.495,   5 day avg ,      2.000,   5 day avg ,     35.435,   5 day avg 
2006-10-06          ,    225.800,   5 day avg ,      3.600,   5 day avg ,     37.600,   5 day avg ,                    na,  
2006-09-29          ,    272.200,   5 day avg ,     11.000,   5 day avg ,     39.975,   5 day avg ,     18.405,   5 day avg 
2006-09-22          ,    190.400,   5 day avg ,      0.400,   5 day avg ,     17.680,   5 day avg ,     52.600,   5 day avg 
2006-09-15          ,    277.400,   5 day avg ,      0.400,   5 day avg ,     35.525,   5 day avg ,                    na,  
2006-09-08          ,    192.250,   4 day avg ,      1.000,   4 day avg ,      0.250,   4 day avg ,                    na,  
2006-09-01          ,    207.200,   5 day avg ,     31.400,   5 day avg ,     18.450,   5 day avg ,     44.287,   2 day avg 
2006-08-25          ,     21.375,   5 day avg ,    325.400,   5 day avg ,      1.400,   5 day avg ,     18.690,   5 day avg 
2006-08-18          ,     39.000,   5 day avg ,    261.600,   5 day avg ,     36.860,   5 day avg ,     40.390,   5 day avg 
2006-08-11          ,    213.000,   5 day avg ,    270.000,   5 day avg ,      0.400,   5 day avg ,                    na,  
2006-08-04          ,    470.400,   5 day avg ,    306.600,   5 day avg ,      1.200,   5 day avg ,      1.200,   5 day avg 
2006-07-28          ,    112.200,   5 day avg ,    233.400,   5 day avg ,     24.400,   5 day avg ,      1.000,   1 day avg 
2006-07-21          ,     27.000,   5 day avg ,    401.600,   5 day avg ,      8.600,   5 day avg ,      0.200,   5 day avg 
2006-07-14          ,    102.600,   5 day avg ,    446.600,   5 day avg ,     11.400,   5 day avg ,      0.250,   4 day avg 
2006-07-07          ,    234.750,   4 day avg ,    404.750,   4 day avg ,      5.500,   4 day avg ,                    na,  
2006-06-30          ,    319.600,   5 day avg ,    397.000,   5 day avg ,     20.530,   5 day avg ,     19.680,   5 day avg 
2006-06-23          ,    329.400,   5 day avg ,    256.400,   5 day avg ,     21.005,   5 day avg ,     37.715,   5 day avg 
2006-06-16          ,    361.800,   5 day avg ,     89.200,   5 day avg ,      1.800,   5 day avg ,     52.185,   5 day avg 
2006-06-09          ,    483.400,   5 day avg ,     55.200,   5 day avg ,     18.025,   5 day avg ,                    na,  
2006-06-02          ,    348.500,   4 day avg ,     44.750,   4 day avg ,      1.750,   4 day avg ,                    na,  
2006-05-26          ,    127.400,   5 day avg ,    288.600,   5 day avg ,     34.800,   5 day avg ,      1.200,   5 day avg 
2006-05-19          ,     21.200,   5 day avg ,    393.600,   5 day avg ,     27.600,   5 day avg ,      1.200,   5 day avg 
2006-05-12          ,     41.400,   5 day avg ,    338.400,   5 day avg ,     28.200,   5 day avg ,      0.800,   5 day avg 
2006-05-05          ,    142.000,   5 day avg ,    485.000,   5 day avg ,     35.600,   5 day avg ,      2.000,   5 day avg 
2006-04-28          ,    278.000,   5 day avg ,    426.600,   5 day avg ,     15.600,   5 day avg ,                    na,  
2006-04-21          ,    411.200,   5 day avg ,    420.000,   5 day avg ,     10.200,   5 day avg ,                    na,  
2006-04-14          ,    419.250,   4 day avg ,    103.500,   4 day avg ,     26.000,   4 day avg ,                    na,  
2006-04-07          ,    448.200,   5 day avg ,    120.800,   5 day avg ,     17.200,   5 day avg ,      0.600,   5 day avg 
2006-03-31          ,    313.400,   5 day avg ,    200.800,   5 day avg ,     24.800,   5 day avg ,     33.040,   5 day avg 
2006-03-24          ,      4.800,   5 day avg ,    286.000,   5 day avg ,     33.800,   5 day avg ,     35.895,   5 day avg 
2006-03-17          ,     19.800,   5 day avg ,    535.600,   5 day avg ,     40.400,   5 day avg ,     18.520,   5 day avg 
2006-03-10          ,     96.800,   5 day avg ,    472.800,   5 day avg ,     19.000,   5 day avg ,      0.400,   5 day avg 
2006-03-03          ,    177.400,   5 day avg ,    407.600,   5 day avg ,     20.600,   5 day avg ,      0.600,   5 day avg 
2006-02-24          ,     67.250,   4 day avg ,    504.250,   4 day avg ,    336.000,   4 day avg ,     42.963,   4 day avg 
2006-02-17          ,     23.800,   5 day avg ,    291.000,   5 day avg ,    142.400,   5 day avg ,     18.000,   5 day avg 
2006-02-10          ,    114.400,   5 day avg ,    352.400,   5 day avg ,    108.400,   5 day avg ,     22.400,   5 day avg 
2006-02-03          ,    298.400,   5 day avg ,    348.800,   5 day avg ,     85.600,   5 day avg ,     23.200,   5 day avg 
2006-01-27          ,    311.000,   5 day avg ,    192.000,   5 day avg ,     83.000,   5 day avg ,     28.600,   5 day avg 
