E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Frozen Pork Bellies.
Column ( 1) Frozen Pork Bellies maturity 1. Nearest maturity . Number of observations : 436
Column ( 2) Frozen Pork Bellies maturity 2. 2nd maturity . Number of observations : 436
Column ( 3) Frozen Pork Bellies maturity 3. 3rd maturity . Number of observations : 436
Column ( 4) Frozen Pork Bellies maturity 4. 4th maturity . Number of observations : 421
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Frozen Pork Bellies . Futures . Average Open Interest 
                    , Frozen Pork Bellies    ,, Frozen Pork Bellies    ,, Frozen Pork Bellies    ,, Frozen Pork Bellies    ,
                    , Frozen Pork Bellies1st ,, Frozen Pork Bellies2nd ,, Frozen Pork Bellies3rd ,, Frozen Pork Bellies4th ,
                    ,                        ,,                        ,,                        ,,                        ,
                    , Frozen Pork Bellies;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of           ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-05-08          ,    106.800,   5 day avg ,    694.600,   5 day avg ,     90.600,   5 day avg ,      7.000,   5 day avg 
2009-05-01          ,    314.600,   5 day avg ,    542.200,   5 day avg ,     77.800,   5 day avg ,      7.000,   5 day avg 
2009-04-24          ,    426.600,   5 day avg ,    366.600,   5 day avg ,     69.800,   5 day avg ,      5.800,   5 day avg 
2009-04-17          ,    514.800,   5 day avg ,    263.800,   5 day avg ,     68.600,   5 day avg ,      5.000,   5 day avg 
2009-04-10          ,    552.500,   4 day avg ,    258.500,   4 day avg ,     69.000,   4 day avg ,      5.000,   4 day avg 
2009-04-03          ,    582.600,   5 day avg ,    259.800,   5 day avg ,     68.000,   5 day avg ,      5.000,   5 day avg 
2009-03-27          ,    121.200,   5 day avg ,    551.000,   5 day avg ,    220.000,   5 day avg ,     52.600,   5 day avg 
2009-03-20          ,      5.000,   5 day avg ,    688.400,   5 day avg ,    258.400,   5 day avg ,     63.800,   5 day avg 
2009-03-13          ,     18.200,   5 day avg ,    848.800,   5 day avg ,    268.200,   5 day avg ,     63.400,   5 day avg 
2009-03-06          ,    136.600,   5 day avg ,    858.400,   5 day avg ,    258.800,   5 day avg ,     60.800,   5 day avg 
2009-02-27          ,    130.800,   5 day avg ,    575.600,   5 day avg ,    481.200,   5 day avg ,    138.000,   5 day avg 
2009-02-20          ,      7.500,   4 day avg ,    330.750,   4 day avg ,    707.250,   4 day avg ,    235.750,   4 day avg 
2009-02-13          ,     25.600,   5 day avg ,    439.200,   5 day avg ,    519.200,   5 day avg ,    195.800,   5 day avg 
2009-02-06          ,    146.200,   5 day avg ,    440.800,   5 day avg ,    404.000,   5 day avg ,    181.600,   5 day avg 
2009-01-30          ,    421.000,   5 day avg ,    326.400,   5 day avg ,    314.800,   5 day avg ,    171.800,   5 day avg 
2009-01-23          ,    535.750,   4 day avg ,    228.750,   4 day avg ,    256.250,   4 day avg ,    157.500,   4 day avg 
2009-01-16          ,    581.800,   5 day avg ,    155.400,   5 day avg ,    233.600,   5 day avg ,    143.400,   5 day avg 
2009-01-09          ,    651.400,   5 day avg ,    151.000,   5 day avg ,    228.200,   5 day avg ,    143.000,   5 day avg 
2009-01-02          ,    651.000,   4 day avg ,    134.500,   4 day avg ,    224.000,   4 day avg ,    123.000,   4 day avg 
2008-12-26          ,    678.750,   4 day avg ,    133.750,   4 day avg ,    223.750,   4 day avg ,    108.000,   4 day avg 
2008-12-19          ,    803.400,   5 day avg ,    133.400,   5 day avg ,    222.200,   5 day avg ,    106.400,   5 day avg 
2008-12-12          ,    778.400,   5 day avg ,    128.000,   5 day avg ,    177.800,   5 day avg ,     89.800,   5 day avg 
2008-12-05          ,    748.200,   5 day avg ,    114.400,   5 day avg ,    136.800,   5 day avg ,     83.000,   5 day avg 
2008-11-28          ,    805.000,   4 day avg ,    115.000,   4 day avg ,    136.000,   4 day avg ,     83.000,   4 day avg 
2008-11-21          ,    829.600,   5 day avg ,    115.000,   5 day avg ,    136.000,   5 day avg ,     83.000,   5 day avg 
2008-11-14          ,    812.400,   5 day avg ,    113.600,   5 day avg ,    135.800,   5 day avg ,     76.200,   5 day avg 
2008-11-07          ,    792.400,   5 day avg ,     93.000,   5 day avg ,    130.000,   5 day avg ,     60.800,   5 day avg 
2008-10-31          ,    742.800,   5 day avg ,     37.800,   5 day avg ,    117.200,   5 day avg ,     41.600,   5 day avg 
2008-10-24          ,    665.000,   5 day avg ,     32.000,   5 day avg ,    114.000,   5 day avg ,     25.000,   5 day avg 
2008-10-17          ,    661.400,   5 day avg ,     28.800,   5 day avg ,     70.200,   5 day avg ,     25.000,   5 day avg 
2008-10-10          ,    586.200,   5 day avg ,     25.800,   5 day avg ,     48.000,   5 day avg ,     22.000,   5 day avg 
2008-10-03          ,    583.600,   5 day avg ,     26.000,   5 day avg ,     48.000,   5 day avg ,      6.200,   5 day avg 
2008-09-26          ,    660.400,   5 day avg ,     28.400,   5 day avg ,     38.600,   5 day avg ,      1.000,   5 day avg 
2008-09-19          ,    758.000,   5 day avg ,     21.000,   5 day avg ,     15.200,   5 day avg ,      1.000,   5 day avg 
2008-09-12          ,    677.600,   5 day avg ,      7.600,   5 day avg ,      1.000,   5 day avg ,      0.800,   5 day avg 
2008-09-05          ,    571.250,   4 day avg ,      8.000,   4 day avg ,      1.000,   4 day avg ,                    na,  
2008-08-29          ,    358.200,   5 day avg ,    253.400,   5 day avg ,      3.000,   5 day avg ,      0.400,   5 day avg 
2008-08-22          ,      6.200,   5 day avg ,    610.600,   5 day avg ,      6.600,   5 day avg ,      1.000,   5 day avg 
2008-08-15          ,     46.200,   5 day avg ,    679.800,   5 day avg ,      6.600,   5 day avg ,      2.000,   5 day avg 
2008-08-08          ,    185.800,   5 day avg ,    663.400,   5 day avg ,      6.000,   5 day avg ,      1.000,   5 day avg 
2008-08-01          ,    554.400,   5 day avg ,    631.600,   5 day avg ,     84.400,   5 day avg ,      2.200,   5 day avg 
2008-07-25          ,     15.000,   5 day avg ,   1374.000,   5 day avg ,    372.200,   5 day avg ,      6.200,   5 day avg 
2008-07-18          ,     96.600,   5 day avg ,   1713.000,   5 day avg ,    152.000,   5 day avg ,      6.000,   5 day avg 
2008-07-11          ,    208.800,   5 day avg ,   1815.400,   5 day avg ,     94.200,   5 day avg ,      5.400,   5 day avg 
2008-07-04          ,    523.200,   5 day avg ,   1562.400,   5 day avg ,     74.600,   5 day avg ,      5.000,   5 day avg 
2008-06-27          ,    932.600,   5 day avg ,   1240.000,   5 day avg ,     62.200,   5 day avg ,      4.400,   5 day avg 
2008-06-20          ,   1341.800,   5 day avg ,    855.400,   5 day avg ,     56.200,   5 day avg ,      3.600,   5 day avg 
