E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Feeder Cattle.
Column ( 1) Feeder Cattle maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) Feeder Cattle maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) Feeder Cattle maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) Feeder Cattle maturity 4. 4th maturity . Number of observations : 34
Column ( 5) Feeder Cattle maturity 5. 5th maturity . Number of observations : 34
Column ( 6) Feeder Cattle maturity 6. 6th maturity . Number of observations : 34
Column ( 7) Feeder Cattle maturity 7. 7th maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Feeder Cattle . Futures . Average Volume 
                    , Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,
                    , Feeder Cattle1st       ,, Feeder Cattle2nd       ,, Feeder Cattle3rd       ,, Feeder Cattle4th       ,, Feeder Cattle5th       ,, Feeder Cattle6th       ,, Feeder Cattle7th       ,
                    , Feeder Cattle; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of           ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009.2              ,    729.222,  27 day avg ,   1919.148,  27 day avg ,   1111.148,  27 day avg ,    145.407,  27 day avg ,    105.704,  27 day avg ,     30.852,  27 day avg ,      1.815,  27 day avg 
2009.1              ,   1073.295,  61 day avg ,   1709.639,  61 day avg ,    929.918,  61 day avg ,    410.492,  61 day avg ,     76.967,  61 day avg ,     25.967,  61 day avg ,      9.000,  61 day avg 
2008.4              ,   1145.047,  64 day avg ,   1728.391,  64 day avg ,    776.844,  64 day avg ,    161.969,  64 day avg ,     64.125,  64 day avg ,     38.688,  64 day avg ,     10.172,  64 day avg 
2008.3              ,   1399.954,  65 day avg ,   1983.862,  65 day avg ,   1508.677,  65 day avg ,    501.538,  65 day avg ,     81.769,  65 day avg ,     29.246,  65 day avg ,     15.985,  65 day avg 
2008.2              ,   1494.563,  64 day avg ,   1677.109,  64 day avg ,    892.906,  64 day avg ,    201.234,  64 day avg ,     84.859,  64 day avg ,     24.250,  64 day avg ,     20.281,  64 day avg 
2008.1              ,   1452.771,  61 day avg ,   2212.262,  61 day avg ,   1256.869,  61 day avg ,    617.984,  61 day avg ,    213.148,  61 day avg ,     37.967,  61 day avg ,     22.852,  61 day avg 
2007.4              ,   1227.563,  64 day avg ,   1759.016,  64 day avg ,    746.047,  64 day avg ,    217.969,  64 day avg ,    100.859,  64 day avg ,     42.063,  64 day avg ,     13.688,  64 day avg 
2007.3              ,   1202.492,  63 day avg ,   1538.333,  63 day avg ,   1279.111,  63 day avg ,    330.746,  63 day avg ,    109.032,  63 day avg ,     24.873,  63 day avg ,     18.714,  63 day avg 
2007.2              ,   1292.203,  64 day avg ,   1567.563,  64 day avg ,    589.906,  64 day avg ,     90.453,  64 day avg ,     34.859,  64 day avg ,      7.766,  64 day avg ,      4.195,  41 day avg 
2007.1              ,   1563.952,  62 day avg ,   1788.984,  62 day avg ,   1235.371,  62 day avg ,    484.855,  62 day avg ,     92.484,  62 day avg ,     26.661,  62 day avg ,      6.690,  58 day avg 
2006.4              ,   1526.214,  63 day avg ,   2116.540,  63 day avg ,    811.699,  63 day avg ,    263.756,  63 day avg ,    150.996,  63 day avg ,     49.333,  63 day avg ,     33.546,  63 day avg 
2006.3              ,   1392.238,  63 day avg ,   1629.063,  63 day avg ,   1305.841,  63 day avg ,    330.413,  63 day avg ,    151.698,  63 day avg ,     33.603,  63 day avg ,     12.073,  63 day avg 
2006.2              ,   1798.585,  63 day avg ,   1925.465,  63 day avg ,    892.131,  63 day avg ,    169.761,  63 day avg ,    103.506,  63 day avg ,     24.928,  60 day avg ,     15.705,  41 day avg 
2006.1              ,   1562.806,  62 day avg ,   2019.194,  62 day avg ,   1324.145,  62 day avg ,    502.839,  62 day avg ,    119.226,  62 day avg ,     48.710,  62 day avg ,     22.308,  62 day avg 
