E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Feeder Cattle.
Column ( 1) Feeder Cattle maturity 1. Nearest maturity . Number of observations : 101
Column ( 2) Feeder Cattle maturity 2. 2nd maturity . Number of observations : 101
Column ( 3) Feeder Cattle maturity 3. 3rd maturity . Number of observations : 101
Column ( 4) Feeder Cattle maturity 4. 4th maturity . Number of observations : 101
Column ( 5) Feeder Cattle maturity 5. 5th maturity . Number of observations : 101
Column ( 6) Feeder Cattle maturity 6. 6th maturity . Number of observations : 101
Column ( 7) Feeder Cattle maturity 7. 7th maturity . Number of observations : 100
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Feeder Cattle . Futures . Average Volume 
                    , Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,
                    , Feeder Cattle1st       ,, Feeder Cattle2nd       ,, Feeder Cattle3rd       ,, Feeder Cattle4th       ,, Feeder Cattle5th       ,, Feeder Cattle6th       ,, Feeder Cattle7th       ,
                    , Feeder Cattle; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of           ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-05             ,   1154.500,   6 day avg ,   1844.833,   6 day avg ,    234.667,   6 day avg ,    133.333,   6 day avg ,     49.833,   6 day avg ,      3.667,   6 day avg ,      0.667,   6 day avg 
2009-04             ,    607.714,  21 day avg ,   1940.381,  21 day avg ,   1361.571,  21 day avg ,    148.857,  21 day avg ,    121.667,  21 day avg ,     38.619,  21 day avg ,      2.143,  21 day avg 
2009-03             ,    654.727,  22 day avg ,   1695.682,  22 day avg ,   1417.818,  22 day avg ,    462.318,  22 day avg ,     47.364,  22 day avg ,     36.636,  22 day avg ,      7.500,  22 day avg 
2009-02             ,   2008.316,  19 day avg ,   1590.737,  19 day avg ,    887.947,  19 day avg ,    393.579,  19 day avg ,     50.632,  19 day avg ,     22.158,  19 day avg ,      4.632,  19 day avg 
2009-01             ,    645.450,  20 day avg ,   1837.950,  20 day avg ,    433.100,  20 day avg ,    369.550,  20 day avg ,    134.550,  20 day avg ,     17.850,  20 day avg ,     14.800,  20 day avg 
2008-12             ,   1615.773,  22 day avg ,   1523.455,  22 day avg ,    230.318,  22 day avg ,    199.273,  22 day avg ,     66.773,  22 day avg ,      9.636,  22 day avg ,      2.364,  22 day avg 
2008-11             ,   1002.211,  19 day avg ,   1603.579,  19 day avg ,    385.105,  19 day avg ,    101.842,  19 day avg ,     84.053,  19 day avg ,     51.158,  19 day avg ,      3.368,  19 day avg 
2008-10             ,    812.783,  23 day avg ,   2027.522,  23 day avg ,   1623.217,  23 day avg ,    175.957,  23 day avg ,     45.130,  23 day avg ,     56.174,  23 day avg ,     23.261,  23 day avg 
2008-09             ,    803.619,  21 day avg ,   2081.381,  21 day avg ,   1665.429,  21 day avg ,    450.429,  21 day avg ,     31.048,  21 day avg ,     15.857,  21 day avg ,     21.905,  21 day avg 
2008-08             ,    869.429,  21 day avg ,   1917.000,  21 day avg ,   2038.190,  21 day avg ,    860.762,  21 day avg ,    172.619,  21 day avg ,     55.619,  21 day avg ,     22.000,  21 day avg 
2008-07             ,   2428.826,  23 day avg ,   1955.870,  23 day avg ,    882.087,  23 day avg ,    220.217,  23 day avg ,     45.130,  23 day avg ,     17.391,  23 day avg ,      5.087,  23 day avg 
2008-06             ,   2162.524,  21 day avg ,    547.333,  21 day avg ,    599.714,  21 day avg ,    121.905,  21 day avg ,     35.810,  21 day avg ,      9.238,  21 day avg ,      5.429,  21 day avg 