2008-06-13          ,   1433.200,   5 day avg ,    732.000,   5 day avg ,     51.800,   5 day avg ,      4.000,   5 day avg 
2008-06-06          ,   1494.200,   5 day avg ,    614.600,   5 day avg ,     52.000,   5 day avg ,      4.000,   5 day avg 
2008-05-30          ,   1167.000,   4 day avg ,    761.500,   4 day avg ,    151.750,   4 day avg ,     14.750,   4 day avg 
2008-05-23          ,      2.200,   5 day avg ,   1438.200,   5 day avg ,    416.800,   5 day avg ,     44.200,   5 day avg 
2008-05-16          ,     50.400,   5 day avg ,   1415.200,   5 day avg ,    408.200,   5 day avg ,     33.000,   5 day avg 
2008-05-09          ,    132.600,   5 day avg ,   1406.000,   5 day avg ,    406.800,   5 day avg ,     26.200,   5 day avg 
2008-05-02          ,    466.400,   5 day avg ,   1168.000,   5 day avg ,    384.000,   5 day avg ,     23.200,   5 day avg 
2008-04-25          ,    683.600,   5 day avg ,   1002.800,   5 day avg ,    361.600,   5 day avg ,     20.000,   5 day avg 
2008-04-18          ,    904.400,   5 day avg ,    838.000,   5 day avg ,    326.600,   5 day avg ,     18.600,   5 day avg 
2008-04-11          ,   1006.800,   5 day avg ,    706.000,   5 day avg ,    280.200,   5 day avg ,     18.000,   5 day avg 
2008-04-04          ,   1069.400,   5 day avg ,    636.400,   5 day avg ,    251.800,   5 day avg ,     17.000,   5 day avg 
2008-03-28          ,    470.400,   5 day avg ,    876.800,   5 day avg ,    367.200,   5 day avg ,    130.800,   5 day avg 
2008-03-21          ,      8.750,   4 day avg ,   1135.250,   4 day avg ,    431.000,   4 day avg ,    195.250,   4 day avg 
2008-03-14          ,     59.200,   5 day avg ,   1093.000,   5 day avg ,    338.400,   5 day avg ,    158.000,   5 day avg 
2008-03-07          ,    227.400,   5 day avg ,   1064.000,   5 day avg ,    286.800,   5 day avg ,    110.600,   5 day avg 
2008-02-29          ,    286.800,   5 day avg ,    798.600,   5 day avg ,    489.000,   5 day avg ,    135.000,   5 day avg 
2008-02-22          ,     13.000,   4 day avg ,    616.000,   4 day avg ,    762.500,   4 day avg ,    204.000,   4 day avg 
2008-02-15          ,     39.800,   5 day avg ,    713.800,   5 day avg ,    638.200,   5 day avg ,    212.800,   5 day avg 
2008-02-08          ,    114.200,   5 day avg ,    750.800,   5 day avg ,    615.400,   5 day avg ,    208.800,   5 day avg 
2008-02-01          ,    472.600,   5 day avg ,    625.000,   5 day avg ,    522.800,   5 day avg ,    214.000,   5 day avg 
2008-01-25          ,    939.750,   4 day avg ,    447.000,   4 day avg ,    435.250,   4 day avg ,    208.750,   4 day avg 
2008-01-18          ,   1097.200,   5 day avg ,    389.600,   5 day avg ,    394.800,   5 day avg ,    183.000,   5 day avg 
2008-01-11          ,   1161.600,   5 day avg ,    367.600,   5 day avg ,    324.600,   5 day avg ,    162.600,   5 day avg 
2008-01-04          ,   1213.000,   4 day avg ,    363.500,   4 day avg ,    241.500,   4 day avg ,    161.500,   4 day avg 
2007-12-28          ,   1170.000,   4 day avg ,    337.750,   4 day avg ,    224.500,   4 day avg ,    158.750,   4 day avg 
2007-12-21          ,   1143.800,   5 day avg ,    318.200,   5 day avg ,    182.000,   5 day avg ,    152.000,   5 day avg 
2007-12-14          ,   1153.000,   5 day avg ,    264.800,   5 day avg ,    173.200,   5 day avg ,    147.600,   5 day avg 
2007-12-07          ,   1137.200,   5 day avg ,    240.000,   5 day avg ,    168.800,   5 day avg ,    141.600,   5 day avg 
2007-11-30          ,   1202.800,   5 day avg ,    217.200,   5 day avg ,    166.400,   5 day avg ,    135.800,   5 day avg 
2007-11-23          ,   1284.500,   4 day avg ,    228.500,   4 day avg ,    167.000,   4 day avg ,    135.000,   4 day avg 
2007-11-16          ,   1397.400,   5 day avg ,    262.000,   5 day avg ,    165.800,   5 day avg ,    128.600,   5 day avg 
2007-11-09          ,   1400.600,   5 day avg ,    280.800,   5 day avg ,    164.000,   5 day avg ,    125.200,   5 day avg 
2007-11-02          ,   1296.200,   5 day avg ,    250.600,   5 day avg ,    151.400,   5 day avg ,    110.000,   5 day avg 
2007-10-26          ,   1223.400,   5 day avg ,    166.400,   5 day avg ,    138.800,   5 day avg ,     99.800,   5 day avg 
2007-10-19          ,   1151.400,   5 day avg ,    106.400,   5 day avg ,    124.600,   5 day avg ,     88.000,   5 day avg 
2007-10-12          ,   1059.200,   5 day avg ,     89.600,   5 day avg ,     93.800,   5 day avg ,     84.000,   5 day avg 
2007-10-05          ,   1009.200,   5 day avg ,     78.800,   5 day avg ,     68.800,   5 day avg ,     69.200,   5 day avg 
2007-09-28          ,    986.000,   5 day avg ,     44.600,   5 day avg ,     52.600,   5 day avg ,     12.000,   5 day avg 
2007-09-21          ,    848.800,   5 day avg ,     37.800,   5 day avg ,     34.000,   5 day avg ,      3.200,   5 day avg 
2007-09-14          ,    841.000,   5 day avg ,     32.800,   5 day avg ,     30.000,   5 day avg ,      3.800,   5 day avg 
2007-09-07          ,    655.500,   4 day avg ,     30.500,   4 day avg ,     25.000,   4 day avg ,      5.000,   4 day avg 
2007-08-31          ,    395.800,   5 day avg ,    273.800,   5 day avg ,     22.800,   5 day avg ,     12.333,   3 day avg 
2007-08-24          ,     35.800,   5 day avg ,    707.200,   5 day avg ,     29.200,   5 day avg ,     16.400,   5 day avg 
2007-08-17          ,     69.200,   5 day avg ,    792.400,   5 day avg ,     29.200,   5 day avg ,     13.000,   1 day avg 
2007-08-10          ,    200.000,   5 day avg ,    755.000,   5 day avg ,     26.000,   5 day avg ,                    na,  
2007-08-03          ,    591.000,   5 day avg ,    411.600,   5 day avg ,      6.000,   5 day avg ,                    na,  
2007-07-27          ,    167.200,   5 day avg ,    788.400,   5 day avg ,    151.800,   5 day avg ,      6.000,   4 day avg 
2007-07-20          ,     41.800,   5 day avg ,    963.600,   5 day avg ,    105.000,   5 day avg ,      5.200,   5 day avg 
2007-07-13          ,    178.600,   5 day avg ,    941.600,   5 day avg ,     56.600,   5 day avg ,      5.400,   5 day avg 
2007-07-06          ,    484.000,   4 day avg ,    731.000,   4 day avg ,     39.000,   4 day avg ,      7.000,   4 day avg 
2007-06-29          ,    755.800,   5 day avg ,    566.600,   5 day avg ,     39.400,   5 day avg ,      7.000,   5 day avg 
2007-06-22          ,    934.600,   5 day avg ,    409.200,   5 day avg ,     40.600,   5 day avg ,      7.000,   5 day avg 
2007-06-15          ,    978.000,   5 day avg ,    305.600,   5 day avg ,     37.600,   5 day avg ,      4.500,   2 day avg 
2007-06-08          ,   1090.400,   5 day avg ,    266.200,   5 day avg ,     35.600,   5 day avg ,                    na,  
2007-06-01          ,   1040.750,   4 day avg ,    171.250,   4 day avg ,     29.000,   4 day avg ,                    na,  
2007-05-25          ,      8.400,   5 day avg ,   1063.000,   5 day avg ,    155.400,   5 day avg ,                    na,  
