E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

10 year swap.
Column ( 1) 10 year swap maturity 1. Nearest maturity . Number of observations : 246
Column ( 2) 10 year swap maturity 2. 2nd maturity . Number of observations : 246
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

10 year swap . Futures . Average Open Interest 
                    , 10 year swap           ,, 10 year swap           ,
                    , 10 year swap1st        ,, 10 year swap2nd        ,
                    , 10 year swap; Nearest  ,, 2nd nearest expn       ,
                    , expiration             ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,
End of           ,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-02-20          ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  
2008-10-24          ,    400.000,   4 day avg ,                    na,  
2008-10-17          ,    400.000,   3 day avg ,                    na,  
2008-10-10          ,    400.000,   5 day avg ,                    na,  
2008-10-03          ,    400.000,   4 day avg ,                    na,  
2008-09-26          ,    400.000,   4 day avg ,                    na,  
2008-09-19          ,    300.000,   4 day avg ,                    na,  
2008-09-12          ,    400.000,   4 day avg ,                    na,  
2008-09-05          ,   2413.333,   3 day avg ,                    na,  
2008-08-29          ,   6440.000,   5 day avg ,                    na,  
2008-08-22          ,   6440.000,   4 day avg ,                    na,  
2008-08-15          ,   6440.000,   4 day avg ,                    na,  
2008-08-08          ,   6440.000,   4 day avg ,                    na,  
2008-08-01          ,   6440.000,   4 day avg ,                    na,  
2008-07-25          ,   6440.000,   4 day avg ,                    na,  
2008-07-18          ,   6440.000,   4 day avg ,                    na,  
2008-07-11          ,   6440.000,   4 day avg ,                    na,  
2008-07-04          ,   6440.000,   3 day avg ,                    na,  
2008-06-27          ,   6440.000,   5 day avg ,                    na,  
2008-06-20          ,   6440.000,   4 day avg ,                    na,  
2008-06-13          ,   6440.000,   4 day avg ,                    na,  
2008-06-06          ,   6440.000,   3 day avg ,                    na,  
2008-05-30          ,   6590.000,   3 day avg ,                    na,  
2008-05-23          ,   6590.000,   3 day avg ,                    na,  
2008-05-16          ,   6590.000,   5 day avg ,                    na,  
2008-05-09          ,   6590.000,   4 day avg ,                    na,  
2008-05-02          ,   6590.000,   4 day avg ,                    na,  
2008-04-25          ,   6590.000,   5 day avg ,                    na,  
2008-04-18          ,   6590.000,   1 day avg ,                    na,  
2008-04-11          ,   6590.000,   4 day avg ,                    na,  
2008-04-04          ,   6590.000,   5 day avg ,                    na,  
2008-03-28          ,   6590.000,   2 day avg ,                    na,  
2008-03-21          ,   6590.000,   2 day avg ,                    na,  
2008-03-14          ,   6590.000,   1 day avg ,                    na,  
2008-03-07          ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  
2008-02-01          ,                    na,  ,                    na,  
2008-01-25          ,                    na,  ,                    na,  
2008-01-18          ,                    na,  ,                    na,  
2008-01-11          ,                    na,  ,                    na,  
2008-01-04          ,                    na,  ,                    na,  
2007-12-28          ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  
2007-04-13          ,   9140.000,   1 day avg ,                    na,  
2007-04-06          ,   9240.000,   4 day avg ,                    na,  
2007-03-30          ,   9340.000,   4 day avg ,                    na,  
2007-03-23          ,   9077.500,   4 day avg ,     37.500,   4 day avg 
2007-03-16          ,   8290.000,   5 day avg ,    360.000,   5 day avg 
2007-03-09          ,   8110.000,   5 day avg ,                    na,  
2007-03-02          ,   7390.000,   5 day avg ,                    na,  
2007-02-23          ,   3390.000,   3 day avg ,                    na,  
2007-02-16          ,   3390.000,   4 day avg ,                    na,  
2007-02-09          ,   3390.000,   2 day avg ,                    na,  
2007-02-02          ,   3390.000,   3 day avg ,                    na,  
2007-01-26          ,   3390.000,   3 day avg ,                    na,  
2007-01-19          ,   3390.000,   3 day avg ,                    na,  