2008-05             ,   1229.476,  21 day avg ,   1824.476,  21 day avg ,    395.000,  21 day avg ,    263.857,  21 day avg ,     65.571,  21 day avg ,     11.381,  21 day avg ,      0.714,  21 day avg 
2008-04             ,   1110.000,  22 day avg ,   2614.864,  22 day avg ,   1648.045,  22 day avg ,    217.182,  22 day avg ,    150.091,  22 day avg ,     50.864,  22 day avg ,     53.136,  22 day avg 
2008-03             ,   1109.450,  20 day avg ,   2420.300,  20 day avg ,   1958.550,  20 day avg ,    516.750,  20 day avg ,    112.500,  20 day avg ,     47.700,  20 day avg ,     18.550,  20 day avg 
2008-02             ,   2227.300,  20 day avg ,   1466.950,  20 day avg ,    939.900,  20 day avg ,    551.350,  20 day avg ,     54.550,  20 day avg ,     24.050,  20 day avg ,     16.850,  20 day avg 
2008-01             ,   1042.095,  21 day avg ,   2723.952,  21 day avg ,    890.476,  21 day avg ,    777.857,  21 day avg ,    460.048,  21 day avg ,     41.952,  21 day avg ,     32.667,  21 day avg 
2007-12             ,   1832.650,  20 day avg ,   1815.150,  20 day avg ,    347.000,  20 day avg ,    301.900,  20 day avg ,     82.400,  20 day avg ,      1.900,  20 day avg ,      3.500,  20 day avg 
2007-11             ,   1075.381,  21 day avg ,   1290.762,  21 day avg ,    363.333,  21 day avg ,    164.762,  21 day avg ,    122.143,  21 day avg ,     35.571,  21 day avg ,      0.857,  21 day avg 
2007-10             ,    840.348,  23 day avg ,   2137.739,  23 day avg ,   1442.478,  23 day avg ,    193.565,  23 day avg ,     97.478,  23 day avg ,     82.913,  23 day avg ,     34.261,  23 day avg 
2007-09             ,    486.368,  19 day avg ,   2023.737,  19 day avg ,   1457.895,  19 day avg ,    345.579,  19 day avg ,     56.737,  19 day avg ,     24.842,  19 day avg ,     37.684,  19 day avg 
2007-08             ,    867.000,  23 day avg ,   1356.783,  23 day avg ,   1632.739,  23 day avg ,    476.739,  23 day avg ,    152.565,  23 day avg ,     28.609,  23 day avg ,     12.739,  23 day avg 
2007-07             ,   2217.857,  21 day avg ,   1298.000,  21 day avg ,    730.048,  21 day avg ,    157.429,  21 day avg ,    108.667,  21 day avg ,     20.810,  21 day avg ,      8.095,  21 day avg 
2007-06             ,   2042.571,  21 day avg ,    481.476,  21 day avg ,    189.667,  21 day avg ,     49.048,  21 day avg ,     23.000,  21 day avg ,      3.333,  21 day avg ,         na,   1 day avg 
2007-05             ,   1100.591,  22 day avg ,   1857.091,  22 day avg ,    176.636,  22 day avg ,    121.727,  22 day avg ,     13.136,  22 day avg ,      7.682,  22 day avg ,      1.053,  19 day avg 
2007-04             ,    742.571,  21 day avg ,   2350.333,  21 day avg ,   1423.095,  21 day avg ,     99.095,  21 day avg ,     69.476,  21 day avg ,     12.286,  21 day avg ,      7.238,  21 day avg 
2007-03             ,   1077.409,  22 day avg ,   1681.227,  22 day avg ,   2021.591,  22 day avg ,    524.227,  22 day avg ,     50.318,  22 day avg ,     28.682,  22 day avg ,      6.318,  22 day avg 
2007-02             ,   2829.632,  19 day avg ,   1654.947,  19 day avg ,   1145.526,  19 day avg ,    404.158,  19 day avg ,     38.737,  19 day avg ,     19.737,  19 day avg ,      3.737,  19 day avg 
2007-01             ,    928.524,  21 day avg ,   2023.143,  21 day avg ,    493.000,  21 day avg ,    516.619,  21 day avg ,    185.286,  21 day avg ,     30.810,  21 day avg ,     10.471,  17 day avg 
2006-12             ,   1998.775,  20 day avg ,   1768.500,  20 day avg ,    188.353,  20 day avg ,    249.130,  20 day avg ,    132.637,  20 day avg ,     20.300,  20 day avg ,     26.856,  20 day avg 