2007-05-18          ,     29.800,   5 day avg ,   1077.200,   5 day avg ,    139.400,   5 day avg ,                    na,  
2007-05-11          ,     99.200,   5 day avg ,   1044.400,   5 day avg ,    131.400,   5 day avg ,                    na,  
2007-05-04          ,    318.200,   5 day avg ,    864.600,   5 day avg ,     88.600,   5 day avg ,                    na,  
2007-04-27          ,    705.400,   5 day avg ,    614.400,   5 day avg ,     51.400,   5 day avg ,                    na,  
2007-04-20          ,    781.400,   5 day avg ,    418.600,   5 day avg ,     48.800,   5 day avg ,                    na,  
2007-04-13          ,    801.800,   5 day avg ,    314.200,   5 day avg ,     42.400,   5 day avg ,      3.000,   1 day avg 
2007-04-06          ,    867.200,   5 day avg ,    303.600,   5 day avg ,     41.400,   5 day avg ,      2.250,   4 day avg 
2007-03-30          ,    586.600,   5 day avg ,    572.000,   5 day avg ,    132.200,   5 day avg ,     17.400,   5 day avg 
2007-03-23          ,     42.800,   5 day avg ,   1028.200,   5 day avg ,    251.400,   5 day avg ,     40.000,   5 day avg 
2007-03-16          ,    133.200,   5 day avg ,   1071.000,   5 day avg ,    235.200,   5 day avg ,     41.200,   5 day avg 
2007-03-09          ,    213.000,   5 day avg ,    970.200,   5 day avg ,    198.200,   5 day avg ,     43.600,   5 day avg 
2007-03-02          ,    520.000,   5 day avg ,    648.800,   5 day avg ,    191.400,   5 day avg ,     42.000,   5 day avg 
2007-02-23          ,     63.250,   4 day avg ,    833.000,   4 day avg ,    377.000,   4 day avg ,    182.250,   4 day avg 
2007-02-16          ,    141.800,   5 day avg ,   1007.000,   5 day avg ,    218.000,   5 day avg ,    196.600,   5 day avg 
2007-02-09          ,    274.600,   5 day avg ,    912.200,   5 day avg ,    179.000,   5 day avg ,    149.400,   5 day avg 
2007-02-02          ,    604.200,   5 day avg ,    528.600,   5 day avg ,    126.400,   5 day avg ,    118.400,   5 day avg 
2007-01-26          ,    767.800,   5 day avg ,    307.600,   5 day avg ,    105.000,   5 day avg ,    108.600,   5 day avg 
2007-01-19          ,    837.500,   4 day avg ,    128.500,   4 day avg ,     87.750,   4 day avg ,    102.500,   4 day avg 
2007-01-12          ,    846.000,   5 day avg ,    100.800,   5 day avg ,     85.000,   5 day avg ,     99.600,   5 day avg 
2007-01-05          ,    826.000,   4 day avg ,     83.000,   4 day avg ,     81.500,   4 day avg ,     94.500,   4 day avg 
2006-12-29          ,    824.000,   4 day avg ,     76.500,   4 day avg ,     81.500,   4 day avg ,     90.000,   4 day avg 
2006-12-22          ,    815.600,   5 day avg ,     65.000,   5 day avg ,     80.800,   5 day avg ,     90.000,   5 day avg 
2006-12-15          ,    795.000,   5 day avg ,     62.400,   5 day avg ,     81.000,   5 day avg ,     88.800,   5 day avg 
2006-12-08          ,    863.000,   5 day avg ,     63.600,   5 day avg ,     80.800,   5 day avg ,     88.000,   5 day avg 
2006-12-01          ,    891.200,   5 day avg ,     68.200,   5 day avg ,     76.000,   5 day avg ,     86.000,   5 day avg 
2006-11-24          ,    924.250,   4 day avg ,     63.250,   4 day avg ,     73.000,   4 day avg ,     80.000,   4 day avg 
2006-11-17          ,    827.400,   5 day avg ,     64.000,   5 day avg ,     60.800,   5 day avg ,     58.200,   5 day avg 
2006-11-10          ,    859.600,   5 day avg ,     60.200,   5 day avg ,     13.000,   5 day avg ,      2.000,   5 day avg 
2006-11-03          ,    869.000,   5 day avg ,     61.400,   5 day avg ,     11.000,   5 day avg ,      1.200,   5 day avg 
2006-10-27          ,    805.400,   5 day avg ,     64.200,   5 day avg ,     11.400,   5 day avg ,      1.000,   5 day avg 
2006-10-20          ,    841.800,   5 day avg ,     59.200,   5 day avg ,     11.200,   5 day avg ,     19.075,   5 day avg 
2006-10-13          ,    803.000,   5 day avg ,     56.200,   5 day avg ,     10.600,   5 day avg ,     89.795,   5 day avg 
2006-10-06          ,    881.800,   5 day avg ,     56.000,   5 day avg ,      9.800,   5 day avg ,     90.700,   5 day avg 
2006-09-29          ,    823.400,   5 day avg ,     39.800,   5 day avg ,      6.600,   5 day avg ,     90.185,   5 day avg 
2006-09-22          ,    727.600,   5 day avg ,     18.800,   5 day avg ,      3.000,   5 day avg ,     70.015,   5 day avg 
2006-09-15          ,    721.000,   5 day avg ,     17.200,   5 day avg ,     20.290,   5 day avg ,                    na,  
2006-09-08          ,    697.000,   4 day avg ,     17.000,   4 day avg ,      3.000,   4 day avg ,                    na,  
2006-09-01          ,    556.400,   5 day avg ,    156.200,   5 day avg ,      3.200,   5 day avg ,     45.900,   2 day avg 
2006-08-25          ,      7.400,   5 day avg ,    800.000,   5 day avg ,      6.200,   5 day avg ,     23.200,   5 day avg 
2006-08-18          ,     50.200,   5 day avg ,    903.600,   5 day avg ,      6.000,   5 day avg ,     22.030,   5 day avg 
2006-08-11          ,    184.200,   5 day avg ,   1067.000,   5 day avg ,      6.000,   5 day avg ,      5.000,   5 day avg 
2006-08-04          ,    994.800,   5 day avg ,    535.400,   5 day avg ,      6.000,   5 day avg ,      3.200,   5 day avg 
2006-07-28          ,    649.400,   5 day avg ,   1002.400,   5 day avg ,     60.200,   5 day avg ,     10.000,   1 day avg 
2006-07-21          ,    106.400,   5 day avg ,   1581.600,   5 day avg ,     79.800,   5 day avg ,      9.200,   5 day avg 
2006-07-14          ,    315.000,   5 day avg ,   1526.000,   5 day avg ,     55.200,   5 day avg ,      9.500,   4 day avg 
2006-07-07          ,    607.000,   4 day avg ,   1270.250,   4 day avg ,     40.250,   4 day avg ,     10.000,   4 day avg 
2006-06-30          ,    916.800,   5 day avg ,   1018.600,   5 day avg ,     28.800,   5 day avg ,     24.880,   5 day avg 
2006-06-23          ,   1132.000,   5 day avg ,    666.400,   5 day avg ,     26.800,   5 day avg ,     21.980,   5 day avg 
2006-06-16          ,   1277.600,   5 day avg ,    572.600,   5 day avg ,     24.400,   5 day avg ,      6.000,   5 day avg 
2006-06-09          ,   1450.600,   5 day avg ,    536.600,   5 day avg ,     22.400,   5 day avg ,     37.210,   5 day avg 
2006-06-02          ,   1650.250,   4 day avg ,    491.750,   4 day avg ,     19.250,   4 day avg ,      6.000,   4 day avg 
2006-05-26          ,    344.800,   5 day avg ,   1230.400,   5 day avg ,    290.200,   5 day avg ,     14.200,   5 day avg 
2006-05-19          ,     80.000,   5 day avg ,   1627.400,   5 day avg ,    304.600,   5 day avg ,     13.200,   5 day avg 
2006-05-12          ,    210.600,   5 day avg ,   1621.800,   5 day avg ,    222.400,   5 day avg ,      9.000,   5 day avg 
2006-05-05          ,    474.000,   5 day avg ,   1534.000,   5 day avg ,    167.000,   5 day avg ,      9.000,   5 day avg 