2006-01-20          ,    342.500,   4 day avg ,    121.250,   4 day avg ,     41.750,   4 day avg ,      5.750,   4 day avg 
2006-01-13          ,    358.600,   5 day avg ,     59.400,   5 day avg ,     32.600,   5 day avg ,      7.200,   5 day avg 
2006-01-06          ,    360.250,   4 day avg ,     35.500,   4 day avg ,     22.000,   4 day avg ,      7.500,   4 day avg 
2005-12-30          ,    210.000,   4 day avg ,     21.250,   4 day avg ,     10.500,   4 day avg ,     56.500,   4 day avg 
2005-12-23          ,    243.200,   5 day avg ,     19.200,   5 day avg ,     29.600,   5 day avg ,      1.000,   5 day avg 
2005-12-16          ,    296.000,   5 day avg ,     24.000,   5 day avg ,     16.000,   5 day avg ,      1.200,   5 day avg 
2005-12-09          ,    386.000,   5 day avg ,     11.000,   5 day avg ,      2.000,   5 day avg ,     26.200,   5 day avg 
2005-12-02          ,    269.800,   5 day avg ,      3.400,   5 day avg ,     21.010,   5 day avg ,      3.000,   5 day avg 
2005-11-25          ,    245.500,   4 day avg ,      3.000,   4 day avg ,      1.500,   4 day avg ,      3.500,   4 day avg 
2005-11-18          ,    302.400,   5 day avg ,      4.200,   5 day avg ,      4.800,   5 day avg ,      7.200,   5 day avg 
2005-11-11          ,    343.200,   5 day avg ,      4.600,   5 day avg ,      1.400,   5 day avg ,      1.200,   5 day avg 
2005-11-04          ,    340.000,   5 day avg ,      4.400,   5 day avg ,     12.200,   5 day avg ,      1.600,   5 day avg 
2005-10-28          ,    393.600,   5 day avg ,      9.200,   5 day avg ,      6.800,   5 day avg ,     20.600,   5 day avg 
2005-10-21          ,    487.000,   5 day avg ,      3.800,   5 day avg ,      1.600,   5 day avg ,      2.000,   5 day avg 
2005-10-14          ,    446.400,   5 day avg ,      6.400,   5 day avg ,      2.800,   5 day avg ,      0.800,   5 day avg 
2005-10-07          ,    397.600,   5 day avg ,     23.920,   5 day avg ,                    na,  ,     20.500,   5 day avg 
2005-09-30          ,    274.400,   5 day avg ,      2.600,   5 day avg ,      1.400,   5 day avg ,      0.400,   5 day avg 
2005-09-23          ,    258.800,   5 day avg ,      1.800,   5 day avg ,      1.000,   5 day avg ,     18.950,   5 day avg 
2005-09-16          ,    187.600,   5 day avg ,      1.400,   5 day avg ,      0.800,   5 day avg ,      1.000,   3 day avg 
2005-09-09          ,    201.500,   4 day avg ,      0.250,   4 day avg ,      0.500,   4 day avg ,                    na,  
2005-09-02          ,    243.400,   5 day avg ,     22.120,   5 day avg ,     33.200,   5 day avg ,     41.950,   2 day avg 
2005-08-26          ,     21.200,   5 day avg ,    239.200,   5 day avg ,     34.900,   5 day avg ,     34.100,   5 day avg 
2005-08-19          ,     70.800,   5 day avg ,    292.400,   5 day avg ,      0.600,   5 day avg ,      0.200,   5 day avg 
2005-08-12          ,    338.400,   5 day avg ,    320.400,   5 day avg ,                    na,  ,      1.500,   4 day avg 
2005-08-05          ,    611.800,   5 day avg ,    354.000,   5 day avg ,                    na,  ,                    na,  
2005-07-29          ,    451.200,   5 day avg ,    250.000,   5 day avg ,     57.665,   5 day avg ,                    na,  
2005-07-22          ,      8.600,   5 day avg ,    436.800,   5 day avg ,     44.400,   5 day avg ,      0.200,   5 day avg 
2005-07-15          ,     45.800,   5 day avg ,    425.600,   5 day avg ,     29.400,   5 day avg ,                    na,  
2005-07-08          ,    259.750,   4 day avg ,    572.250,   4 day avg ,     38.250,   4 day avg ,     19.250,   4 day avg 
2005-07-01          ,    402.400,   5 day avg ,    461.800,   5 day avg ,     46.200,   5 day avg ,      2.000,   5 day avg 
2005-06-24          ,    343.000,   5 day avg ,    228.400,   5 day avg ,     11.400,   5 day avg ,                    na,  
2005-06-17          ,    429.400,   5 day avg ,    361.400,   5 day avg ,     13.600,   5 day avg ,                    na,  
2005-06-10          ,    286.200,   5 day avg ,    123.800,   5 day avg ,      6.600,   5 day avg ,                    na,  
2005-06-03          ,    552.750,   4 day avg ,    327.750,   4 day avg ,      5.000,   4 day avg ,                    na,  
2005-05-27          ,    123.600,   5 day avg ,    415.200,   5 day avg ,     51.000,   5 day avg ,      4.200,   5 day avg 
2005-05-20          ,     18.200,   5 day avg ,    235.800,   5 day avg ,     60.200,   5 day avg ,      5.000,   5 day avg 
2005-05-13          ,     75.400,   5 day avg ,    343.800,   5 day avg ,     58.400,   5 day avg ,      1.400,   5 day avg 
2005-05-06          ,    220.200,   5 day avg ,    413.200,   5 day avg ,     67.200,   5 day avg ,      0.200,   5 day avg 
