Commmodities Rates Data Chicago Futures - Interest Butter . Exchange CME Mercantile Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862	(lc) Live Cattle . 11625	(bb) Boneless Beef . 9330	(tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116	(pb) Frozen Pork Bellies . 15179	(dc) Cheddar Cheese . 242	(da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452	(db) Butter . 20771	(nf) Non-fat dry milk . 32171	() Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864	(bd) Oriented Strand Boar . 9378	(dp) DAP Fertilzer Diammo . 7276	(ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196	(bz) Benzene . 1577	(et) Ethanol . 16128	(lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044	(ey) Euroyen . 90081	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164	(sw0) 10 year swap . 2150	(sw2) 2 year swap . 2150	(sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978	(el) EuroYen LIBOR . 43299	(cet) 91 day CETES Mexico . 4684	(tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862	(at) Argentine FRB Bond . 7610	(bf) Brazilian C Bond . 14059	(be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358	(ts) 91 Day Mexican Treas . 4728	(te) 28 Day Mexican Int. . 7354
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
Butter.
Column ( 1) Butter maturity 1. Nearest maturity . Number of observations : 291
Column ( 2) Butter maturity 2. 2nd maturity . Number of observations : 291
Column ( 3) Butter maturity 3. 3rd maturity . Number of observations : 288
Column ( 4) Butter maturity 4. 4th maturity . Number of observations : 269
Column ( 5) Butter maturity 5. 5th maturity . Number of observations : 252
Column ( 6) Butter maturity 6. 6th maturity . Number of observations : 206
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am
Butter . Futures . Average Volume
                    , Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,
                    , Butter1st              ,, Butter2nd              ,, Butter3rd              ,, Butter4th              ,, Butter5th              ,, Butter6th              ,
                    , Butter; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,      0.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,      1.000,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,      5.000,   1 day avg ,      5.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,      5.750,   4 day avg ,      4.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,      1.200,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,      1.800,   5 day avg ,      2.000,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,      3.000,   5 day avg ,      1.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,      3.200,   5 day avg ,      1.600,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,      3.200,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,      0.200,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,      1.400,   5 day avg ,                    na,  ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,      5.400,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,      2.000,   4 day avg ,      0.250,   4 day avg ,      1.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,      5.600,   5 day avg ,      1.200,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,      5.000,   4 day avg ,      0.250,   4 day avg ,      2.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,      3.500,   4 day avg ,     33.875,   4 day avg ,     64.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,      5.800,   5 day avg ,     26.900,   5 day avg ,     27.750,   5 day avg ,     26.800,   5 day avg ,                    na,  ,                    na,  
2006-12-15          ,     26.750,   5 day avg ,      8.800,   5 day avg ,                    na,  ,      2.500,   2 day avg ,                    na,  ,                    na,  