2006-04-28          ,    874.200,   5 day avg ,   1459.600,   5 day avg ,    109.800,   5 day avg ,      9.000,   5 day avg 
2006-04-21          ,   1370.000,   5 day avg ,    850.200,   5 day avg ,    109.800,   5 day avg ,      9.000,   5 day avg 
2006-04-14          ,   1300.000,   4 day avg ,    534.000,   4 day avg ,     92.250,   4 day avg ,      9.000,   4 day avg 
2006-04-07          ,   1073.200,   5 day avg ,    513.600,   5 day avg ,     79.400,   5 day avg ,      7.000,   5 day avg 
2006-03-31          ,    704.200,   5 day avg ,    798.000,   5 day avg ,    209.800,   5 day avg ,     20.000,   5 day avg 
2006-03-24          ,     28.600,   5 day avg ,   1349.000,   5 day avg ,    422.800,   5 day avg ,     41.000,   5 day avg 
2006-03-17          ,     74.200,   5 day avg ,   1508.000,   5 day avg ,    426.200,   5 day avg ,     39.800,   5 day avg 
2006-03-10          ,    194.600,   5 day avg ,   1534.800,   5 day avg ,    404.200,   5 day avg ,     40.000,   5 day avg 
2006-03-03          ,    386.000,   5 day avg ,   1171.000,   5 day avg ,    354.600,   5 day avg ,     39.600,   5 day avg 
2006-02-24          ,    141.250,   4 day avg ,    802.250,   4 day avg ,    875.500,   4 day avg ,    252.000,   4 day avg 
2006-02-17          ,     38.800,   5 day avg ,   1173.600,   5 day avg ,   1017.000,   5 day avg ,    323.200,   5 day avg 
2006-02-10          ,    185.400,   5 day avg ,   1290.400,   5 day avg ,    848.800,   5 day avg ,    281.400,   5 day avg 
2006-02-03          ,    687.400,   5 day avg ,   1037.600,   5 day avg ,    616.000,   5 day avg ,    227.400,   5 day avg 
2006-01-27          ,   1006.800,   5 day avg ,    691.200,   5 day avg ,    484.000,   5 day avg ,    183.000,   5 day avg 
2006-01-20          ,   1255.250,   4 day avg ,    475.750,   4 day avg ,    365.250,   4 day avg ,    143.250,   4 day avg 
2006-01-13          ,   1248.400,   5 day avg ,    421.200,   5 day avg ,    292.600,   5 day avg ,    140.200,   5 day avg 
2006-01-06          ,   1420.750,   4 day avg ,    340.500,   4 day avg ,    283.000,   4 day avg ,    167.000,   4 day avg 
2005-12-30          ,   1459.000,   4 day avg ,    299.250,   4 day avg ,    243.500,   4 day avg ,    159.750,   4 day avg 
2005-12-23          ,   1521.400,   5 day avg ,    247.600,   5 day avg ,    189.000,   5 day avg ,    100.000,   5 day avg 
2005-12-16          ,   1384.800,   5 day avg ,    180.000,   5 day avg ,    129.000,   5 day avg ,     98.000,   5 day avg 
2005-12-09          ,   1219.000,   5 day avg ,    134.200,   5 day avg ,     98.200,   5 day avg ,     50.800,   5 day avg 
2005-12-02          ,   1088.200,   5 day avg ,    115.200,   5 day avg ,     93.400,   5 day avg ,     30.400,   5 day avg 
2005-11-25          ,   1078.000,   4 day avg ,    110.000,   4 day avg ,     89.000,   4 day avg ,     39.250,   4 day avg 
2005-11-18          ,   1025.400,   5 day avg ,    106.800,   5 day avg ,     85.600,   5 day avg ,     33.800,   5 day avg 
2005-11-11          ,   1077.800,   5 day avg ,    107.800,   5 day avg ,     77.000,   5 day avg ,     23.000,   5 day avg 
2005-11-04          ,   1165.200,   5 day avg ,    105.600,   5 day avg ,     62.800,   5 day avg ,     22.000,   5 day avg 
2005-10-28          ,   1232.800,   5 day avg ,     70.000,   5 day avg ,     32.000,   5 day avg ,     18.000,   5 day avg 
2005-10-21          ,   1330.600,   5 day avg ,     59.000,   5 day avg ,     29.800,   5 day avg ,     13.600,   5 day avg 
2005-10-14          ,   1586.200,   5 day avg ,     51.400,   5 day avg ,     27.000,   5 day avg ,     12.000,   5 day avg 
2005-10-07          ,   1113.800,   5 day avg ,     53.600,   5 day avg ,     22.000,   5 day avg ,      5.800,   5 day avg 
2005-09-30          ,    992.800,   5 day avg ,     47.200,   5 day avg ,     20.400,   5 day avg ,      4.800,   5 day avg 
2005-09-23          ,   1027.000,   5 day avg ,     46.600,   5 day avg ,     16.800,   5 day avg ,      2.000,   5 day avg 
2005-09-16          ,   1099.200,   5 day avg ,     44.600,   5 day avg ,     14.200,   5 day avg ,     28.667,   3 day avg 
2005-09-09          ,   1205.500,   4 day avg ,     45.500,   4 day avg ,     30.125,   4 day avg ,                    na,  
2005-09-02          ,   1224.400,   5 day avg ,     32.400,   5 day avg ,     25.350,   5 day avg ,     83.700,   2 day avg 
2005-08-26          ,     27.800,   5 day avg ,   1266.000,   5 day avg ,     14.600,   5 day avg ,     37.100,   5 day avg 
2005-08-19          ,    164.000,   5 day avg ,   1396.600,   5 day avg ,     11.400,   5 day avg ,     18.550,   5 day avg 
2005-08-12          ,    461.800,   5 day avg ,   1340.400,   5 day avg ,     25.410,   5 day avg ,     22.850,   4 day avg 
2005-08-05          ,   1217.000,   5 day avg ,    833.400,   5 day avg ,     25.410,   5 day avg ,                    na,  
2005-07-29          ,   1081.600,   5 day avg ,    981.400,   5 day avg ,    116.200,   5 day avg ,     61.750,   4 day avg 
2005-07-22          ,     77.000,   5 day avg ,   2081.600,   5 day avg ,    237.200,   5 day avg ,     24.840,   5 day avg 
2005-07-15          ,    102.600,   5 day avg ,   2364.000,   5 day avg ,    209.600,   5 day avg ,     23.800,   5 day avg 
2005-07-08          ,    288.500,   4 day avg ,   2412.000,   4 day avg ,    190.750,   4 day avg ,     27.500,   4 day avg 
2005-07-01          ,   1230.600,   5 day avg ,   1886.400,   5 day avg ,    159.000,   5 day avg ,     19.800,   5 day avg 
2005-06-24          ,   1922.800,   5 day avg ,   1597.200,   5 day avg ,    111.400,   5 day avg ,     16.600,   5 day avg 
2005-06-17          ,   2567.000,   5 day avg ,   1297.400,   5 day avg ,     82.600,   5 day avg ,     32.570,   5 day avg 
2005-06-10          ,   2759.200,   5 day avg ,   1121.800,   5 day avg ,     72.000,   5 day avg ,     32.640,   5 day avg 
2005-06-03          ,   2835.750,   4 day avg ,   1033.750,   4 day avg ,     53.750,   4 day avg ,     20.775,   4 day avg 
2005-05-27          ,   1189.400,   5 day avg ,   2117.000,   5 day avg ,    552.200,   5 day avg ,     26.000,   5 day avg 
2005-05-20          ,     14.000,   5 day avg ,   2782.600,   5 day avg ,    829.400,   5 day avg ,     29.600,   5 day avg 
2005-05-13          ,    148.000,   5 day avg ,   2746.000,   5 day avg ,    752.200,   5 day avg ,     21.200,   5 day avg 
2005-05-06          ,    495.800,   5 day avg ,   2568.600,   5 day avg ,    600.600,   5 day avg ,     19.000,   5 day avg 
2005-04-29          ,   1095.200,   5 day avg ,   2124.400,   5 day avg ,    461.800,   5 day avg ,     19.000,   5 day avg 
2005-04-22          ,   1330.000,   5 day avg ,   1233.200,   5 day avg ,    345.000,   5 day avg ,     17.200,   5 day avg 
2005-04-15          ,   1202.000,   5 day avg ,    882.800,   5 day avg ,    318.800,   5 day avg ,     16.400,   5 day avg 
2005-04-08          ,   1295.400,   5 day avg ,    787.400,   5 day avg ,    259.000,   5 day avg ,      8.800,   5 day avg 