2005-04-29          ,    441.200,   5 day avg ,    536.200,   5 day avg ,     83.000,   5 day avg ,      1.400,   5 day avg 
2005-04-22          ,    297.400,   5 day avg ,    295.400,   5 day avg ,     10.800,   5 day avg ,      1.800,   5 day avg 
2005-04-15          ,    314.800,   5 day avg ,    138.800,   5 day avg ,     21.600,   5 day avg ,      3.600,   5 day avg 
2005-04-08          ,    241.200,   5 day avg ,     65.600,   5 day avg ,     19.600,   5 day avg ,      4.800,   5 day avg 
2005-04-01          ,    309.200,   5 day avg ,    110.200,   5 day avg ,     20.800,   5 day avg ,      3.000,   5 day avg 
2005-03-25          ,      3.500,   4 day avg ,    574.750,   4 day avg ,     79.000,   4 day avg ,      5.500,   4 day avg 
2005-03-18          ,      7.400,   5 day avg ,    284.600,   5 day avg ,     49.000,   5 day avg ,      7.800,   5 day avg 
2005-03-11          ,     61.600,   5 day avg ,    288.200,   5 day avg ,     32.000,   5 day avg ,      9.600,   5 day avg 
2005-03-04          ,    302.200,   5 day avg ,    444.800,   5 day avg ,     41.600,   5 day avg ,     17.333,   3 day avg 
2005-02-25          ,    222.000,   4 day avg ,    317.750,   4 day avg ,     97.500,   4 day avg ,     18.667,   3 day avg 
2005-02-18          ,     19.800,   5 day avg ,    220.400,   5 day avg ,    115.000,   5 day avg ,     30.000,   5 day avg 
2005-02-11          ,    179.200,   5 day avg ,    497.400,   5 day avg ,    146.200,   5 day avg ,     64.800,   5 day avg 
2005-02-04          ,    343.200,   5 day avg ,    286.600,   5 day avg ,     73.400,   5 day avg ,     35.800,   5 day avg 
2005-01-28          ,    277.000,   5 day avg ,    120.000,   5 day avg ,     17.800,   5 day avg ,      8.600,   5 day avg 
2005-01-21          ,    315.000,   4 day avg ,     38.750,   4 day avg ,     49.750,   4 day avg ,     15.250,   4 day avg 
2005-01-14          ,    296.600,   5 day avg ,     29.600,   5 day avg ,     23.400,   5 day avg ,      9.400,   5 day avg 
2005-01-07          ,    230.800,   5 day avg ,     44.200,   5 day avg ,     30.000,   5 day avg ,      0.800,   5 day avg 
2004-12-31          ,    327.600,   5 day avg ,     29.800,   5 day avg ,     20.000,   5 day avg ,      4.800,   5 day avg 
2004-12-24          ,    242.250,   4 day avg ,      3.500,   4 day avg ,      2.250,   4 day avg ,                    na,  
2004-12-17          ,    275.200,   5 day avg ,      6.200,   5 day avg ,      1.800,   5 day avg ,      3.600,   5 day avg 
2004-12-10          ,    480.000,   5 day avg ,     13.400,   5 day avg ,      9.200,   5 day avg ,      6.600,   5 day avg 
2004-12-03          ,    337.600,   5 day avg ,      3.600,   5 day avg ,      0.400,   5 day avg ,      0.400,   5 day avg 
2004-11-26          ,    335.000,   4 day avg ,      2.250,   4 day avg ,      0.500,   4 day avg ,                    na,  
2004-11-19          ,    381.600,   5 day avg ,      1.600,   5 day avg ,      0.200,   5 day avg ,      0.800,   5 day avg 
2004-11-12          ,    356.800,   5 day avg ,      3.200,   5 day avg ,      1.800,   5 day avg ,      0.200,   5 day avg 
2004-11-05          ,    423.400,   5 day avg ,      3.200,   5 day avg ,      7.000,   5 day avg ,      0.800,   5 day avg 
2004-10-29          ,    170.000,   5 day avg ,      1.800,   5 day avg ,      1.200,   5 day avg ,                    na,  
2004-10-22          ,    336.200,   5 day avg ,      5.400,   5 day avg ,      4.800,   5 day avg ,      0.400,   5 day avg 
2004-10-15          ,    276.600,   5 day avg ,      1.200,   5 day avg ,      9.600,   5 day avg ,                    na,  
2004-10-08          ,    272.600,   5 day avg ,      0.400,   5 day avg ,      0.400,   5 day avg ,                    na,  
2004-10-01          ,    538.600,   5 day avg ,      4.400,   5 day avg ,      2.800,   5 day avg ,      0.250,   4 day avg 
2004-09-24          ,    584.600,   5 day avg ,      4.800,   5 day avg ,                    na,  ,      1.000,   4 day avg 
2004-09-17          ,    287.600,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  
2004-09-10          ,    354.000,   4 day avg ,      0.750,   4 day avg ,      0.500,   4 day avg ,                    na,  
2004-09-03          ,    303.000,   5 day avg ,      2.800,   5 day avg ,                    na,  ,                    na,  
2004-08-27          ,     71.600,   5 day avg ,    211.200,   5 day avg ,      0.400,   5 day avg ,                    na,  
2004-08-20          ,     74.400,   5 day avg ,    264.600,   5 day avg ,      1.000,   5 day avg ,      0.333,   3 day avg 
2004-08-13          ,    166.200,   5 day avg ,    322.000,   5 day avg ,      1.800,   5 day avg ,                    na,  