2006-12-08          ,      5.800,   5 day avg ,      5.000,   5 day avg ,     28.450,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,     27.100,   5 day avg ,     28.100,   5 day avg ,     53.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,      1.500,   4 day avg ,     35.000,   4 day avg ,     32.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,      0.200,   5 day avg ,      0.200,   5 day avg ,     53.250,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,     51.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,      1.800,   5 day avg ,      0.400,   5 day avg ,     27.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,      1.600,   5 day avg ,     25.800,   5 day avg ,     26.350,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,      2.000,   5 day avg ,     54.200,   5 day avg ,                    na,  ,     26.900,   5 day avg ,                    na,  ,                    na,  
2006-10-13          ,      1.000,   5 day avg ,      0.800,   5 day avg ,      0.200,   5 day avg ,     26.900,   5 day avg ,                    na,  ,                    na,  
2006-10-06          ,     55.300,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,      0.400,   5 day avg ,                    na,  ,     28.200,   5 day avg ,     53.850,   5 day avg ,     34.750,   4 day avg ,                    na,  
2006-09-22          ,     27.200,   5 day avg ,     29.950,   5 day avg ,     27.600,   5 day avg ,     53.100,   5 day avg ,     80.400,   5 day avg ,                    na,  
2006-09-15          ,     30.000,   5 day avg ,      3.600,   5 day avg ,     78.150,   5 day avg ,     26.500,   5 day avg ,     27.400,   5 day avg ,                    na,  
2006-09-08          ,      2.250,   4 day avg ,      2.750,   4 day avg ,      1.000,   4 day avg ,      0.750,   4 day avg ,     35.750,   4 day avg ,                    na,  
2006-09-01          ,     18.200,   5 day avg ,      4.600,   5 day avg ,     82.100,   5 day avg ,     28.600,   5 day avg ,     57.600,   5 day avg ,                    na,  
2006-08-25          ,      6.600,   5 day avg ,      5.400,   5 day avg ,     53.450,   5 day avg ,     26.900,   5 day avg ,     54.100,   5 day avg ,                    na,  
2006-08-18          ,     32.150,   5 day avg ,     30.200,   5 day avg ,      0.600,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  
2006-08-11          ,      4.000,   5 day avg ,      2.000,   5 day avg ,     26.300,   5 day avg ,      2.400,   5 day avg ,                    na,  ,                    na,  
2006-08-04          ,      8.200,   5 day avg ,      4.000,   5 day avg ,      0.200,   5 day avg ,     30.600,   5 day avg ,                    na,  ,                    na,  
2006-07-28          ,     13.667,   3 day avg ,     13.333,   3 day avg ,                    na,  ,      1.667,   3 day avg ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,      4.200,   5 day avg ,      0.200,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  
2006-07-14          ,      2.750,   4 day avg ,      2.250,   4 day avg ,      0.250,   4 day avg ,      0.500,   4 day avg ,      0.250,   4 day avg ,                    na,  
2006-07-07          ,      7.250,   4 day avg ,      0.500,   4 day avg ,      0.750,   4 day avg ,      0.250,   4 day avg ,      1.000,   4 day avg ,                    na,  
2006-06-30          ,     26.750,   5 day avg ,     50.900,   5 day avg ,     51.700,   5 day avg ,     50.700,   5 day avg ,      1.400,   5 day avg ,     50.740,   5 day avg 
2006-06-23          ,     29.800,   5 day avg ,      2.600,   5 day avg ,      2.200,   5 day avg ,      2.800,   5 day avg ,     25.000,   5 day avg ,     24.550,   5 day avg 
2006-06-16          ,     16.400,   5 day avg ,     29.650,   5 day avg ,     25.950,   5 day avg ,     49.650,   5 day avg ,     24.450,   5 day avg ,     24.600,   5 day avg 
2006-06-09          ,     53.350,   5 day avg ,     27.400,   5 day avg ,     51.250,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,      5.500,   4 day avg ,      0.500,   4 day avg ,      5.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,                    na,  ,                    na,  ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,      1.200,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  
2006-05-12          ,      1.000,   5 day avg ,                    na,  ,      5.600,   5 day avg ,      6.000,   5 day avg ,                    na,  ,                    na,  