2007-01-12          ,   3390.000,   4 day avg ,                    na,  
2007-01-05          ,   3390.000,   2 day avg ,                    na,  
2006-12-29          ,   3390.000,   4 day avg ,                    na,  
2006-12-22          ,   3390.000,   4 day avg ,                    na,  
2006-12-15          ,   3390.000,   4 day avg ,                    na,  
2006-12-08          ,   3390.000,   5 day avg ,                    na,  
2006-12-01          ,   3390.000,   5 day avg ,                    na,  
2006-11-24          ,   3390.000,   4 day avg ,                    na,  
2006-11-17          ,   3390.000,   5 day avg ,                    na,  
2006-11-10          ,   3390.000,   3 day avg ,                    na,  
2006-11-03          ,   3390.000,   4 day avg ,                    na,  
2006-10-27          ,   3390.000,   5 day avg ,                    na,  
2006-10-20          ,   3390.000,   5 day avg ,                    na,  
2006-10-13          ,   3390.000,   5 day avg ,                    na,  
2006-10-06          ,   3390.000,   3 day avg ,                    na,  
2006-09-29          ,   3390.000,   4 day avg ,                    na,  
2006-09-22          ,   3610.000,   4 day avg ,                    na,  
2006-09-15          ,   3610.000,   4 day avg ,                    na,  
2006-09-08          ,   4410.000,   4 day avg ,                    na,  
2006-09-01          ,   4498.000,   5 day avg ,                    na,  
2006-08-25          ,   4630.000,   5 day avg ,                    na,  
2006-08-18          ,   4630.000,   4 day avg ,                    na,  
2006-08-11          ,   4630.000,   5 day avg ,                    na,  
2006-08-04          ,   5130.000,   5 day avg ,                    na,  
2006-07-28          ,   5005.000,   3 day avg ,                    na,  
2006-07-21          ,   4630.000,   5 day avg ,                    na,  
2006-07-14          ,   4790.000,   5 day avg ,                    na,  
2006-07-07          ,   5030.000,   4 day avg ,                    na,  
2006-06-30          ,   5030.000,   4 day avg ,                    na,  
2006-06-23          ,   4867.500,   4 day avg ,     25.000,   4 day avg 
2006-06-16          ,   4380.000,   5 day avg ,    100.000,   5 day avg 
2006-06-09          ,   4380.000,   5 day avg ,   1172.000,   5 day avg 
2006-06-02          ,   4380.000,   4 day avg ,                    na,  
2006-05-26          ,   4380.000,   5 day avg ,                    na,  
2006-05-19          ,   4380.000,   5 day avg ,                    na,  
2006-05-12          ,   4380.000,   4 day avg ,                    na,  
2006-05-05          ,   4380.000,   5 day avg ,                    na,  
2006-04-28          ,   4780.000,   4 day avg ,                    na,  
2006-04-21          ,   5880.000,   2 day avg ,                    na,  
2006-04-14          ,                    na,  ,                    na,  
2006-04-07          ,   2380.000,   1 day avg ,                    na,  
2006-03-31          ,   2380.000,   3 day avg ,                    na,  
2006-03-24          ,   2380.000,   4 day avg ,                    na,  
2006-03-17          ,   2113.333,   3 day avg ,                    na,  
2006-03-10          ,   1980.000,   2 day avg ,                    na,  
2006-03-03          ,   2210.000,   4 day avg ,                    na,  
2006-02-24          ,   2440.000,   3 day avg ,                    na,  
2006-02-17          ,   2440.000,   4 day avg ,                    na,  
2006-02-10          ,   2650.000,   5 day avg ,                    na,  
2006-02-03          ,   3690.000,   4 day avg ,                    na,  
2006-01-27          ,   3690.000,   3 day avg ,                    na,  
2006-01-20          ,   3756.667,   3 day avg ,                    na,  
2006-01-13          ,   3150.000,   5 day avg ,                    na,  
2006-01-06          ,   2990.000,   4 day avg ,                    na,  
2005-12-30          ,   2990.000,   4 day avg ,                    na,  
2005-12-23          ,   3245.000,   4 day avg ,                    na,  
2005-12-16          ,   3500.000,   5 day avg ,    760.000,   5 day avg 
2005-12-09          ,   3612.500,   4 day avg ,    760.000,   4 day avg 
2005-12-02          ,   3650.000,   4 day avg ,    760.000,   4 day avg 
2005-11-25          ,   3650.000,   4 day avg ,    190.000,   4 day avg 
2005-11-18          ,   3650.000,   4 day avg ,                    na,  
2005-11-11          ,   3275.000,   4 day avg ,                    na,  
2005-11-04          ,   3150.000,   5 day avg ,                    na,  
2005-10-28          ,   3650.000,   5 day avg ,                    na,  