2004-08-06          ,    565.800,   5 day avg ,    349.200,   5 day avg ,      1.400,   5 day avg ,                    na,  
2004-07-30          ,    340.800,   5 day avg ,    264.600,   5 day avg ,     14.800,   5 day avg ,      1.800,   5 day avg 
2004-07-23          ,     54.600,   5 day avg ,    618.600,   5 day avg ,     40.800,   5 day avg ,      0.400,   5 day avg 
2004-07-16          ,    112.000,   5 day avg ,    515.000,   5 day avg ,     15.600,   5 day avg ,                    na,  
2004-07-09          ,    430.250,   4 day avg ,    658.250,   4 day avg ,     10.500,   4 day avg ,                    na,  
2004-07-02          ,    464.600,   5 day avg ,    424.000,   5 day avg ,      4.000,   5 day avg ,                    na,  
2004-06-25          ,    422.000,   5 day avg ,    249.800,   5 day avg ,     30.600,   5 day avg ,                    na,  
2004-06-18          ,    478.000,   5 day avg ,    177.000,   5 day avg ,      5.800,   5 day avg ,                    na,  
2004-06-11          ,    455.000,   5 day avg ,    161.200,   5 day avg ,      2.400,   5 day avg ,                    na,  
2004-06-04          ,    493.000,   4 day avg ,     92.500,   4 day avg ,      1.000,   4 day avg ,                    na,  
2004-05-28          ,    293.000,   5 day avg ,    256.200,   5 day avg ,     37.200,   5 day avg ,      2.200,   5 day avg 
2004-05-21          ,     64.400,   5 day avg ,    679.800,   5 day avg ,    111.800,   5 day avg ,      3.600,   5 day avg 
2004-05-14          ,     94.600,   5 day avg ,    689.200,   5 day avg ,     84.200,   5 day avg ,      1.000,   5 day avg 
2004-05-07          ,    386.400,   5 day avg ,    909.200,   5 day avg ,     39.600,   5 day avg ,      0.800,   5 day avg 
2004-04-30          ,    460.600,   5 day avg ,    537.400,   5 day avg ,     42.800,   5 day avg ,                    na,  
2004-04-23          ,    356.000,   5 day avg ,    308.400,   5 day avg ,     19.800,   5 day avg ,                    na,  
2004-04-16          ,    668.200,   5 day avg ,    239.800,   5 day avg ,     21.000,   5 day avg ,                    na,  
2004-04-09          ,    562.500,   4 day avg ,    165.000,   4 day avg ,     27.000,   4 day avg ,      0.750,   4 day avg 
2004-04-02          ,    665.000,   5 day avg ,    147.200,   5 day avg ,      8.000,   5 day avg ,                    na,  
2004-03-26          ,     25.600,   5 day avg ,    587.200,   5 day avg ,     93.800,   5 day avg ,      4.200,   5 day avg 
2004-03-19          ,     68.600,   5 day avg ,    471.000,   5 day avg ,     55.200,   5 day avg ,      6.800,   5 day avg 
2004-03-12          ,    180.200,   5 day avg ,    406.000,   5 day avg ,     27.000,   5 day avg ,      1.600,   5 day avg 
2004-03-05          ,    428.000,   5 day avg ,    617.400,   5 day avg ,     29.200,   5 day avg ,      2.200,   5 day avg 
2004-02-27          ,    202.000,   5 day avg ,    291.200,   5 day avg ,     89.800,   5 day avg ,     21.200,   5 day avg 
2004-02-20          ,     78.500,   4 day avg ,    309.000,   4 day avg ,    113.750,   4 day avg ,     31.250,   4 day avg 
2004-02-13          ,    173.200,   5 day avg ,    659.600,   5 day avg ,    142.800,   5 day avg ,     49.000,   5 day avg 
2004-02-06          ,    481.200,   5 day avg ,    385.800,   5 day avg ,     73.200,   5 day avg ,     17.400,   5 day avg 
2004-01-30          ,    396.000,   5 day avg ,    185.800,   5 day avg ,     24.200,   5 day avg ,     11.000,   5 day avg 
2004-01-23          ,    451.500,   4 day avg ,    122.000,   4 day avg ,     41.750,   4 day avg ,     17.250,   4 day avg 
2004-01-16          ,    388.800,   5 day avg ,     66.600,   5 day avg ,     36.400,   5 day avg ,      6.200,   5 day avg 
2004-01-09          ,    403.800,   5 day avg ,     68.400,   5 day avg ,     11.400,   5 day avg ,      2.200,   5 day avg 
2004-01-02          ,    521.000,   4 day avg ,     40.500,   4 day avg ,     13.250,   4 day avg ,      9.250,   4 day avg 
2003-12-26          ,    460.000,   4 day avg ,     37.750,   4 day avg ,     19.750,   4 day avg ,      2.500,   4 day avg 
2003-12-19          ,    485.800,   5 day avg ,     48.400,   5 day avg ,     19.600,   5 day avg ,      3.800,   5 day avg 
2003-12-12          ,    376.800,   5 day avg ,     10.800,   5 day avg ,      2.000,   5 day avg ,      5.000,   5 day avg 
2003-12-05          ,    415.000,   5 day avg ,      8.200,   5 day avg ,      1.600,   5 day avg ,      3.800,   5 day avg 
2003-11-28          ,    537.500,   4 day avg ,      7.750,   4 day avg ,     18.250,   4 day avg ,      3.000,   4 day avg 