2006-11             ,   1627.667,  21 day avg ,   2066.905,  21 day avg ,    655.286,  21 day avg ,    290.095,  21 day avg ,    269.095,  21 day avg ,     70.905,  21 day avg ,     35.896,  21 day avg 
2006-10             ,    999.773,  22 day avg ,   2480.318,  22 day avg ,   1527.682,  22 day avg ,    251.909,  22 day avg ,     54.955,  22 day avg ,     55.136,  22 day avg ,     37.384,  22 day avg 
2006-09             ,    812.000,  20 day avg ,   2538.750,  20 day avg ,   1527.650,  20 day avg ,    447.900,  20 day avg ,    158.800,  20 day avg ,      9.450,  20 day avg ,     14.050,  20 day avg 
2006-08             ,   1171.652,  23 day avg ,   1278.739,  23 day avg ,   1691.043,  23 day avg ,    391.826,  23 day avg ,    201.435,  23 day avg ,     69.261,  23 day avg ,     16.504,  23 day avg 
2006-07             ,   2226.150,  20 day avg ,   1122.250,  20 day avg ,    641.050,  20 day avg ,    142.300,  20 day avg ,     87.400,  20 day avg ,     16.750,  20 day avg ,      5.000,  20 day avg 
2006-06             ,   2429.948,  22 day avg ,    477.513,  22 day avg ,    378.328,  22 day avg ,    121.270,  22 day avg ,    134.539,  22 day avg ,     17.077,  22 day avg ,     27.086,  22 day avg 
2006-05             ,   1555.773,  22 day avg ,   2344.182,  22 day avg ,    280.136,  22 day avg ,    190.909,  22 day avg ,     29.318,  22 day avg ,     18.200,  20 day avg ,      1.154,  13 day avg 
2006-04             ,   1348.684,  19 day avg ,   3117.210,  19 day avg ,   2195.684,  19 day avg ,    201.421,  19 day avg ,    153.474,  19 day avg ,     42.000,  18 day avg ,      5.500,   6 day avg 
2006-03             ,   1152.913,  23 day avg ,   2275.565,  23 day avg ,   2136.565,  23 day avg ,    797.130,  23 day avg ,     82.522,  23 day avg ,     85.174,  23 day avg ,     26.839,  23 day avg 
2006-02             ,   2209.790,  19 day avg ,   1718.211,  19 day avg ,    996.526,  19 day avg ,    337.895,  19 day avg ,     32.263,  19 day avg ,     41.158,  19 day avg ,     12.426,  19 day avg 
2006-01             ,   1419.550,  20 day avg ,   2010.300,  20 day avg ,    701.100,  20 day avg ,    321.100,  20 day avg ,    244.050,  20 day avg ,     13.950,  20 day avg ,     26.485,  20 day avg 
2005-12             ,   1836.333,  21 day avg ,   1582.095,  21 day avg ,    371.714,  21 day avg ,    143.286,  21 day avg ,    106.333,  21 day avg ,     12.362,  21 day avg ,      2.429,  21 day avg 
2005-11             ,   1458.667,  21 day avg ,   1344.143,  21 day avg ,    295.095,  21 day avg ,     99.667,  21 day avg ,     91.333,  21 day avg ,     34.879,  21 day avg ,     13.757,  21 day avg 
2005-10             ,   1329.810,  21 day avg ,   2072.619,  21 day avg ,   1219.667,  21 day avg ,    142.714,  21 day avg ,     65.476,  21 day avg ,     66.190,  21 day avg ,     30.414,  21 day avg 
2005-09             ,    796.381,  21 day avg ,   2046.762,  21 day avg ,   1240.810,  21 day avg ,    438.143,  21 day avg ,     33.762,  21 day avg ,     18.952,  21 day avg ,     24.210,  21 day avg 
2005-08             ,   1138.304,  23 day avg ,   1425.652,  23 day avg ,   1714.565,  23 day avg ,    305.217,  23 day avg ,     87.043,  23 day avg ,     12.835,  23 day avg ,      7.837,  23 day avg 
2005-07             ,   2168.650,  20 day avg ,   1034.150,  20 day avg ,    620.900,  20 day avg ,    154.850,  20 day avg ,     60.800,  20 day avg ,     13.250,  20 day avg ,      8.050,  20 day avg 
2005-06             ,   2497.455,  22 day avg ,    395.818,  22 day avg ,    280.773,  22 day avg ,     93.364,  22 day avg ,     26.318,  22 day avg ,     13.157,  22 day avg ,     24.398,  22 day avg 