2006-05-05          ,      3.400,   5 day avg ,      4.200,   5 day avg ,      0.800,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  
2006-04-28          ,      7.600,   5 day avg ,      5.400,   5 day avg ,      1.800,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  
2006-04-21          ,      1.800,   5 day avg ,      0.400,   5 day avg ,      0.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  
2006-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,      0.800,   5 day avg ,                    na,  ,      0.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  
2006-03-31          ,     76.600,   5 day avg ,     49.900,   5 day avg ,     25.600,   5 day avg ,     49.700,   5 day avg ,     50.450,   5 day avg ,     42.000,   3 day avg 
2006-03-24          ,     28.650,   5 day avg ,     25.200,   5 day avg ,     50.050,   5 day avg ,     50.450,   5 day avg ,     49.500,   5 day avg ,     25.450,   5 day avg 
2006-03-17          ,     25.200,   5 day avg ,     52.250,   5 day avg ,     27.900,   5 day avg ,     51.300,   5 day avg ,     49.800,   5 day avg ,     26.600,   5 day avg 
2006-03-10          ,     23.800,   5 day avg ,     49.700,   5 day avg ,     52.100,   5 day avg ,     28.000,   5 day avg ,     25.300,   5 day avg ,      0.400,   5 day avg 
2006-03-03          ,     29.200,   5 day avg ,     25.700,   5 day avg ,     27.100,   5 day avg ,     51.400,   5 day avg ,      0.800,   5 day avg ,      1.200,   5 day avg 
2006-02-24          ,     33.125,   4 day avg ,     34.500,   4 day avg ,     34.000,   4 day avg ,     33.750,   4 day avg ,      1.750,   4 day avg ,      0.750,   4 day avg 
2006-02-17          ,     26.700,   5 day avg ,     28.800,   5 day avg ,     28.200,   5 day avg ,     34.800,   5 day avg ,      2.600,   5 day avg ,     28.000,   5 day avg 
2006-02-10          ,     28.955,   5 day avg ,     56.400,   5 day avg ,     60.050,   5 day avg ,     59.100,   5 day avg ,     58.900,   5 day avg ,     54.900,   5 day avg 
2006-02-03          ,     60.150,   5 day avg ,     57.600,   5 day avg ,     58.200,   5 day avg ,     56.650,   5 day avg ,     57.000,   5 day avg ,      0.200,   5 day avg 
2006-01-27          ,     31.900,   5 day avg ,     31.000,   5 day avg ,     58.400,   5 day avg ,     59.000,   5 day avg ,     57.700,   5 day avg ,     36.375,   4 day avg 
2006-01-20          ,     40.438,   4 day avg ,     38.188,   4 day avg ,      0.750,   4 day avg ,      0.500,   4 day avg ,     36.125,   4 day avg ,                    na,  
2006-01-13          ,     58.750,   5 day avg ,      1.400,   5 day avg ,      1.400,   5 day avg ,      0.400,   5 day avg ,      0.800,   5 day avg ,                    na,  
2006-01-06          ,      6.250,   4 day avg ,                    na,  ,      0.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,      0.250,   4 day avg ,      1.500,   4 day avg ,     69.438,   4 day avg ,     70.000,   4 day avg ,                    na,  ,                    na,  
2005-12-23          ,      0.800,   5 day avg ,      1.400,   5 day avg ,      2.000,   5 day avg ,     31.600,   5 day avg ,     59.500,   5 day avg ,      0.200,   5 day avg 
2005-12-16          ,      1.800,   5 day avg ,      3.000,   5 day avg ,      3.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,     29.100,   5 day avg 
2005-12-09          ,     29.200,   5 day avg ,     29.800,   5 day avg ,      2.800,   5 day avg ,     31.000,   5 day avg ,     29.900,   5 day avg ,     29.825,   5 day avg 
2005-12-02          ,     34.400,   5 day avg ,      2.800,   5 day avg ,      0.600,   5 day avg ,     30.000,   5 day avg ,     30.300,   5 day avg ,      0.600,   5 day avg 
2005-11-25          ,      3.250,   4 day avg ,      2.000,   4 day avg ,                    na,  ,      0.500,   4 day avg ,                    na,  ,      1.000,   4 day avg 
2005-11-18          ,     31.800,   5 day avg ,     31.600,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,     31.800,   5 day avg ,     31.800,   5 day avg ,      2.000,   5 day avg ,      1.400,   5 day avg ,      0.600,   5 day avg ,      1.000,   5 day avg 