2005-04-01          ,   1194.400,   5 day avg ,    942.600,   5 day avg ,    327.600,   5 day avg ,     44.200,   5 day avg 
2005-03-25          ,      7.750,   4 day avg ,   1989.000,   4 day avg ,    635.750,   4 day avg ,    210.750,   4 day avg 
2005-03-18          ,     25.800,   5 day avg ,   2159.600,   5 day avg ,    606.600,   5 day avg ,    211.000,   5 day avg 
2005-03-11          ,     80.800,   5 day avg ,   2176.800,   5 day avg ,    557.800,   5 day avg ,    183.400,   5 day avg 
2005-03-04          ,    513.000,   5 day avg ,   1955.400,   5 day avg ,    469.200,   5 day avg ,    135.667,   3 day avg 
2005-02-25          ,    655.000,   4 day avg ,   1604.000,   4 day avg ,    906.750,   4 day avg ,    314.000,   3 day avg 
2005-02-18          ,     87.400,   5 day avg ,   1543.200,   5 day avg ,   1210.800,   5 day avg ,    411.000,   5 day avg 
2005-02-11          ,    191.000,   5 day avg ,   1293.200,   5 day avg ,    849.000,   5 day avg ,    296.800,   5 day avg 
2005-02-04          ,    814.000,   5 day avg ,    854.000,   5 day avg ,    444.000,   5 day avg ,    151.400,   5 day avg 
2005-01-28          ,   1128.600,   5 day avg ,    430.600,   5 day avg ,    341.200,   5 day avg ,    102.800,   5 day avg 
2005-01-21          ,   1299.750,   4 day avg ,    314.000,   4 day avg ,    291.000,   4 day avg ,     84.500,   4 day avg 
2005-01-14          ,   1464.800,   5 day avg ,    271.400,   5 day avg ,    193.000,   5 day avg ,     44.200,   5 day avg 
2005-01-07          ,   1549.000,   5 day avg ,    233.200,   5 day avg ,    157.600,   5 day avg ,     22.200,   5 day avg 
2004-12-31          ,   1678.200,   5 day avg ,    142.800,   5 day avg ,    102.000,   5 day avg ,     21.400,   5 day avg 
2004-12-24          ,   1707.500,   4 day avg ,     95.000,   4 day avg ,     73.250,   4 day avg ,     24.000,   4 day avg 
2004-12-17          ,   1753.600,   5 day avg ,     92.000,   5 day avg ,     68.000,   5 day avg ,     20.200,   5 day avg 
2004-12-10          ,   1732.800,   5 day avg ,     64.200,   5 day avg ,     60.400,   5 day avg ,     18.600,   5 day avg 
2004-12-03          ,   1617.800,   5 day avg ,     25.200,   5 day avg ,     25.600,   5 day avg ,     14.600,   5 day avg 
2004-11-26          ,   1453.750,   4 day avg ,     24.500,   4 day avg ,     23.750,   4 day avg ,     13.000,   4 day avg 
2004-11-19          ,   1494.400,   5 day avg ,     25.600,   5 day avg ,     23.000,   5 day avg ,     12.000,   5 day avg 
2004-11-12          ,   1384.000,   5 day avg ,     27.600,   5 day avg ,     21.600,   5 day avg ,     10.000,   5 day avg 
2004-11-05          ,   1233.600,   5 day avg ,     29.200,   5 day avg ,     32.200,   5 day avg ,      8.200,   5 day avg 
2004-10-29          ,   1137.200,   5 day avg ,     28.400,   5 day avg ,     34.200,   5 day avg ,      8.000,   5 day avg 
2004-10-22          ,   1130.600,   5 day avg ,     21.600,   5 day avg ,     33.400,   5 day avg ,      7.600,   5 day avg 
2004-10-15          ,   1171.000,   5 day avg ,     16.000,   5 day avg ,     11.400,   5 day avg ,      7.000,   5 day avg 
2004-10-08          ,   1160.400,   5 day avg ,     15.000,   5 day avg ,      5.000,   5 day avg ,      7.000,   3 day avg 
2004-10-01          ,   1314.400,   5 day avg ,     15.600,   5 day avg ,      6.200,   5 day avg ,      7.000,   4 day avg 
2004-09-24          ,   1496.200,   5 day avg ,     13.800,   5 day avg ,      4.000,   5 day avg ,      3.250,   4 day avg 
2004-09-17          ,   1359.600,   5 day avg ,     10.200,   5 day avg ,      4.000,   5 day avg ,      1.000,   4 day avg 
2004-09-10          ,   1375.500,   4 day avg ,     12.000,   4 day avg ,      3.000,   4 day avg ,                    na,  
2004-09-03          ,   1272.800,   5 day avg ,     11.400,   5 day avg ,      2.000,   5 day avg ,      1.000,   3 day avg 
2004-08-27          ,    300.000,   5 day avg ,    973.600,   5 day avg ,     10.000,   5 day avg ,      1.800,   5 day avg 
2004-08-20          ,    195.400,   5 day avg ,   1264.200,   5 day avg ,     11.000,   5 day avg ,      2.000,   3 day avg 
2004-08-13          ,    428.400,   5 day avg ,   1140.200,   5 day avg ,      8.000,   5 day avg ,      2.000,   3 day avg 
2004-08-06          ,   1071.800,   5 day avg ,    647.000,   5 day avg ,      4.600,   5 day avg ,      3.000,   1 day avg 
2004-07-30          ,    998.600,   5 day avg ,    867.400,   5 day avg ,     89.000,   5 day avg ,      2.400,   5 day avg 
2004-07-23          ,    277.600,   5 day avg ,   2080.400,   5 day avg ,    193.800,   5 day avg ,      2.800,   5 day avg 
2004-07-16          ,    543.800,   5 day avg ,   2487.800,   5 day avg ,    133.200,   5 day avg ,      2.000,   5 day avg 
2004-07-09          ,    850.750,   4 day avg ,   2286.500,   4 day avg ,    119.750,   4 day avg ,      2.000,   4 day avg 
2004-07-02          ,   1697.800,   5 day avg ,   1326.000,   5 day avg ,    111.400,   5 day avg ,      2.000,   3 day avg 
2004-06-25          ,   2030.000,   5 day avg ,    938.400,   5 day avg ,     74.800,   5 day avg ,      2.000,   5 day avg 
2004-06-18          ,   2280.200,   5 day avg ,    712.000,   5 day avg ,     36.000,   5 day avg ,      2.000,   4 day avg 
2004-06-11          ,   2051.800,   5 day avg ,    516.200,   5 day avg ,     16.200,   5 day avg ,      1.500,   4 day avg 
2004-06-04          ,   2795.500,   4 day avg ,    614.750,   4 day avg ,     15.750,   4 day avg ,      2.000,   4 day avg 
2004-05-28          ,   1733.200,   5 day avg ,   1469.200,   5 day avg ,    249.800,   5 day avg ,      6.000,   5 day avg 
2004-05-21          ,    249.600,   5 day avg ,   2989.800,   5 day avg ,    605.800,   5 day avg ,      9.200,   5 day avg 
2004-05-14          ,    501.800,   5 day avg ,   3108.200,   5 day avg ,    582.200,   5 day avg ,      4.400,   5 day avg 
2004-05-07          ,    969.400,   5 day avg ,   2735.800,   5 day avg ,    425.400,   5 day avg ,      4.200,   5 day avg 
2004-04-30          ,   1841.800,   5 day avg ,   2090.400,   5 day avg ,    275.400,   5 day avg ,      4.000,   5 day avg 
2004-04-23          ,   2170.600,   5 day avg ,   1490.200,   5 day avg ,    209.800,   5 day avg ,      4.000,   5 day avg 
2004-04-16          ,   2649.200,   5 day avg ,   1193.800,   5 day avg ,    162.400,   5 day avg ,      4.000,   5 day avg 
2004-04-09          ,   2823.500,   4 day avg ,    971.500,   4 day avg ,    101.750,   4 day avg ,      3.000,   4 day avg 
2004-04-02          ,   2683.000,   5 day avg ,    864.400,   5 day avg ,     63.200,   5 day avg ,      2.000,   5 day avg 
2004-03-26          ,     55.800,   5 day avg ,   2666.600,   5 day avg ,    771.000,   5 day avg ,     47.600,   5 day avg 
2004-03-19          ,    193.800,   5 day avg ,   2471.000,   5 day avg ,    633.000,   5 day avg ,     39.000,   5 day avg 