2005-05             ,   1010.333,  21 day avg ,   2013.429,  21 day avg ,    150.095,  21 day avg ,    144.952,  21 day avg ,     49.429,  21 day avg ,     17.550,  20 day avg ,      3.333,  18 day avg 
2005-04             ,    668.762,  21 day avg ,   2009.238,  21 day avg ,   1516.952,  21 day avg ,     55.048,  21 day avg ,     39.857,  21 day avg ,     15.714,  21 day avg ,      7.176,  17 day avg 
2005-03             ,    979.682,  22 day avg ,   1533.409,  22 day avg ,   1660.636,  22 day avg ,    464.773,  22 day avg ,     59.909,  22 day avg ,     58.182,  22 day avg ,     12.955,  22 day avg 
2005-02             ,   1598.474,  19 day avg ,    923.421,  19 day avg ,    592.947,  19 day avg ,    268.000,  19 day avg ,     42.000,  19 day avg ,     41.632,  19 day avg ,     12.966,  19 day avg 
2005-01             ,    812.400,  20 day avg ,   1499.000,  20 day avg ,    294.950,  20 day avg ,    326.550,  20 day avg ,    140.100,  20 day avg ,     19.750,  20 day avg ,     18.350,  20 day avg 
2004-12             ,   1469.727,  22 day avg ,    978.955,  22 day avg ,    209.000,  22 day avg ,    207.409,  22 day avg ,     60.955,  22 day avg ,      6.000,  22 day avg ,      1.455,  22 day avg 
2004-11             ,   1215.286,  21 day avg ,   1629.429,  21 day avg ,    374.714,  21 day avg ,    208.000,  21 day avg ,    106.524,  21 day avg ,     22.700,  20 day avg ,      0.111,  18 day avg 
2004-10             ,    751.143,  21 day avg ,   1343.429,  21 day avg ,    959.095,  21 day avg ,    106.905,  21 day avg ,     34.238,  21 day avg ,     36.762,  21 day avg ,      2.048,  21 day avg 
2004-09             ,    481.905,  21 day avg ,   1467.095,  21 day avg ,    797.667,  21 day avg ,    334.238,  21 day avg ,     45.286,  21 day avg ,     14.000,  21 day avg ,         na,   0 day avg 
2004-08             ,    993.091,  22 day avg ,   1002.409,  22 day avg ,   1349.227,  22 day avg ,    234.273,  22 day avg ,    131.364,  22 day avg ,     19.455,  22 day avg ,      8.300,  20 day avg 
2004-07             ,   1565.143,  21 day avg ,    714.476,  21 day avg ,    584.286,  21 day avg ,    173.667,  21 day avg ,     93.762,  21 day avg ,     22.190,  21 day avg ,      5.667,  21 day avg 
2004-06             ,   1409.455,  22 day avg ,    208.409,  22 day avg ,    272.682,  22 day avg ,    101.682,  22 day avg ,     57.227,  22 day avg ,      9.455,  22 day avg ,      5.045,  22 day avg 
2004-05             ,    501.350,  20 day avg ,   1431.900,  20 day avg ,    151.100,  20 day avg ,    208.150,  20 day avg ,     44.400,  20 day avg ,     21.700,  20 day avg ,      1.150,  20 day avg 
2004-04             ,    337.143,  21 day avg ,   1219.000,  21 day avg ,   1306.714,  21 day avg ,     59.952,  21 day avg ,     92.714,  21 day avg ,     22.571,  21 day avg ,      4.048,  21 day avg 
2004-03             ,    454.696,  23 day avg ,    959.826,  23 day avg ,    967.652,  23 day avg ,    336.739,  23 day avg ,     35.043,  23 day avg ,     34.435,  23 day avg ,      7.261,  23 day avg 
2004-02             ,   1080.211,  19 day avg ,    727.105,  19 day avg ,    439.684,  19 day avg ,    258.895,  19 day avg ,     31.105,  19 day avg ,     34.895,  19 day avg ,      3.000,  16 day avg 
2004-01             ,    733.450,  20 day avg ,    977.650,  20 day avg ,    284.400,  20 day avg ,    397.200,  20 day avg ,    261.500,  20 day avg ,     27.150,  20 day avg ,     30.200,  20 day avg 