2003-11-21          ,    409.800,   5 day avg ,      8.200,   5 day avg ,      2.800,   5 day avg ,      2.800,   5 day avg 
2003-11-14          ,    473.000,   5 day avg ,      7.200,   5 day avg ,     15.800,   5 day avg ,     11.200,   5 day avg 
2003-11-07          ,    320.600,   5 day avg ,      5.000,   5 day avg ,      3.600,   5 day avg ,      1.400,   5 day avg 
2003-10-31          ,    431.400,   5 day avg ,      7.000,   5 day avg ,      5.400,   5 day avg ,      0.600,   5 day avg 
2003-10-24          ,    552.600,   5 day avg ,     20.000,   5 day avg ,      6.400,   5 day avg ,      0.600,   5 day avg 
2003-10-17          ,    408.400,   5 day avg ,      9.600,   5 day avg ,      7.000,   5 day avg ,      1.400,   5 day avg 
2003-10-10          ,    449.200,   5 day avg ,      6.000,   5 day avg ,      0.200,   5 day avg ,                    na,  
2003-10-03          ,    291.200,   5 day avg ,      1.800,   5 day avg ,                    na,  ,      0.800,   5 day avg 
2003-09-26          ,    353.400,   5 day avg ,      3.800,   5 day avg ,      2.200,   5 day avg ,      0.800,   5 day avg 
2003-09-19          ,    295.400,   5 day avg ,      2.000,   5 day avg ,      0.200,   5 day avg ,      1.000,   5 day avg 
2003-09-12          ,    543.800,   5 day avg ,      6.200,   5 day avg ,      0.400,   5 day avg ,      0.250,   4 day avg 
2003-09-05          ,    258.000,   4 day avg ,      1.500,   4 day avg ,      1.250,   4 day avg ,                    na,  
2003-08-29          ,    211.800,   5 day avg ,    203.600,   5 day avg ,      0.200,   5 day avg ,      1.000,   5 day avg 
2003-08-22          ,    176.800,   5 day avg ,    341.600,   5 day avg ,      0.400,   5 day avg ,      3.400,   5 day avg 
2003-08-15          ,    248.400,   5 day avg ,    181.600,   5 day avg ,      8.800,   5 day avg ,      0.200,   5 day avg 
2003-08-08          ,    409.800,   5 day avg ,    156.400,   5 day avg ,      1.600,   5 day avg ,      0.200,   5 day avg 
2003-08-01          ,    338.600,   5 day avg ,    213.200,   5 day avg ,     17.800,   5 day avg ,                    na,  
2003-07-25          ,    113.000,   5 day avg ,    651.600,   5 day avg ,     52.600,   5 day avg ,      0.400,   5 day avg 
2003-07-18          ,    232.600,   5 day avg ,    714.200,   5 day avg ,     27.800,   5 day avg ,      0.400,   5 day avg 
2003-07-11          ,    361.400,   5 day avg ,    557.200,   5 day avg ,     14.400,   5 day avg ,      2.400,   5 day avg 
2003-07-04          ,    573.250,   4 day avg ,    698.750,   4 day avg ,     10.250,   4 day avg ,      1.750,   4 day avg 
2003-06-27          ,    466.200,   5 day avg ,    279.400,   5 day avg ,      8.200,   5 day avg ,      0.250,   4 day avg 
2003-06-20          ,    512.600,   5 day avg ,    202.000,   5 day avg ,     21.400,   5 day avg ,      0.500,   4 day avg 
2003-06-13          ,    620.800,   5 day avg ,    162.400,   5 day avg ,     37.000,   5 day avg ,                    na,  
2003-06-06          ,    656.200,   5 day avg ,    150.600,   5 day avg ,      6.200,   5 day avg ,                    na,  
2003-05-30          ,    516.500,   4 day avg ,    180.250,   4 day avg ,     17.500,   4 day avg ,      0.667,   3 day avg 
2003-05-23          ,     29.600,   5 day avg ,    658.400,   5 day avg ,     77.800,   5 day avg ,      1.200,   5 day avg 
2003-05-16          ,     50.600,   5 day avg ,    552.600,   5 day avg ,     62.400,   5 day avg ,      2.400,   5 day avg 
2003-05-09          ,    218.000,   5 day avg ,    840.200,   5 day avg ,     54.000,   5 day avg ,      5.400,   5 day avg 
2003-05-02          ,    471.000,   5 day avg ,    719.000,   5 day avg ,     24.800,   5 day avg ,      1.200,   5 day avg 
2003-04-25          ,    374.800,   5 day avg ,    330.600,   5 day avg ,     15.200,   5 day avg ,      6.200,   5 day avg 
2003-04-18          ,    512.500,   4 day avg ,    310.000,   4 day avg ,     20.750,   4 day avg ,      4.500,   4 day avg 
2003-04-11          ,    643.400,   5 day avg ,    235.200,   5 day avg ,     18.000,   5 day avg ,      0.600,   5 day avg 
2003-04-04          ,    505.400,   5 day avg ,    139.000,   5 day avg ,      2.400,   5 day avg ,      1.200,   5 day avg 
2003-03-28          ,    237.400,   5 day avg ,    288.600,   5 day avg ,     44.600,   5 day avg ,      0.400,   5 day avg 
2003-03-21          ,     30.000,   5 day avg ,    370.000,   5 day avg ,     58.800,   5 day avg ,      1.600,   5 day avg 
2003-03-14          ,     97.000,   5 day avg ,    603.400,   5 day avg ,     89.200,   5 day avg ,      0.800,   5 day avg 
2003-03-07          ,    236.400,   5 day avg ,    502.200,   5 day avg ,     49.200,   5 day avg ,      1.200,   5 day avg 