2004-03-12          ,    469.000,   5 day avg ,   2425.000,   5 day avg ,    560.200,   5 day avg ,     34.000,   5 day avg 
2004-03-05          ,   1222.800,   5 day avg ,   1707.200,   5 day avg ,    540.600,   5 day avg ,     33.400,   5 day avg 
2004-02-27          ,   1179.400,   5 day avg ,   1435.200,   5 day avg ,    644.600,   5 day avg ,    211.000,   5 day avg 
2004-02-20          ,    209.500,   4 day avg ,   2106.000,   4 day avg ,    753.000,   4 day avg ,    382.750,   4 day avg 
2004-02-13          ,    477.200,   5 day avg ,   1957.400,   5 day avg ,    620.000,   5 day avg ,    291.200,   5 day avg 
2004-02-06          ,    834.400,   5 day avg ,    957.000,   5 day avg ,    398.600,   5 day avg ,    159.800,   5 day avg 
2004-01-30          ,   1316.800,   5 day avg ,    714.400,   5 day avg ,    342.200,   5 day avg ,    133.200,   5 day avg 
2004-01-23          ,   1496.250,   4 day avg ,    556.250,   4 day avg ,    322.000,   4 day avg ,    116.000,   4 day avg 
2004-01-16          ,   1575.200,   5 day avg ,    488.600,   5 day avg ,    254.000,   5 day avg ,     93.600,   5 day avg 
2004-01-09          ,   1649.800,   5 day avg ,    332.400,   5 day avg ,    225.800,   5 day avg ,     85.400,   5 day avg 
2004-01-02          ,   1782.250,   4 day avg ,    297.750,   4 day avg ,    226.250,   4 day avg ,     92.000,   4 day avg 
2003-12-26          ,   2006.500,   4 day avg ,    284.500,   4 day avg ,    220.500,   4 day avg ,     73.000,   4 day avg 
2003-12-19          ,   1998.000,   5 day avg ,    266.800,   5 day avg ,    208.000,   5 day avg ,     69.000,   5 day avg 
2003-12-12          ,   1982.400,   5 day avg ,    188.400,   5 day avg ,    167.000,   5 day avg ,     67.800,   5 day avg 
2003-12-05          ,   2017.800,   5 day avg ,    178.000,   5 day avg ,    164.000,   5 day avg ,     56.800,   5 day avg 
2003-11-28          ,   1921.500,   4 day avg ,    169.500,   4 day avg ,    136.500,   4 day avg ,     52.500,   4 day avg 
2003-11-21          ,   1824.000,   5 day avg ,    152.200,   5 day avg ,    106.200,   5 day avg ,     48.800,   5 day avg 
2003-11-14          ,   1683.800,   5 day avg ,    133.800,   5 day avg ,     92.600,   5 day avg ,     42.600,   5 day avg 
2003-11-07          ,   1629.800,   5 day avg ,    121.800,   5 day avg ,     50.000,   5 day avg ,     33.000,   5 day avg 
2003-10-31          ,   1590.200,   5 day avg ,    107.200,   5 day avg ,     43.400,   5 day avg ,     34.400,   5 day avg 
2003-10-24          ,   1674.800,   5 day avg ,     74.400,   5 day avg ,     36.800,   5 day avg ,     33.200,   5 day avg 
2003-10-17          ,   1938.000,   5 day avg ,     44.200,   5 day avg ,     34.600,   5 day avg ,     30.200,   5 day avg 
2003-10-10          ,   1814.000,   5 day avg ,     32.200,   5 day avg ,     25.000,   5 day avg ,     29.000,   5 day avg 
2003-10-03          ,   1797.800,   5 day avg ,     30.200,   5 day avg ,     25.000,   5 day avg ,     29.000,   5 day avg 
2003-09-26          ,   1823.400,   5 day avg ,     30.600,   5 day avg ,     21.000,   5 day avg ,     27.400,   5 day avg 
2003-09-19          ,   1905.400,   5 day avg ,     28.000,   5 day avg ,     17.000,   5 day avg ,     27.600,   5 day avg 
2003-09-12          ,   1886.400,   5 day avg ,     31.200,   5 day avg ,     16.800,   5 day avg ,     26.500,   4 day avg 
2003-09-05          ,   1583.000,   4 day avg ,     30.000,   4 day avg ,     14.750,   4 day avg ,     24.750,   4 day avg 
2003-08-29          ,    944.600,   5 day avg ,    566.200,   5 day avg ,     19.000,   5 day avg ,     16.800,   5 day avg 
2003-08-22          ,    384.000,   5 day avg ,   1103.200,   5 day avg ,     31.000,   5 day avg ,      8.000,   5 day avg 
2003-08-15          ,    815.600,   5 day avg ,    814.400,   5 day avg ,     18.800,   5 day avg ,      3.800,   5 day avg 
2003-08-08          ,   1139.400,   5 day avg ,    635.800,   5 day avg ,     10.600,   5 day avg ,      3.000,   5 day avg 
2003-08-01          ,   1090.000,   5 day avg ,    533.400,   5 day avg ,     55.400,   5 day avg ,      3.800,   5 day avg 
2003-07-25          ,    343.800,   5 day avg ,   1887.200,   5 day avg ,    191.400,   5 day avg ,      7.000,   5 day avg 
2003-07-18          ,    745.400,   5 day avg ,   2248.000,   5 day avg ,    152.800,   5 day avg ,      6.200,   5 day avg 
2003-07-11          ,   1440.400,   5 day avg ,   2185.400,   5 day avg ,    127.600,   5 day avg ,      5.000,   5 day avg 
2003-07-04          ,   1995.000,   4 day avg ,   1513.250,   4 day avg ,    113.000,   4 day avg ,      4.000,   4 day avg 
2003-06-27          ,   2297.800,   5 day avg ,    940.000,   5 day avg ,    108.800,   5 day avg ,      2.250,   4 day avg 
2003-06-20          ,   2365.600,   5 day avg ,    709.200,   5 day avg ,     91.400,   5 day avg ,      1.500,   4 day avg 
2003-06-13          ,   2744.200,   5 day avg ,    622.800,   5 day avg ,     78.600,   5 day avg ,      1.000,   4 day avg 
2003-06-06          ,   3162.000,   5 day avg ,    500.200,   5 day avg ,     74.800,   5 day avg ,      1.000,   3 day avg 
2003-05-30          ,   2359.250,   4 day avg ,   1032.750,   4 day avg ,    134.000,   4 day avg ,     21.333,   3 day avg 
2003-05-23          ,    115.400,   5 day avg ,   2965.800,   5 day avg ,    313.000,   5 day avg ,     61.600,   5 day avg 
2003-05-16          ,    195.800,   5 day avg ,   2840.200,   5 day avg ,    270.000,   5 day avg ,     56.000,   5 day avg 
2003-05-09          ,    427.400,   5 day avg ,   2511.800,   5 day avg ,    192.600,   5 day avg ,     47.200,   5 day avg 
2003-05-02          ,   1065.000,   5 day avg ,   1938.000,   5 day avg ,    145.600,   5 day avg ,     39.400,   5 day avg 
2003-04-25          ,   1513.800,   5 day avg ,   1316.000,   5 day avg ,    115.000,   5 day avg ,     28.800,   5 day avg 
2003-04-18          ,   1679.000,   4 day avg ,   1126.500,   4 day avg ,     91.250,   4 day avg ,     14.500,   4 day avg 
2003-04-11          ,   2106.600,   5 day avg ,   1030.400,   5 day avg ,     44.200,   5 day avg ,      6.000,   5 day avg 
2003-04-04          ,   2177.600,   5 day avg ,    870.000,   5 day avg ,     29.200,   5 day avg ,      4.000,   5 day avg 
2003-03-28          ,    886.200,   5 day avg ,   1688.600,   5 day avg ,    445.000,   5 day avg ,     16.400,   5 day avg 
2003-03-21          ,    113.600,   5 day avg ,   2172.000,   5 day avg ,    644.600,   5 day avg ,     24.400,   5 day avg 
2003-03-14          ,    277.200,   5 day avg ,   1991.600,   5 day avg ,    589.000,   5 day avg ,     23.600,   5 day avg 
2003-03-07          ,    522.200,   5 day avg ,   1692.400,   5 day avg ,    489.200,   5 day avg ,     23.800,   5 day avg 
2003-02-28          ,    577.200,   5 day avg ,   1227.200,   5 day avg ,    698.000,   5 day avg ,    176.600,   5 day avg 
2003-02-21          ,    260.500,   4 day avg ,   1228.750,   4 day avg ,    809.000,   4 day avg ,    342.250,   4 day avg 