2003-12             ,   1395.409,  22 day avg ,    664.818,  22 day avg ,    146.455,  22 day avg ,    264.273,  22 day avg ,     95.909,  22 day avg ,     12.045,  22 day avg ,      5.909,  22 day avg 
2003-11             ,    975.053,  19 day avg ,   1082.737,  19 day avg ,    243.421,  19 day avg ,     92.842,  19 day avg ,    105.053,  19 day avg ,     29.789,  19 day avg ,      8.389,  18 day avg 
2003-10             ,    982.348,  23 day avg ,   1508.870,  23 day avg ,   1276.739,  23 day avg ,    253.043,  23 day avg ,     94.261,  23 day avg ,    112.957,  23 day avg ,     42.478,  23 day avg 
2003-09             ,    479.095,  21 day avg ,   1557.619,  21 day avg ,    949.952,  21 day avg ,    325.571,  21 day avg ,     51.667,  21 day avg ,     24.000,  21 day avg ,     30.333,  21 day avg 
2003-08             ,    794.238,  21 day avg ,    704.190,  21 day avg ,   1322.857,  21 day avg ,    450.762,  21 day avg ,    164.000,  21 day avg ,     29.952,  21 day avg ,     17.000,  21 day avg 
2003-07             ,   1423.045,  22 day avg ,    479.091,  22 day avg ,    616.682,  22 day avg ,    273.636,  22 day avg ,    114.773,  22 day avg ,      8.455,  22 day avg ,      5.136,  22 day avg 
2003-06             ,   1113.762,  21 day avg ,    208.286,  21 day avg ,    189.190,  21 day avg ,     91.333,  21 day avg ,     52.286,  21 day avg ,      2.905,  21 day avg ,      1.667,  18 day avg 
2003-05             ,    835.524,  21 day avg ,   1291.667,  21 day avg ,    260.571,  21 day avg ,    166.190,  21 day avg ,     54.000,  21 day avg ,     21.238,  21 day avg ,      2.333,  21 day avg 
2003-04             ,    600.619,  21 day avg ,   1068.333,  21 day avg ,    439.048,  21 day avg ,     45.143,  21 day avg ,     37.190,  21 day avg ,     10.143,  21 day avg ,      6.524,  21 day avg 
2003-03             ,    455.571,  21 day avg ,    724.429,  21 day avg ,    842.238,  21 day avg ,    232.048,  21 day avg ,     31.143,  21 day avg ,     23.429,  21 day avg ,      3.571,  21 day avg 
2003-02             ,   1328.632,  19 day avg ,    611.000,  19 day avg ,    495.105,  19 day avg ,    214.947,  19 day avg ,     26.263,  19 day avg ,     20.316,  19 day avg ,      4.158,  19 day avg 
2003-01             ,    571.619,  21 day avg ,   1045.143,  21 day avg ,    376.381,  21 day avg ,    238.048,  21 day avg ,    156.381,  21 day avg ,     11.476,  21 day avg ,      5.810,  21 day avg 
2002-12             ,    906.900,  20 day avg ,    590.700,  20 day avg ,    149.900,  20 day avg ,     80.300,  20 day avg ,     54.600,  20 day avg ,      7.700,  20 day avg ,      2.950,  20 day avg 
2002-11             ,    559.900,  20 day avg ,    753.100,  20 day avg ,    283.500,  20 day avg ,    103.500,  20 day avg ,     40.050,  20 day avg ,     23.000,  20 day avg ,      4.200,  20 day avg 
2002-10             ,    387.957,  23 day avg ,    836.565,  23 day avg ,    587.348,  23 day avg ,    100.739,  23 day avg ,     23.783,  23 day avg ,     25.261,  23 day avg ,     10.739,  23 day avg 
2002-09             ,    206.700,  20 day avg ,    918.900,  20 day avg ,    608.400,  20 day avg ,    240.750,  20 day avg ,     31.300,  20 day avg ,     17.700,  20 day avg ,     10.200,  20 day avg 
2002-08             ,    591.591,  22 day avg ,    546.273,  22 day avg ,    794.182,  22 day avg ,    222.591,  22 day avg ,     86.682,  22 day avg ,     12.045,  22 day avg ,     13.955,  22 day avg 
2002-07             ,   1224.818,  22 day avg ,    430.636,  22 day avg ,    360.909,  22 day avg ,    100.955,  22 day avg ,     56.273,  22 day avg ,      3.455,  22 day avg ,      4.682,  22 day avg 