2003-02-28          ,    178.400,   5 day avg ,    292.600,   5 day avg ,    159.400,   5 day avg ,     19.000,   5 day avg 
2003-02-21          ,    137.250,   4 day avg ,    471.000,   4 day avg ,    199.750,   4 day avg ,     23.250,   4 day avg 
2003-02-14          ,    183.600,   5 day avg ,    398.000,   5 day avg ,    109.800,   5 day avg ,     15.000,   5 day avg 
2003-02-07          ,    214.400,   5 day avg ,    403.600,   5 day avg ,     91.000,   5 day avg ,     14.400,   5 day avg 
2003-01-31          ,    340.200,   5 day avg ,    278.400,   5 day avg ,     89.200,   5 day avg ,     13.800,   5 day avg 
2003-01-24          ,    452.500,   4 day avg ,    229.750,   4 day avg ,     86.250,   4 day avg ,     22.750,   4 day avg 
2003-01-17          ,    310.200,   5 day avg ,     81.800,   5 day avg ,     41.400,   5 day avg ,     13.200,   5 day avg 
2003-01-10          ,    568.200,   5 day avg ,    126.600,   5 day avg ,     37.400,   5 day avg ,     17.800,   5 day avg 
2003-01-03          ,    261.250,   4 day avg ,     47.250,   4 day avg ,     14.000,   4 day avg ,     18.750,   4 day avg 
2002-12-27          ,    197.000,   3 day avg ,     34.000,   3 day avg ,     13.000,   3 day avg ,     19.667,   3 day avg 
2002-12-20          ,    338.400,   5 day avg ,     41.800,   5 day avg ,      9.200,   5 day avg ,     17.200,   5 day avg 
2002-12-13          ,    594.200,   5 day avg ,     58.800,   5 day avg ,     12.800,   5 day avg ,      9.600,   5 day avg 
2002-12-06          ,    367.800,   5 day avg ,     31.000,   5 day avg ,      6.800,   5 day avg ,     20.800,   5 day avg 
2002-11-29          ,    290.750,   4 day avg ,     23.500,   4 day avg ,      4.250,   4 day avg ,      3.750,   4 day avg 
2002-11-22          ,    612.000,   5 day avg ,     36.000,   5 day avg ,      6.200,   5 day avg ,     13.600,   5 day avg 
2002-11-15          ,    310.600,   5 day avg ,     20.600,   5 day avg ,      5.600,   5 day avg ,      1.200,   5 day avg 
2002-11-08          ,    334.200,   5 day avg ,     27.200,   5 day avg ,      9.000,   5 day avg ,      3.200,   5 day avg 
2002-11-01          ,    325.400,   5 day avg ,      8.800,   5 day avg ,      3.000,   5 day avg ,      1.400,   5 day avg 
2002-10-25          ,    328.000,   5 day avg ,      9.200,   5 day avg ,      3.800,   5 day avg ,      0.600,   5 day avg 
2002-10-18          ,    266.200,   5 day avg ,     15.200,   5 day avg ,      4.200,   5 day avg ,      1.200,   5 day avg 
2002-10-11          ,    360.800,   5 day avg ,     11.600,   5 day avg ,      2.400,   5 day avg ,                    na,  
2002-10-04          ,    386.200,   5 day avg ,     12.600,   5 day avg ,      4.200,   5 day avg ,      1.200,   5 day avg 
2002-09-27          ,    346.400,   5 day avg ,      9.200,   5 day avg ,      5.800,   5 day avg ,      0.800,   5 day avg 
2002-09-20          ,    256.200,   5 day avg ,      4.000,   5 day avg ,      3.600,   5 day avg ,      0.200,   5 day avg 
2002-09-13          ,    348.400,   5 day avg ,     13.400,   5 day avg ,      3.400,   5 day avg ,      0.400,   5 day avg 
2002-09-06          ,    357.500,   4 day avg ,      5.250,   4 day avg ,      3.250,   4 day avg ,      0.500,   4 day avg 
2002-08-30          ,    187.400,   5 day avg ,    111.200,   5 day avg ,      3.200,   5 day avg ,      1.200,   5 day avg 
2002-08-23          ,     16.400,   5 day avg ,    245.000,   5 day avg ,      2.000,   5 day avg ,      0.200,   5 day avg 
2002-08-16          ,     66.600,   5 day avg ,    196.600,   5 day avg ,      2.400,   5 day avg ,      0.400,   5 day avg 
2002-08-09          ,    241.800,   5 day avg ,    260.400,   5 day avg ,      6.200,   5 day avg ,                    na,  
2002-08-02          ,    464.000,   5 day avg ,    166.000,   5 day avg ,      0.200,   5 day avg ,                    na,  
2002-07-26          ,     14.600,   5 day avg ,    581.000,   5 day avg ,     77.400,   5 day avg ,      0.200,   5 day avg 
2002-07-19          ,     44.400,   5 day avg ,    546.200,   5 day avg ,     45.400,   5 day avg ,      1.800,   5 day avg 
2002-07-12          ,    209.600,   5 day avg ,    735.400,   5 day avg ,     24.800,   5 day avg ,                    na,  
2002-07-05          ,    346.500,   4 day avg ,    512.250,   4 day avg ,     41.000,   4 day avg ,                    na,  
2002-06-28          ,    489.600,   5 day avg ,    403.200,   5 day avg ,     15.800,   5 day avg ,                    na,  
2002-06-21          ,    553.200,   5 day avg ,    238.200,   5 day avg ,     15.600,   5 day avg ,      0.200,   5 day avg 
2002-06-14          ,    580.400,   5 day avg ,    176.400,   5 day avg ,      6.000,   5 day avg ,                    na,  