2005-11-04          ,      3.600,   5 day avg ,      3.800,   5 day avg ,      3.200,   5 day avg ,      2.800,   5 day avg ,      2.600,   5 day avg ,     30.400,   5 day avg 
2005-10-28          ,      5.400,   5 day avg ,      7.800,   5 day avg ,      6.600,   5 day avg ,      4.200,   5 day avg ,      4.200,   5 day avg ,      2.800,   5 day avg 
2005-10-21          ,     33.600,   5 day avg ,      1.600,   5 day avg ,      0.400,   5 day avg ,      0.400,   5 day avg ,      1.800,   5 day avg ,     61.910,   5 day avg 
2005-10-14          ,     14.200,   5 day avg ,      3.400,   5 day avg ,      0.800,   5 day avg ,      0.600,   5 day avg ,      3.000,   5 day avg ,      1.800,   5 day avg 
2005-10-07          ,     74.250,   5 day avg ,     68.000,   5 day avg ,     30.650,   5 day avg ,     30.500,   5 day avg ,     31.250,   5 day avg ,     61.800,   5 day avg 
2005-09-30          ,     12.200,   5 day avg ,      2.800,   5 day avg ,     64.200,   5 day avg ,     31.200,   5 day avg ,      1.000,   5 day avg ,     31.600,   5 day avg 
2005-09-23          ,      2.800,   5 day avg ,     40.100,   5 day avg ,     67.400,   5 day avg ,     32.200,   5 day avg ,     32.400,   5 day avg ,     35.400,   5 day avg 
2005-09-16          ,      7.400,   5 day avg ,     11.400,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,      1.800,   5 day avg 
2005-09-09          ,     50.500,   4 day avg ,     48.563,   4 day avg ,                    na,  ,      0.500,   4 day avg ,      0.250,   4 day avg ,      4.000,   2 day avg 
2005-09-02          ,     58.700,   5 day avg ,     44.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,     79.700,   5 day avg ,     41.850,   5 day avg ,     33.400,   5 day avg ,                    na,  ,     33.350,   5 day avg ,                    na,  
2005-08-19          ,     46.300,   5 day avg ,     37.450,   5 day avg ,      2.000,   5 day avg ,     33.000,   5 day avg ,     30.600,   5 day avg ,                    na,  
2005-08-12          ,     38.200,   5 day avg ,     34.800,   5 day avg ,     33.200,   5 day avg ,      0.200,   5 day avg ,      0.400,   5 day avg ,                    na,  
2005-08-05          ,     38.600,   5 day avg ,     35.600,   5 day avg ,     32.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,      9.600,   5 day avg ,     35.600,   5 day avg ,     96.000,   5 day avg ,     31.900,   5 day avg ,     31.200,   5 day avg ,    116.006,   4 day avg 
2005-07-22          ,     33.400,   5 day avg ,     40.700,   5 day avg ,     68.100,   5 day avg ,     94.600,   5 day avg ,     30.200,   5 day avg ,     30.100,   5 day avg 
2005-07-15          ,     33.900,   5 day avg ,     37.400,   5 day avg ,     32.890,   5 day avg ,      1.200,   5 day avg ,      1.000,   5 day avg ,     32.700,   5 day avg 
2005-07-08          ,     62.750,   4 day avg ,     51.313,   4 day avg ,     89.875,   4 day avg ,      1.500,   4 day avg ,      0.250,   4 day avg ,     41.500,   4 day avg 
2005-07-01          ,     54.350,   5 day avg ,     40.600,   5 day avg ,     39.800,   5 day avg ,     37.200,   5 day avg ,      0.400,   5 day avg ,      0.400,   5 day avg 
2005-06-24          ,     50.500,   5 day avg ,     37.300,   5 day avg ,     35.100,   5 day avg ,     34.600,   5 day avg ,      0.400,   5 day avg ,     32.800,   5 day avg 
2005-06-17          ,     71.950,   5 day avg ,     62.600,   5 day avg ,     65.600,   5 day avg ,     67.000,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg 
2005-06-10          ,     64.400,   5 day avg ,     65.250,   5 day avg ,      1.400,   5 day avg ,     88.850,   5 day avg ,     58.400,   5 day avg ,     29.600,   5 day avg 
2005-06-03          ,     45.000,   4 day avg ,     40.500,   4 day avg ,      7.000,   4 day avg ,      1.250,   4 day avg ,                    na,  ,     36.625,   4 day avg 
2005-05-27          ,      2.400,   5 day avg ,      3.200,   5 day avg ,      2.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  