2003-02-14          ,    637.000,   5 day avg ,   1250.400,   5 day avg ,    650.200,   5 day avg ,    302.000,   5 day avg 
2003-02-07          ,   1007.200,   5 day avg ,   1113.400,   5 day avg ,    587.800,   5 day avg ,    278.000,   5 day avg 
2003-01-31          ,   1360.200,   5 day avg ,    924.400,   5 day avg ,    485.200,   5 day avg ,    259.000,   5 day avg 
2003-01-24          ,   1530.750,   4 day avg ,    761.250,   4 day avg ,    385.750,   4 day avg ,    242.750,   4 day avg 
2003-01-17          ,   1596.200,   5 day avg ,    517.000,   5 day avg ,    278.200,   5 day avg ,    237.000,   5 day avg 
2003-01-10          ,   1857.400,   5 day avg ,    413.600,   5 day avg ,    206.200,   5 day avg ,    221.000,   5 day avg 
2003-01-03          ,   2073.750,   4 day avg ,    359.500,   4 day avg ,    144.750,   4 day avg ,    186.000,   4 day avg 
2002-12-27          ,   2098.333,   3 day avg ,    324.000,   3 day avg ,    127.667,   3 day avg ,    163.333,   3 day avg 
2002-12-20          ,   2059.600,   5 day avg ,    244.000,   5 day avg ,    105.400,   5 day avg ,    125.600,   5 day avg 
2002-12-13          ,   1948.000,   5 day avg ,    222.600,   5 day avg ,     84.000,   5 day avg ,    134.000,   5 day avg 
2002-12-06          ,   2045.000,   5 day avg ,    203.200,   5 day avg ,     69.200,   5 day avg ,    106.400,   5 day avg 
2002-11-29          ,   1989.500,   4 day avg ,    158.250,   4 day avg ,     57.750,   4 day avg ,     90.500,   4 day avg 
2002-11-22          ,   1869.400,   5 day avg ,    134.000,   5 day avg ,     44.800,   5 day avg ,     38.600,   5 day avg 
2002-11-15          ,   1722.200,   5 day avg ,    123.000,   5 day avg ,     31.800,   5 day avg ,     26.400,   5 day avg 
2002-11-08          ,   1603.200,   5 day avg ,     88.200,   5 day avg ,     27.800,   5 day avg ,     23.800,   5 day avg 
2002-11-01          ,   1382.800,   5 day avg ,     73.400,   5 day avg ,     24.600,   5 day avg ,     18.800,   5 day avg 
2002-10-25          ,   1267.200,   5 day avg ,     76.000,   5 day avg ,     22.600,   5 day avg ,     14.800,   5 day avg 
2002-10-18          ,   1138.400,   5 day avg ,     56.600,   5 day avg ,     18.800,   5 day avg ,     12.800,   5 day avg 
2002-10-11          ,   1144.400,   5 day avg ,     43.400,   5 day avg ,     16.000,   5 day avg ,     12.000,   5 day avg 
2002-10-04          ,   1164.800,   5 day avg ,     41.600,   5 day avg ,     17.400,   5 day avg ,     13.200,   5 day avg 
2002-09-27          ,   1092.400,   5 day avg ,     34.800,   5 day avg ,     19.600,   5 day avg ,     17.200,   5 day avg 
2002-09-20          ,   1076.600,   5 day avg ,     31.400,   5 day avg ,     20.400,   5 day avg ,     15.000,   5 day avg 
2002-09-13          ,    948.200,   5 day avg ,     40.200,   5 day avg ,     18.600,   5 day avg ,     14.600,   5 day avg 
2002-09-06          ,    988.000,   4 day avg ,     35.500,   4 day avg ,     18.500,   4 day avg ,     14.250,   4 day avg 
2002-08-30          ,    575.800,   5 day avg ,    399.400,   5 day avg ,     14.800,   5 day avg ,      8.200,   5 day avg 
2002-08-23          ,     29.400,   5 day avg ,    900.200,   5 day avg ,     27.400,   5 day avg ,      1.600,   5 day avg 
2002-08-16          ,    104.200,   5 day avg ,    764.400,   5 day avg ,     26.200,   5 day avg ,      1.800,   5 day avg 
2002-08-09          ,    332.600,   5 day avg ,    648.000,   5 day avg ,     24.600,   5 day avg ,      2.000,   5 day avg 
2002-08-02          ,    903.800,   5 day avg ,    417.400,   5 day avg ,      5.400,   5 day avg ,      2.000,   5 day avg 
2002-07-26          ,    109.800,   5 day avg ,   1426.600,   5 day avg ,    292.200,   5 day avg ,      5.600,   5 day avg 
2002-07-19          ,    213.000,   5 day avg ,   1566.800,   5 day avg ,    222.600,   5 day avg ,      6.200,   5 day avg 
2002-07-12          ,    428.800,   5 day avg ,   1425.600,   5 day avg ,    196.200,   5 day avg ,      3.000,   5 day avg 
2002-07-05          ,    700.000,   4 day avg ,   1238.500,   4 day avg ,    184.500,   4 day avg ,      3.000,   4 day avg 
2002-06-28          ,   1232.600,   5 day avg ,   1164.600,   5 day avg ,    115.200,   5 day avg ,      3.000,   5 day avg 
2002-06-21          ,   1811.600,   5 day avg ,    991.800,   5 day avg ,    103.200,   5 day avg ,      2.400,   5 day avg 
2002-06-14          ,   2031.000,   5 day avg ,    877.800,   5 day avg ,     85.800,   5 day avg ,      2.000,   5 day avg 
2002-06-07          ,   2190.000,   5 day avg ,    749.800,   5 day avg ,     78.000,   5 day avg ,      2.000,   5 day avg 
2002-05-31          ,   1783.500,   4 day avg ,   1122.000,   4 day avg ,    216.750,   4 day avg ,     19.250,   4 day avg 
2002-05-24          ,      9.600,   5 day avg ,   2517.600,   5 day avg ,    633.000,   5 day avg ,     51.800,   5 day avg 
2002-05-17          ,     25.600,   5 day avg ,   2620.000,   5 day avg ,    594.800,   5 day avg ,     18.000,   5 day avg 
2002-05-10          ,    181.800,   5 day avg ,   2552.200,   5 day avg ,    514.200,   5 day avg ,      9.800,   5 day avg 
2002-05-03          ,   1187.600,   5 day avg ,   1820.200,   5 day avg ,    440.600,   5 day avg ,      6.200,   5 day avg 
2002-04-26          ,   1792.600,   5 day avg ,   1381.600,   5 day avg ,    397.600,   5 day avg ,      4.000,   5 day avg 
2002-04-19          ,   1883.800,   5 day avg ,   1080.400,   5 day avg ,    363.200,   5 day avg ,      4.000,   5 day avg 
2002-04-12          ,   2032.200,   5 day avg ,    866.000,   5 day avg ,    250.000,   5 day avg ,      4.000,   5 day avg 
2002-04-05          ,   1937.600,   5 day avg ,    618.200,   5 day avg ,    152.800,   5 day avg ,      4.000,   5 day avg 
2002-03-29          ,   1481.750,   4 day avg ,    834.000,   4 day avg ,    153.000,   4 day avg ,     20.250,   4 day avg 
2002-03-22          ,     21.200,   5 day avg ,   2155.200,   5 day avg ,    358.600,   5 day avg ,     57.800,   5 day avg 
2002-03-15          ,    209.800,   5 day avg ,   2490.400,   5 day avg ,    277.400,   5 day avg ,     28.200,   5 day avg 
2002-03-08          ,    589.400,   5 day avg ,   2524.400,   5 day avg ,    252.200,   5 day avg ,     27.800,   5 day avg 
2002-03-01          ,    675.600,   5 day avg ,   1713.000,   5 day avg ,    467.800,   5 day avg ,     61.000,   5 day avg 
2002-02-22          ,    123.000,   4 day avg ,   1228.750,   4 day avg ,   1211.000,   4 day avg ,    199.000,   4 day avg 
2002-02-15          ,    290.600,   5 day avg ,   1328.400,   5 day avg ,    901.000,   5 day avg ,    188.200,   5 day avg 
2002-02-08          ,    553.200,   5 day avg ,   1219.000,   5 day avg ,    670.000,   5 day avg ,    157.200,   5 day avg 
2002-02-01          ,   1067.600,   5 day avg ,    749.000,   5 day avg ,    438.200,   5 day avg ,    135.600,   5 day avg 