2002-06             ,   1250.000,  20 day avg ,    164.750,  20 day avg ,    193.650,  20 day avg ,     71.900,  20 day avg ,     13.750,  20 day avg ,      1.900,  20 day avg ,      2.929,  14 day avg 
2002-05             ,    748.182,  22 day avg ,   1061.682,  22 day avg ,    149.864,  22 day avg ,    156.955,  22 day avg ,     46.773,  22 day avg ,     12.227,  22 day avg ,      2.727,  22 day avg 
2002-04             ,    882.864,  22 day avg ,   1797.091,  22 day avg ,    932.727,  22 day avg ,    149.955,  22 day avg ,    123.818,  22 day avg ,     46.500,  22 day avg ,     15.600,   5 day avg 
2002-03             ,    530.200,  20 day avg ,   1024.300,  20 day avg ,   1021.700,  20 day avg ,    382.200,  20 day avg ,     32.700,  20 day avg ,     56.400,  20 day avg ,      8.750,  20 day avg 
2002-02             ,   1069.474,  19 day avg ,    749.895,  19 day avg ,    406.368,  19 day avg ,    186.737,  19 day avg ,     27.632,  19 day avg ,     20.632,  19 day avg ,      8.111,  18 day avg 
2002-01             ,    647.950,  20 day avg ,   1182.300,  20 day avg ,    335.950,  20 day avg ,    218.300,  20 day avg ,     65.400,  20 day avg ,      9.550,  20 day avg ,      5.750,  20 day avg 
2001-12             ,   1079.750,  20 day avg ,    608.750,  20 day avg ,    221.050,  20 day avg ,    134.750,  20 day avg ,     31.700,  20 day avg ,      4.850,  20 day avg ,      3.450,  20 day avg 
2001-11             ,   1085.810,  21 day avg ,   1046.190,  21 day avg ,    400.286,  21 day avg ,    184.381,  21 day avg ,    140.238,  21 day avg ,     30.667,  21 day avg ,      5.250,  16 day avg 
2001-10             ,    793.304,  23 day avg ,   1147.391,  23 day avg ,    602.870,  23 day avg ,    176.826,  23 day avg ,     78.478,  23 day avg ,     74.217,  23 day avg ,     19.722,  18 day avg 
2001-09             ,    379.353,  17 day avg ,   1494.706,  17 day avg ,    794.353,  17 day avg ,    266.059,  17 day avg ,     82.000,  17 day avg ,     39.294,  17 day avg ,     24.267,  15 day avg 
2001-08             ,    582.227,  22 day avg ,    261.273,  22 day avg ,    593.227,  22 day avg ,    226.273,  22 day avg ,     67.682,  22 day avg ,      9.091,  22 day avg ,      6.667,  21 day avg 
2001-07             ,   1352.850,  20 day avg ,    214.450,  20 day avg ,    417.650,  20 day avg ,    228.650,  20 day avg ,     60.250,  20 day avg ,      7.050,  20 day avg ,      4.300,  20 day avg 
2001-06             ,   1190.619,  21 day avg ,    114.048,  21 day avg ,    238.238,  21 day avg ,    125.095,  21 day avg ,     38.857,  21 day avg ,      3.381,  21 day avg ,      3.952,  21 day avg 
2001-05             ,    654.955,  22 day avg ,   1192.545,  22 day avg ,    120.727,  22 day avg ,    162.455,  22 day avg ,     97.136,  22 day avg ,     26.227,  22 day avg ,      4.778,   9 day avg 
2001-04             ,    464.789,  19 day avg ,    768.632,  19 day avg ,    421.579,  19 day avg ,     54.632,  19 day avg ,     84.947,  19 day avg ,     41.211,  19 day avg ,     16.875,  16 day avg 
2001-03             ,    438.727,  22 day avg ,    721.227,  22 day avg ,    699.545,  22 day avg ,    343.636,  22 day avg ,     23.045,  22 day avg ,     27.909,  22 day avg ,     26.524,  21 day avg 
2001-02             ,   1121.000,  19 day avg ,    650.684,  19 day avg ,    496.947,  19 day avg ,    325.474,  19 day avg ,     20.737,  19 day avg ,     18.158,  19 day avg ,     28.842,  19 day avg 
2001-01             ,   1140.571,  21 day avg ,   1379.381,  21 day avg ,    454.333,  21 day avg ,    256.333,  21 day avg ,    110.810,  21 day avg ,     20.483,  21 day avg ,     28.831,  21 day avg