2005-05-20          ,      4.000,   5 day avg ,     10.600,   5 day avg ,      5.000,   5 day avg ,      2.600,   5 day avg ,      0.200,   5 day avg ,                    na,  
2005-05-13          ,      9.400,   5 day avg ,     10.000,   5 day avg ,      6.400,   5 day avg ,      2.400,   5 day avg ,      0.600,   5 day avg ,      0.200,   5 day avg 
2005-05-06          ,      6.200,   5 day avg ,     11.400,   5 day avg ,      8.400,   5 day avg ,      7.800,   5 day avg ,      0.800,   5 day avg ,                    na,  
2005-04-29          ,      3.800,   5 day avg ,     10.600,   5 day avg ,     13.600,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  
2005-04-22          ,      8.000,   5 day avg ,      5.200,   5 day avg ,      5.400,   5 day avg ,      1.800,   5 day avg ,      1.000,   5 day avg ,                    na,  
2005-04-15          ,      6.800,   5 day avg ,      6.800,   5 day avg ,      7.800,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  
2005-04-08          ,     11.400,   5 day avg ,      8.800,   5 day avg ,      5.000,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  
2005-04-01          ,      3.400,   5 day avg ,      4.400,   5 day avg ,      3.400,   5 day avg ,      1.600,   5 day avg ,      1.000,   5 day avg ,      0.800,   5 day avg 
2005-03-25          ,      9.000,   4 day avg ,      2.500,   4 day avg ,      3.500,   4 day avg ,      3.500,   4 day avg ,      2.000,   4 day avg ,      1.000,   1 day avg 
2005-03-18          ,      3.600,   5 day avg ,      3.600,   5 day avg ,      3.200,   5 day avg ,      3.000,   5 day avg ,      1.600,   5 day avg ,      0.600,   5 day avg 
2005-03-11          ,      7.600,   5 day avg ,     11.000,   5 day avg ,      7.600,   5 day avg ,      3.200,   5 day avg ,      2.000,   5 day avg ,      3.000,   5 day avg 
2005-03-04          ,     43.600,   5 day avg ,     38.350,   5 day avg ,     39.200,   5 day avg ,      1.200,   5 day avg ,      0.600,   5 day avg ,     30.700,   5 day avg 
2005-02-25          ,     49.500,   4 day avg ,     48.750,   4 day avg ,      4.500,   4 day avg ,     43.250,   4 day avg ,     43.625,   4 day avg ,      0.500,   4 day avg 
2005-02-18          ,      5.800,   5 day avg ,      2.600,   5 day avg ,      2.000,   5 day avg ,      3.000,   5 day avg ,     36.200,   5 day avg ,      0.200,   5 day avg 
2005-02-11          ,     70.200,   5 day avg ,     67.450,   5 day avg ,     67.200,   5 day avg ,     67.800,   5 day avg ,      1.200,   5 day avg ,     32.300,   5 day avg 
2005-02-04          ,      3.800,   5 day avg ,      1.000,   5 day avg ,      1.400,   5 day avg ,      2.200,   5 day avg ,      1.000,   5 day avg ,     56.333,   3 day avg 
2005-01-28          ,      6.200,   5 day avg ,      2.400,   5 day avg ,      4.000,   5 day avg ,      2.200,   5 day avg ,      0.800,   5 day avg ,                    na,  
2005-01-21          ,      0.750,   4 day avg ,      0.750,   4 day avg ,      1.500,   4 day avg ,      1.000,   4 day avg ,      0.750,   4 day avg ,                    na,  
2005-01-14          ,      5.800,   5 day avg ,      3.200,   5 day avg ,      2.800,   5 day avg ,      1.000,   5 day avg ,      0.600,   5 day avg ,                    na,  
2005-01-07          ,     12.600,   5 day avg ,      1.600,   5 day avg ,      0.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  
2004-12-31          ,      2.000,   5 day avg ,      0.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,      3.000,   4 day avg ,      0.500,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,      2.800,   5 day avg ,      2.800,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      0.400,   5 day avg ,      0.200,   5 day avg 
2004-12-10          ,      3.600,   5 day avg ,                    na,  ,      0.200,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  
2004-12-03          ,      2.200,   5 day avg ,      0.400,   5 day avg ,      1.800,   5 day avg ,      1.200,   5 day avg ,      0.600,   5 day avg ,      0.400,   5 day avg 
2004-11-26          ,      0.500,   4 day avg ,      0.750,   4 day avg ,      0.250,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  