2002-01-25          ,   1445.000,   4 day avg ,    536.000,   4 day avg ,    322.250,   4 day avg ,     74.500,   4 day avg 
2002-01-18          ,   1677.200,   5 day avg ,    415.600,   5 day avg ,    280.800,   5 day avg ,     53.000,   5 day avg 
2002-01-11          ,   2225.600,   5 day avg ,    357.200,   5 day avg ,    264.600,   5 day avg ,     44.600,   5 day avg 
2002-01-04          ,   2111.667,   3 day avg ,    308.000,   3 day avg ,    230.000,   3 day avg ,     39.667,   3 day avg 
2001-12-28          ,   1866.000,   4 day avg ,    292.750,   4 day avg ,    177.000,   4 day avg ,     50.000,   4 day avg 
2001-12-21          ,   1910.200,   5 day avg ,    290.800,   5 day avg ,    167.600,   5 day avg ,     47.200,   5 day avg 
2001-12-14          ,   1904.000,   5 day avg ,    276.400,   5 day avg ,    141.400,   5 day avg ,     41.600,   5 day avg 
2001-12-07          ,   2138.200,   5 day avg ,    264.800,   5 day avg ,    116.400,   5 day avg ,     35.000,   5 day avg 
2001-11-30          ,   2132.200,   5 day avg ,    265.200,   5 day avg ,    101.400,   5 day avg ,     28.800,   5 day avg 
2001-11-23          ,   2151.000,   4 day avg ,    270.500,   4 day avg ,    100.250,   4 day avg ,     29.000,   4 day avg 
2001-11-16          ,   1972.200,   5 day avg ,    262.800,   5 day avg ,     98.800,   5 day avg ,     29.400,   5 day avg 
2001-11-09          ,   1923.200,   5 day avg ,    229.200,   5 day avg ,     94.200,   5 day avg ,     24.000,   5 day avg 
2001-11-02          ,   2151.200,   5 day avg ,    206.200,   5 day avg ,     72.200,   5 day avg ,     27.600,   5 day avg 
2001-10-26          ,   2008.200,   5 day avg ,    178.000,   5 day avg ,     61.400,   5 day avg ,     25.600,   5 day avg 
2001-10-19          ,   2122.200,   5 day avg ,    173.200,   5 day avg ,     63.800,   5 day avg ,     21.000,   5 day avg 
2001-10-12          ,   2120.600,   5 day avg ,    133.400,   5 day avg ,     57.000,   5 day avg ,     19.400,   5 day avg 
2001-10-05          ,   1997.400,   5 day avg ,     92.000,   5 day avg ,     42.800,   5 day avg ,     20.000,   5 day avg 
2001-09-28          ,   2412.800,   5 day avg ,     64.200,   5 day avg ,     34.400,   5 day avg ,     16.800,   5 day avg 
2001-09-21          ,   2739.400,   5 day avg ,     43.000,   5 day avg ,     26.400,   5 day avg ,     12.600,   5 day avg 
2001-09-14          ,   2817.000,   3 day avg ,     41.000,   3 day avg ,     26.333,   3 day avg ,     11.000,   3 day avg 
2001-09-07          ,   2613.750,   4 day avg ,     38.750,   4 day avg ,     19.000,   4 day avg ,      8.750,   4 day avg 
2001-08-31          ,   1265.000,   5 day avg ,    831.400,   5 day avg ,     24.600,   5 day avg ,     11.600,   5 day avg 
2001-08-24          ,    505.600,   5 day avg ,   1752.800,   5 day avg ,     42.600,   5 day avg ,     20.000,   5 day avg 
2001-08-17          ,   1164.000,   4 day avg ,   1550.750,   4 day avg ,     48.750,   4 day avg ,     19.000,   4 day avg 
2001-08-10          ,   1628.200,   5 day avg ,   1281.200,   5 day avg ,     43.400,   5 day avg ,     16.800,   5 day avg 
2001-08-03          ,   2035.200,   5 day avg ,    719.000,   5 day avg ,     40.600,   5 day avg ,     13.000,   5 day avg 
2001-07-27          ,    441.200,   5 day avg ,   1692.600,   5 day avg ,    362.600,   5 day avg ,     36.600,   5 day avg 
2001-07-20          ,    132.800,   5 day avg ,   1865.800,   5 day avg ,    277.600,   5 day avg ,     11.400,   5 day avg 
2001-07-13          ,    401.600,   5 day avg ,   1865.800,   5 day avg ,    248.600,   5 day avg ,      9.000,   5 day avg 
2001-07-06          ,    806.000,   3 day avg ,   1552.333,   3 day avg ,    219.000,   3 day avg ,      8.000,   3 day avg 
2001-06-29          ,   1217.800,   5 day avg ,    937.000,   5 day avg ,    182.800,   5 day avg ,      5.800,   5 day avg 
2001-06-22          ,   1591.000,   5 day avg ,    597.600,   5 day avg ,    169.600,   5 day avg ,      4.800,   5 day avg 
2001-06-15          ,   1761.800,   5 day avg ,    446.600,   5 day avg ,    143.800,   5 day avg ,      3.600,   5 day avg 
2001-06-08          ,   1420.000,   5 day avg ,    423.000,   5 day avg ,    118.800,   5 day avg ,      3.000,   5 day avg 
2001-06-01          ,   2080.500,   4 day avg ,    459.000,   4 day avg ,     95.500,   4 day avg ,      3.000,   4 day avg 
2001-05-25          ,     50.600,   5 day avg ,   2187.000,   5 day avg ,    437.800,   5 day avg ,     65.600,   5 day avg 
2001-05-18          ,     73.600,   5 day avg ,   2208.600,   5 day avg ,    365.200,   5 day avg ,     49.000,   5 day avg 
2001-05-11          ,    163.600,   5 day avg ,   2292.400,   5 day avg ,    356.200,   5 day avg ,     34.000,   5 day avg 
2001-05-04          ,    642.800,   5 day avg ,   2103.200,   5 day avg ,    357.800,   5 day avg ,     30.000,   5 day avg 
2001-04-27          ,    729.400,   5 day avg ,    994.200,   5 day avg ,    206.600,   5 day avg ,     16.400,   5 day avg 
2001-04-20          ,   1899.800,   5 day avg ,    939.600,   5 day avg ,    295.600,   5 day avg ,     24.400,   5 day avg 
2001-04-13          ,   1935.000,   3 day avg ,    778.667,   3 day avg ,    260.667,   3 day avg ,     20.000,   3 day avg 
2001-04-06          ,   1998.200,   5 day avg ,    738.600,   5 day avg ,    225.800,   5 day avg ,     18.800,   5 day avg 
2001-03-30          ,    788.200,   5 day avg ,    749.600,   5 day avg ,    218.800,   5 day avg ,     43.200,   5 day avg 
2001-03-23          ,     63.600,   5 day avg ,   2083.200,   5 day avg ,    509.000,   5 day avg ,    140.600,   5 day avg 
2001-03-16          ,    357.400,   5 day avg ,   2216.600,   5 day avg ,    302.600,   5 day avg ,     90.400,   5 day avg 
2001-03-09          ,    722.400,   5 day avg ,   2142.800,   5 day avg ,    252.400,   5 day avg ,     76.800,   5 day avg 
2001-03-02          ,   1287.800,   5 day avg ,   1223.400,   5 day avg ,    209.600,   5 day avg ,     69.200,   5 day avg 
2001-02-23          ,     67.750,   4 day avg ,   1698.750,   4 day avg ,    810.250,   4 day avg ,    197.250,   4 day avg 
2001-02-16          ,    269.400,   5 day avg ,   1756.400,   5 day avg ,    719.800,   5 day avg ,    176.800,   5 day avg 
2001-02-09          ,    574.200,   5 day avg ,   1651.800,   5 day avg ,    583.400,   5 day avg ,    175.200,   5 day avg 
2001-02-02          ,   1071.400,   5 day avg ,    975.000,   5 day avg ,    436.000,   5 day avg ,    159.600,   5 day avg 
2001-01-26          ,   1514.000,   5 day avg ,    715.000,   5 day avg ,    298.400,   5 day avg ,    139.600,   5 day avg 
2001-01-19          ,   1855.000,   4 day avg ,    546.500,   4 day avg ,    274.000,   4 day avg ,     90.500,   4 day avg 
2001-01-12          ,   2000.200,   5 day avg ,    405.400,   5 day avg ,    235.000,   5 day avg ,     74.200,   5 day avg 
2001-01-05          ,   1972.500,   4 day avg ,    342.250,   4 day avg ,    209.500,   4 day avg ,     66.750,   4 day avg