2005-10-21          ,   2350.000,   4 day avg ,                    na,  
2005-10-14          ,   2350.000,   5 day avg ,                    na,  
2005-10-07          ,   2350.000,   3 day avg ,                    na,  
2005-09-30          ,   2687.500,   4 day avg ,                    na,  
2005-09-23          ,   2262.500,   4 day avg ,    250.000,   4 day avg 
2005-09-16          ,    250.000,   5 day avg ,    760.000,   5 day avg 
2005-09-09          ,    150.000,   3 day avg ,    500.000,   3 day avg 
2005-09-02          ,    300.000,   4 day avg ,                    na,  
2005-08-26          ,    300.000,   4 day avg ,                    na,  
2005-08-19          ,    780.000,   3 day avg ,                    na,  
2005-08-12          ,    440.000,   4 day avg ,                    na,  
2005-08-05          ,    373.333,   3 day avg ,                    na,  
2005-07-29          ,    860.000,   4 day avg ,                    na,  
2005-07-22          ,   1110.000,   4 day avg ,                    na,  
2005-07-15          ,   1672.500,   4 day avg ,                    na,  
2005-07-08          ,   1710.000,   2 day avg ,                    na,  
2005-07-01          ,   1710.000,   4 day avg ,                    na,  
2005-06-24          ,   1710.000,   4 day avg ,                    na,  
2005-06-17          ,   1610.000,   3 day avg ,    100.000,   3 day avg 
2005-06-10          ,   1476.667,   3 day avg ,    583.333,   3 day avg 
2005-06-03          ,   1610.000,   4 day avg ,                    na,  
2005-05-27          ,   1493.333,   3 day avg ,                    na,  
2005-05-20          ,   1260.000,   5 day avg ,                    na,  
2005-05-13          ,   1260.000,   4 day avg ,                    na,  
2005-05-06          ,   1260.000,   2 day avg ,                    na,  
2005-04-29          ,   1480.000,   4 day avg ,                    na,  
2005-04-22          ,   1430.000,   3 day avg ,                    na,  
2005-04-15          ,    565.000,   4 day avg ,                    na,  
2005-04-08          ,    392.000,   5 day avg ,                    na,  
2005-04-01          ,   1568.000,   5 day avg ,                    na,  
2005-03-25          ,   2142.500,   4 day avg ,                    na,  
2005-03-18          ,    490.000,   5 day avg ,     30.000,   5 day avg 
2005-03-11          ,    187.500,   4 day avg ,    587.500,   4 day avg 
2005-03-04          ,    450.000,   4 day avg ,                    na,  
2005-02-25          ,    650.000,   3 day avg ,                    na,  
2005-02-18          ,   1050.000,   5 day avg ,                    na,  
2005-02-11          ,   1546.667,   3 day avg ,                    na,  
2005-02-04          ,   2540.000,   5 day avg ,                    na,  
2005-01-28          ,   1804.000,   5 day avg ,                    na,  
2005-01-21          ,   1400.000,   2 day avg ,                    na,  
2005-01-14          ,   1040.000,   5 day avg ,                    na,  
2005-01-07          ,    800.000,   3 day avg ,                    na,  
2004-12-31          ,   1277.500,   2 day avg ,                    na,  
2004-12-24          ,   1555.000,   1 day avg ,                    na,  
2004-12-17          ,   1968.333,   3 day avg ,                    na,  
2004-12-10          ,   3355.000,   2 day avg ,                    na,  
2004-12-03          ,   3505.000,   3 day avg ,                    na,  
2004-11-26          ,   3505.000,   2 day avg ,                    na,  
2004-11-19          ,   3505.000,   3 day avg ,                    na,  
2004-11-12          ,   1755.000,   5 day avg ,                    na,  
2004-11-05          ,   1755.000,   2 day avg ,                    na,  
2004-10-29          ,   1755.000,   4 day avg ,                    na,  
2004-10-22          ,   1755.000,   3 day avg ,                    na,  
2004-10-15          ,   1755.000,   3 day avg ,                    na,  
2004-10-08          ,    555.000,   3 day avg ,                    na,  
2004-10-01          ,                    na,  ,                    na,  
2004-09-24          ,                    na,  ,                    na,  
2004-09-17          ,                    na,  ,                    na,  
2004-09-10          ,                    na,  ,                    na,  
2004-09-03          ,                    na,  ,                    na,  
2004-08-27          ,                    na,  ,                    na,  
2004-08-20          ,   1645.000,   1 day avg ,                    na,  
2004-08-13          ,                    na,  ,                    na,  
2004-08-06          ,                    na,  ,                    na,  