2004-11-19          ,      3.400,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,      3.600,   5 day avg ,      0.800,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,      1.400,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,      0.600,   5 day avg ,      0.400,   5 day avg ,      0.400,   5 day avg 
2004-10-22          ,      2.200,   5 day avg ,      0.400,   5 day avg ,      0.600,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  
2004-10-15          ,      7.800,   5 day avg ,      0.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,      0.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,      0.200,   5 day avg ,                    na,  
2004-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,      1.400,   5 day avg ,      1.200,   5 day avg ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  
2004-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,      7.400,   5 day avg ,      7.400,   5 day avg ,                    na,  ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  
2004-07-23          ,      1.200,   5 day avg ,      1.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,      9.400,   5 day avg ,     14.200,   5 day avg ,      3.000,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,      0.400,   5 day avg 
2004-07-09          ,      8.000,   4 day avg ,      2.000,   4 day avg ,      1.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-02          ,      9.800,   5 day avg ,      1.000,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-06-25          ,      8.600,   5 day avg ,      6.800,   5 day avg ,      1.000,   5 day avg ,      2.600,   5 day avg ,      1.200,   5 day avg ,      0.600,   5 day avg 
2004-06-18          ,      8.800,   5 day avg ,      4.600,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-06-11          ,      8.000,   5 day avg ,      6.600,   5 day avg ,      0.200,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  
2004-06-04          ,     15.250,   4 day avg ,      3.500,   4 day avg ,      0.250,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  
2004-05-28          ,     22.800,   5 day avg ,      5.400,   5 day avg ,      0.800,   5 day avg ,      1.600,   5 day avg ,      0.200,   5 day avg ,      0.800,   5 day avg 
2004-05-21          ,      5.800,   5 day avg ,      4.800,   5 day avg ,      3.000,   5 day avg ,      1.800,   5 day avg ,      0.600,   5 day avg ,      0.400,   5 day avg 
2004-05-14          ,      4.000,   5 day avg ,      0.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-05-07          ,      7.200,   5 day avg ,      6.600,   5 day avg ,      3.400,   5 day avg ,                    na,  ,      0.200,   5 day avg ,                    na,  
2004-04-30          ,     11.400,   5 day avg ,      7.200,   5 day avg ,      2.000,   5 day avg ,      1.200,   5 day avg ,                    na,  ,      0.600,   5 day avg 
2004-04-23          ,      7.200,   5 day avg ,      3.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16          ,      8.600,   5 day avg ,      4.200,   5 day avg ,      3.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,      0.800,   5 day avg 
2004-04-09          ,     18.500,   4 day avg ,     18.250,   4 day avg ,      2.500,   4 day avg ,      2.000,   4 day avg ,      0.750,   4 day avg ,                    na,  
2004-04-02          ,     10.400,   5 day avg ,      7.400,   5 day avg ,      3.000,   5 day avg ,      1.400,   5 day avg ,      0.200,   5 day avg ,                    na,  
2004-03-26          ,      7.200,   5 day avg ,      7.800,   5 day avg ,      1.600,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  
2004-03-19          ,      4.400,   5 day avg ,      1.800,   5 day avg ,      1.400,   5 day avg ,      0.400,   5 day avg ,      1.400,   5 day avg ,      1.000,   5 day avg 
2004-03-12          ,      0.200,   5 day avg ,      1.400,   5 day avg ,      2.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  
2004-03-05          ,      9.400,   5 day avg ,      7.200,   5 day avg ,      1.800,   5 day avg ,      0.400,   5 day avg ,      0.400,   5 day avg ,      0.400,   5 day avg 