2002-06-07          ,    468.800,   5 day avg ,    118.800,   5 day avg ,      4.000,   5 day avg ,                    na,  
2002-05-31          ,    383.750,   4 day avg ,    126.750,   4 day avg ,     17.000,   4 day avg ,      2.750,   4 day avg 
2002-05-24          ,      3.600,   5 day avg ,    410.400,   5 day avg ,     76.200,   5 day avg ,     15.600,   5 day avg 
2002-05-17          ,      3.200,   5 day avg ,    331.400,   5 day avg ,     49.800,   5 day avg ,      6.400,   5 day avg 
2002-05-10          ,    189.400,   5 day avg ,    659.200,   5 day avg ,     66.200,   5 day avg ,      1.000,   5 day avg 
2002-05-03          ,    384.800,   5 day avg ,    559.200,   5 day avg ,     33.600,   5 day avg ,      1.000,   5 day avg 
2002-04-26          ,    421.200,   5 day avg ,    298.000,   5 day avg ,     33.400,   5 day avg ,      0.200,   5 day avg 
2002-04-19          ,    376.000,   5 day avg ,    224.400,   5 day avg ,     34.600,   5 day avg ,                    na,  
2002-04-12          ,    533.200,   5 day avg ,    249.400,   5 day avg ,     51.800,   5 day avg ,      0.200,   5 day avg 
2002-04-05          ,    675.400,   5 day avg ,    157.200,   5 day avg ,     39.600,   5 day avg ,      0.400,   5 day avg 
2002-03-29          ,    326.000,   4 day avg ,    148.000,   4 day avg ,     11.250,   4 day avg ,      0.250,   4 day avg 
2002-03-22          ,     18.800,   5 day avg ,    664.600,   5 day avg ,     83.800,   5 day avg ,      9.400,   5 day avg 
2002-03-15          ,     69.400,   5 day avg ,    611.800,   5 day avg ,     43.200,   5 day avg ,      3.200,   5 day avg 
2002-03-08          ,    193.800,   5 day avg ,    614.200,   5 day avg ,     31.400,   5 day avg ,      1.000,   5 day avg 
2002-03-01          ,    324.400,   5 day avg ,    522.000,   5 day avg ,     87.800,   5 day avg ,      2.600,   5 day avg 
2002-02-22          ,     29.250,   4 day avg ,    657.500,   4 day avg ,    305.000,   4 day avg ,      9.500,   4 day avg 
2002-02-15          ,     65.000,   5 day avg ,    467.600,   5 day avg ,    136.400,   5 day avg ,     15.200,   5 day avg 
2002-02-08          ,    307.200,   5 day avg ,    448.000,   5 day avg ,    133.400,   5 day avg ,     12.800,   5 day avg 
2002-02-01          ,    470.400,   5 day avg ,    243.400,   5 day avg ,     67.000,   5 day avg ,     30.000,   5 day avg 
2002-01-25          ,    577.750,   4 day avg ,    217.250,   4 day avg ,     42.750,   4 day avg ,     25.250,   4 day avg 
2002-01-18          ,    535.400,   5 day avg ,     89.200,   5 day avg ,     18.400,   5 day avg ,      6.400,   5 day avg 
2002-01-11          ,    750.400,   5 day avg ,     91.200,   5 day avg ,     30.400,   5 day avg ,      2.400,   5 day avg 
2002-01-04          ,    636.000,   3 day avg ,     64.333,   3 day avg ,     33.667,   3 day avg ,      4.000,   3 day avg 
2001-12-28          ,    663.750,   4 day avg ,     45.500,   4 day avg ,     31.500,   4 day avg ,      4.750,   4 day avg 
2001-12-21          ,    418.200,   5 day avg ,     19.800,   5 day avg ,      8.400,   5 day avg ,      2.400,   5 day avg 
2001-12-14          ,    595.600,   5 day avg ,     57.200,   5 day avg ,     18.600,   5 day avg ,      1.200,   5 day avg 
2001-12-07          ,    670.600,   5 day avg ,     31.200,   5 day avg ,      4.000,   5 day avg ,      2.400,   5 day avg 
2001-11-30          ,    607.000,   5 day avg ,     27.200,   5 day avg ,      4.400,   5 day avg ,      2.200,   5 day avg 
2001-11-23          ,    717.750,   4 day avg ,     14.000,   4 day avg ,      4.250,   4 day avg ,      1.750,   4 day avg 
2001-11-16          ,    798.600,   5 day avg ,     49.200,   5 day avg ,      7.400,   5 day avg ,      1.400,   5 day avg 
2001-11-09          ,    686.000,   5 day avg ,     28.800,   5 day avg ,     11.200,   5 day avg ,      0.600,   5 day avg 
2001-11-02          ,    622.400,   5 day avg ,     23.000,   5 day avg ,      7.400,   5 day avg ,      2.000,   5 day avg 
2001-10-26          ,    524.000,   5 day avg ,     32.600,   5 day avg ,     13.200,   5 day avg ,      1.800,   5 day avg 
2001-10-19          ,    482.800,   5 day avg ,     17.400,   5 day avg ,      2.800,   5 day avg ,      0.800,   5 day avg 
2001-10-12          ,    571.200,   5 day avg ,     70.200,   5 day avg ,      4.400,   5 day avg ,      2.000,   5 day avg 
2001-10-05          ,    524.800,   5 day avg ,     21.200,   5 day avg ,      1.000,   5 day avg ,      0.400,   5 day avg 
2001-09-28          ,    975.200,   5 day avg ,     21.600,   5 day avg ,      5.200,   5 day avg ,      2.800,   5 day avg 