2005.4              ,   1541.603,  63 day avg ,   1666.286,  63 day avg ,    628.825,  63 day avg ,    128.556,  63 day avg ,     87.714,  63 day avg ,     37.810,  63 day avg ,     15.533,  63 day avg 
2005.3              ,   1348.094,  64 day avg ,   1507.109,  64 day avg ,   1217.344,  64 day avg ,    301.844,  64 day avg ,     61.359,  64 day avg ,     14.972,  64 day avg ,     13.276,  64 day avg 
2005.2              ,   1409.453,  64 day avg ,   1456.000,  64 day avg ,    643.516,  64 day avg ,     97.719,  64 day avg ,     38.344,  64 day avg ,     15.404,  63 day avg ,     12.610,  57 day avg 
2005.1              ,   1117.574,  61 day avg ,   1332.131,  61 day avg ,    880.311,  61 day avg ,    358.164,  61 day avg ,     80.623,  61 day avg ,     40.426,  61 day avg ,     14.727,  61 day avg 
2004.4              ,   1150.453,  64 day avg ,   1311.984,  64 day avg ,    509.500,  64 day avg ,    174.625,  64 day avg ,     67.141,  64 day avg ,     21.556,  63 day avg ,      1.262,  61 day avg 
2004.3              ,   1013.063,  64 day avg ,   1060.406,  64 day avg ,    917.250,  64 day avg ,    247.188,  64 day avg ,     90.781,  64 day avg ,     18.563,  64 day avg ,      6.951,  41 day avg 
2004.2              ,    763.730,  63 day avg ,    933.683,  63 day avg ,    578.762,  63 day avg ,    121.571,  63 day avg ,     64.984,  63 day avg ,     17.714,  63 day avg ,      3.476,  63 day avg 
2004.1              ,    736.306,  62 day avg ,    894.258,  62 day avg ,    585.452,  62 day avg ,    332.387,  62 day avg ,    106.887,  62 day avg ,     32.226,  62 day avg ,     13.881,  59 day avg 
2003.4              ,   1122.172,  64 day avg ,   1092.219,  64 day avg ,    581.438,  64 day avg ,    209.344,  64 day avg ,     98.031,  64 day avg ,     53.578,  64 day avg ,     19.968,  63 day avg 
2003.3              ,    906.984,  64 day avg ,    906.844,  64 day avg ,    957.750,  64 day avg ,    348.797,  64 day avg ,    110.219,  64 day avg ,     20.609,  64 day avg ,     17.297,  64 day avg 
2003.2              ,    849.968,  63 day avg ,    856.095,  63 day avg ,    296.270,  63 day avg ,    100.889,  63 day avg ,     47.825,  63 day avg ,     11.429,  63 day avg ,      3.600,  60 day avg 
2003.1              ,    767.459,  61 day avg ,    799.508,  61 day avg ,    573.738,  61 day avg ,    228.787,  61 day avg ,     72.738,  61 day avg ,     18.344,  61 day avg ,      4.525,  61 day avg 
2002.4              ,    607.286,  63 day avg ,    732.016,  63 day avg ,    352.016,  63 day avg ,     95.127,  63 day avg ,     38.730,  63 day avg ,     18.968,  63 day avg ,      6.190,  63 day avg 
2002.3              ,    688.984,  64 day avg ,    622.969,  64 day avg ,    587.188,  64 day avg ,    186.453,  64 day avg ,     58.922,  64 day avg ,     10.859,  64 day avg ,      9.594,  64 day avg 
2002.2              ,    951.297,  64 day avg ,   1034.188,  64 day avg ,    432.656,  64 day avg ,    127.969,  64 day avg ,     62.938,  64 day avg ,     20.781,  64 day avg ,      4.366,  41 day avg 
2002.1              ,    743.780,  59 day avg ,    989.492,  59 day avg ,    591.085,  59 day avg ,    263.695,  59 day avg ,     42.153,  59 day avg ,     29.000,  59 day avg ,      7.517,  58 day avg 
2001.4              ,    978.797,  64 day avg ,    945.859,  64 day avg ,    417.078,  64 day avg ,    166.156,  64 day avg ,     84.125,  64 day avg ,     38.250,  64 day avg ,      9.407,  54 day avg 
2001.3              ,    785.000,  59 day avg ,    600.797,  59 day avg ,    591.661,  59 day avg ,    238.542,  59 day avg ,     69.288,  59 day avg ,     17.102,  59 day avg ,     10.536,  56 day avg 
2001.2              ,    778.113,  62 day avg ,    697.339,  62 day avg ,    252.726,  62 day avg ,    116.758,  62 day avg ,     73.661,  62 day avg ,     23.081,  62 day avg ,      8.609,  46 day avg 
2001.1              ,    885.532,  62 day avg ,    922.532,  62 day avg ,    554.403,  62 day avg ,    308.500,  62 day avg ,     52.065,  62 day avg ,     22.406,  62 day avg ,     28.040,  61 day avg