2004-02-27          ,      2.800,   5 day avg ,      1.400,   5 day avg ,      1.600,   5 day avg ,      3.200,   5 day avg ,      2.200,   5 day avg ,                    na,  
2004-02-20          ,      4.000,   4 day avg ,      2.500,   4 day avg ,      3.250,   4 day avg ,      3.000,   4 day avg ,      2.000,   4 day avg ,      3.750,   4 day avg 
2004-02-13          ,      2.200,   5 day avg ,      2.600,   5 day avg ,      2.000,   5 day avg ,      1.200,   5 day avg ,      0.600,   5 day avg ,      1.400,   5 day avg 
2004-02-06          ,     11.800,   5 day avg ,      5.600,   5 day avg ,      5.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,      4.000,   5 day avg 
2004-01-30          ,      1.000,   5 day avg ,      0.600,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,      0.600,   5 day avg 
2004-01-23          ,      2.500,   4 day avg ,      2.500,   4 day avg ,      1.000,   4 day avg ,      1.000,   4 day avg ,                    na,  ,      0.500,   4 day avg 
2004-01-16          ,      2.000,   5 day avg ,      2.200,   5 day avg ,      0.800,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  
2004-01-09          ,      3.600,   5 day avg ,      3.600,   5 day avg ,      3.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,      1.600,   5 day avg 
2004-01-02          ,      1.250,   4 day avg ,      1.500,   4 day avg ,      0.750,   4 day avg ,      1.000,   4 day avg ,      1.000,   4 day avg ,      2.000,   4 day avg 
2003-12-26          ,      2.500,   4 day avg ,      3.000,   4 day avg ,      2.500,   4 day avg ,      0.750,   4 day avg ,      1.500,   4 day avg ,                    na,  
2003-12-19          ,      1.800,   5 day avg ,      5.600,   5 day avg ,      0.800,   5 day avg ,      5.000,   5 day avg ,                    na,  ,      1.667,   3 day avg 
2003-12-12          ,      0.800,   5 day avg ,      1.400,   5 day avg ,      1.200,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  
2003-12-05          ,     14.000,   5 day avg ,      6.000,   5 day avg ,      6.600,   5 day avg ,      2.600,   5 day avg ,                    na,  ,                    na,  
2003-11-28          ,      1.500,   4 day avg ,      1.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21          ,      5.400,   5 day avg ,      4.400,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-14          ,      4.400,   5 day avg ,      1.000,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-07          ,      6.400,   5 day avg ,      5.000,   5 day avg ,                    na,  ,      0.800,   5 day avg ,                    na,  ,                    na,  
2003-10-31          ,      6.800,   5 day avg ,      6.800,   5 day avg ,      1.600,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  
2003-10-24          ,      6.600,   5 day avg ,      3.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-17          ,      7.600,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10          ,      3.667,   3 day avg ,      0.667,   3 day avg ,      0.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-03          ,     22.800,   5 day avg ,      1.800,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-09-26          ,     20.000,   4 day avg ,     14.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19          ,      1.000,   3 day avg ,      5.667,   3 day avg ,      2.000,   3 day avg ,      0.333,   3 day avg ,                    na,  ,                    na,  
2003-09-12          ,      4.000,   3 day avg ,      6.667,   3 day avg ,      2.667,   3 day avg ,      1.333,   3 day avg ,                    na,  ,                    na,  
2003-09-05          ,     14.333,   3 day avg ,     13.000,   3 day avg ,      7.333,   3 day avg ,      1.667,   3 day avg ,      0.333,   3 day avg ,                    na,  
2003-08-29          ,     25.600,   5 day avg ,     11.000,   5 day avg ,      6.000,   5 day avg ,      1.600,   5 day avg ,      1.600,   5 day avg ,      1.400,   5 day avg 
2003-08-22          ,      5.667,   3 day avg ,      1.667,   3 day avg ,      5.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-15          ,     22.500,   2 day avg ,      9.500,   2 day avg ,      4.000,   2 day avg ,      0.500,   2 day avg ,                    na,  ,                    na,  