2001-09-21          ,    651.400,   5 day avg ,      8.400,   5 day avg ,      0.600,   5 day avg ,      1.800,   5 day avg 
2001-09-14          ,    391.333,   3 day avg ,     12.000,   3 day avg ,      0.333,   3 day avg ,      2.333,   3 day avg 
2001-09-07          ,    724.000,   4 day avg ,     14.750,   4 day avg ,      1.000,   4 day avg ,      2.000,   4 day avg 
2001-08-31          ,    330.000,   5 day avg ,    307.800,   5 day avg ,      3.200,   5 day avg ,      0.400,   5 day avg 
2001-08-24          ,    309.000,   5 day avg ,    458.400,   5 day avg ,     17.600,   5 day avg ,      1.600,   5 day avg 
2001-08-17          ,    427.250,   4 day avg ,    372.750,   4 day avg ,      6.750,   4 day avg ,                    na,  
2001-08-10          ,    676.600,   5 day avg ,    400.400,   5 day avg ,      4.600,   5 day avg ,      1.600,   5 day avg 
2001-08-03          ,    613.600,   5 day avg ,    193.200,   5 day avg ,      1.000,   5 day avg ,      0.200,   5 day avg 
2001-07-27          ,    201.800,   5 day avg ,    708.000,   5 day avg ,    148.600,   5 day avg ,     11.200,   5 day avg 
2001-07-20          ,     37.000,   5 day avg ,    745.600,   5 day avg ,     78.000,   5 day avg ,      1.600,   5 day avg 
2001-07-13          ,    154.000,   5 day avg ,    850.800,   5 day avg ,     69.000,   5 day avg ,      1.400,   5 day avg 
2001-07-06          ,    241.667,   3 day avg ,    474.333,   3 day avg ,     33.333,   3 day avg ,      2.000,   3 day avg 
2001-06-29          ,    489.600,   5 day avg ,    404.400,   5 day avg ,     42.200,   5 day avg ,      2.000,   5 day avg 
2001-06-22          ,    561.800,   5 day avg ,    216.000,   5 day avg ,     26.800,   5 day avg ,      0.400,   5 day avg 
2001-06-15          ,    608.000,   5 day avg ,    183.600,   5 day avg ,     31.200,   5 day avg ,      0.200,   5 day avg 
2001-06-08          ,    408.800,   5 day avg ,    112.400,   5 day avg ,     14.600,   5 day avg ,                    na,  
2001-06-01          ,    707.000,   4 day avg ,    110.250,   4 day avg ,      6.500,   4 day avg ,                    na,  
2001-05-25          ,      9.200,   5 day avg ,    573.800,   5 day avg ,     85.400,   5 day avg ,     12.600,   5 day avg 
2001-05-18          ,     18.200,   5 day avg ,    604.000,   5 day avg ,     73.400,   5 day avg ,      6.200,   5 day avg 
2001-05-11          ,     93.000,   5 day avg ,    855.600,   5 day avg ,     86.600,   5 day avg ,      4.200,   5 day avg 
2001-05-04          ,    234.600,   5 day avg ,    717.800,   5 day avg ,     67.000,   5 day avg ,      2.600,   5 day avg 
2001-04-27          ,    277.400,   5 day avg ,    334.200,   5 day avg ,     41.400,   5 day avg ,      1.000,   5 day avg 
2001-04-20          ,    613.600,   5 day avg ,    296.600,   5 day avg ,     67.200,   5 day avg ,     19.800,   5 day avg 
2001-04-13          ,    550.667,   3 day avg ,    202.333,   3 day avg ,     58.000,   3 day avg ,      2.333,   3 day avg 
2001-04-06          ,    434.800,   5 day avg ,    156.000,   5 day avg ,     30.800,   5 day avg ,      2.200,   5 day avg 
2001-03-30          ,    156.200,   5 day avg ,    158.000,   5 day avg ,     34.600,   5 day avg ,      2.400,   5 day avg 
2001-03-23          ,     43.200,   5 day avg ,    742.400,   5 day avg ,    155.400,   5 day avg ,     27.000,   5 day avg 
2001-03-16          ,     72.800,   5 day avg ,    500.600,   5 day avg ,     76.600,   5 day avg ,     12.800,   5 day avg 
2001-03-09          ,    283.400,   5 day avg ,    452.400,   5 day avg ,     46.200,   5 day avg ,      5.600,   5 day avg 
2001-03-02          ,    500.800,   5 day avg ,    392.400,   5 day avg ,     30.800,   5 day avg ,     12.800,   5 day avg 
2001-02-23          ,     38.750,   4 day avg ,    496.000,   4 day avg ,    179.500,   4 day avg ,     19.500,   4 day avg 
2001-02-16          ,     75.000,   5 day avg ,    357.800,   5 day avg ,     77.000,   5 day avg ,     14.400,   5 day avg 
2001-02-09          ,    316.000,   5 day avg ,    746.400,   5 day avg ,     84.000,   5 day avg ,     16.400,   5 day avg 
2001-02-02          ,    440.400,   5 day avg ,    296.000,   5 day avg ,     80.800,   5 day avg ,     18.200,   5 day avg 
2001-01-26          ,    443.200,   5 day avg ,    165.600,   5 day avg ,     22.200,   5 day avg ,     18.000,   5 day avg 
2001-01-19          ,    641.500,   4 day avg ,    137.000,   4 day avg ,     22.500,   4 day avg ,     12.250,   4 day avg 
2001-01-12          ,    634.600,   5 day avg ,    124.600,   5 day avg ,     24.000,   5 day avg ,     19.800,   5 day avg 
2001-01-05          ,    647.750,   4 day avg ,     51.500,   4 day avg ,     14.000,   4 day avg ,      3.250,   4 day avg