2003-08-08          ,     17.400,   5 day avg ,     13.200,   5 day avg ,      2.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-01          ,     13.667,   3 day avg ,      0.667,   3 day avg ,      0.333,   3 day avg ,      0.333,   3 day avg ,                    na,  ,                    na,  
2003-07-25          ,      7.500,   4 day avg ,      1.000,   4 day avg ,      2.750,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  
2003-07-18          ,      2.667,   3 day avg ,      6.667,   3 day avg ,      2.667,   3 day avg ,      0.667,   3 day avg ,                    na,  ,                    na,  
2003-07-11          ,      6.500,   4 day avg ,      6.000,   4 day avg ,      0.750,   4 day avg ,      5.250,   4 day avg ,                    na,  ,                    na,  
2003-07-04          ,      8.000,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      0.500,   4 day avg ,                    na,  ,                    na,  
2003-06-27          ,      4.333,   3 day avg ,      2.000,   3 day avg ,                    na,  ,      0.333,   3 day avg ,      2.000,   3 day avg ,                    na,  
2003-06-20          ,     37.667,   3 day avg ,      3.333,   3 day avg ,     20.333,   3 day avg ,     15.000,   3 day avg ,      1.667,   3 day avg ,                    na,  
2003-06-13          ,      7.500,   4 day avg ,      3.250,   4 day avg ,      2.250,   4 day avg ,     13.750,   4 day avg ,                    na,  ,                    na,  
2003-06-06          ,      8.667,   3 day avg ,      0.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30          ,      0.333,   3 day avg ,      0.333,   3 day avg ,      0.667,   3 day avg ,                    na,  ,      0.333,   3 day avg ,                    na,  
2003-05-23          ,      3.667,   3 day avg ,      5.333,   3 day avg ,      4.667,   3 day avg ,      0.333,   3 day avg ,      0.667,   3 day avg ,      4.000,   1 day avg 
2003-05-16          ,      3.000,   5 day avg ,      6.600,   5 day avg ,      9.200,   5 day avg ,                    na,  ,      0.800,   5 day avg ,      1.000,   5 day avg 
2003-05-09          ,      1.000,   3 day avg ,                    na,  ,      1.667,   3 day avg ,      0.333,   3 day avg ,                    na,  ,                    na,  
2003-05-02          ,     25.750,   4 day avg ,     23.750,   4 day avg ,      0.750,   4 day avg ,      0.500,   4 day avg ,      0.750,   4 day avg ,      1.250,   4 day avg 
2003-04-25          ,      2.500,   2 day avg ,      1.000,   2 day avg ,                    na,  ,                    na,  ,      1.000,   2 day avg ,                    na,  
2003-04-18          ,      2.000,   2 day avg ,      5.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11          ,      3.667,   3 day avg ,      1.333,   3 day avg ,      5.667,   3 day avg ,      3.667,   3 day avg ,                    na,  ,      2.333,   3 day avg 
2003-04-04          ,                    na,  ,                    na,  ,      1.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2003-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-02          ,    136.417,   3 day avg ,     93.333,   3 day avg ,     93.517,   3 day avg ,     95.333,   3 day avg ,                    na,  ,                    na,  
2001-01-26          ,    104.805,   5 day avg ,     80.800,   5 day avg ,     82.200,   5 day avg ,     55.900,   5 day avg ,     27.900,   5 day avg ,                    na,  
2001-01-19          ,                    na,  ,                    na,  ,                    na,  ,     34.250,   4 day avg ,     34.625,   4 day avg ,                    na,  
2001-01-12          ,    105.900,   5 day avg ,     28.200,   5 day avg ,     56.600,   5 day avg ,     57.800,   5 day avg ,     27.700,   5 day avg ,                    na,  
2001-01-05          ,     89.438,   4 day avg ,     61.875,   4 day avg ,     63.000,   4 day avg ,     96.563,   4 day avg ,                    na,  ,                    na,