2004-07-30          ,   5155.000,   3 day avg ,                    na,  
2004-07-23          ,   5240.000,   2 day avg ,                    na,  
2004-07-16          ,   5325.000,   3 day avg ,                    na,  
2004-07-09          ,   5508.333,   3 day avg ,                    na,  
2004-07-02          ,   5325.000,   3 day avg ,                    na,  
2004-06-25          ,   5467.500,   4 day avg ,                    na,  
2004-06-18          ,   6421.667,   3 day avg ,                    na,  
2004-06-11          ,   5068.000,   5 day avg ,                    na,  
2004-06-04          ,   6335.000,   3 day avg ,                    na,  
2004-05-28          ,   6335.000,   4 day avg ,                    na,  
2004-05-21          ,   7685.000,   3 day avg ,                    na,  
2004-05-14          ,   7785.000,   3 day avg ,                    na,  
2004-05-07          ,   7542.500,   4 day avg ,                    na,  
2004-04-30          ,   6195.000,   4 day avg ,                    na,  
2004-04-23          ,   6020.000,   4 day avg ,                    na,  
2004-04-16          ,   5345.000,   3 day avg ,                    na,  
2004-04-09          ,   4168.333,   3 day avg ,                    na,  
2004-04-02          ,   4003.000,   5 day avg ,                    na,  
2004-03-26          ,   4225.000,   3 day avg ,                    na,  
2004-03-19          ,   4225.000,   4 day avg ,                    na,  
2004-03-12          ,   4225.000,   1 day avg ,                    na,  
2004-03-05          ,   4847.000,   3 day avg ,                    na,  
2004-02-27          ,   4547.000,   4 day avg ,                    na,  
2004-02-20          ,   4547.000,   4 day avg ,                    na,  
2004-02-13          ,   4547.000,   3 day avg ,                    na,  
2004-02-06          ,   6123.000,   3 day avg ,                    na,  
2004-01-30          ,   4425.000,   3 day avg ,                    na,  
2004-01-23          ,   4425.000,   3 day avg ,                    na,  
2004-01-16          ,   4425.000,   3 day avg ,                    na,  
2004-01-09          ,   4291.667,   3 day avg ,                    na,  
2004-01-02          ,   4225.000,   3 day avg ,                    na,  
2003-12-26          ,   4225.000,   1 day avg ,                    na,  
2003-12-19          ,   3891.667,   3 day avg ,                    na,  
2003-12-12          ,   3475.000,   3 day avg ,    250.000,   3 day avg 
2003-12-05          ,   3475.000,   4 day avg ,     62.500,   4 day avg 
2003-11-28          ,   4393.333,   3 day avg ,                    na,  
2003-11-21          ,   4526.667,   3 day avg ,                    na,  
2003-11-14          ,   3620.000,   4 day avg ,                    na,  
2003-11-07          ,   3620.000,   3 day avg ,                    na,  
2003-10-31          ,   3620.000,   4 day avg ,                    na,  
2003-10-24          ,   3620.000,   4 day avg ,                    na,  
2003-10-17          ,   3620.000,   3 day avg ,                    na,  
2003-10-10          ,   3620.000,   3 day avg ,                    na,  
2003-10-03          ,   3240.000,   5 day avg ,                    na,  
2003-09-26          ,   3420.000,   4 day avg ,                    na,  
2003-09-19          ,   3295.000,   4 day avg ,    125.000,   4 day avg 
2003-09-12          ,   2920.000,   3 day avg ,    500.000,   3 day avg 
2003-09-05          ,   5920.000,   3 day avg ,    500.000,   3 day avg 
2003-08-29          ,   5820.000,   5 day avg ,                    na,  
2003-08-22          ,   6120.000,   3 day avg ,                    na,  
2003-08-15          ,   6720.000,   2 day avg ,                    na,  
2003-08-08          ,   7474.000,   5 day avg ,                    na,  
2003-08-01          ,   7616.667,   3 day avg ,                    na,  
2003-07-25          ,   3933.333,   3 day avg ,                    na,  
2003-07-18          ,   2666.667,   3 day avg ,                    na,  
2003-07-11          ,   2900.000,   4 day avg ,                    na,  
2003-07-04          ,   2300.000,   4 day avg ,                    na,  
2003-06-27          ,   1575.000,   4 day avg ,                    na,  
2003-06-20          ,   1450.000,   3 day avg ,                    na,  
2003-06-13          ,   1450.000,   5 day avg ,                    na,  
2003-06-06          ,   1450.000,   3 day avg ,                    na,  
2003-05-30          ,   1450.000,   3 day avg ,                    na,  
2003-05-23          ,   1450.000,   3 day avg ,                    na,  
2003-05-16          ,   1450.000,   5 day avg ,                    na,  
2003-05-09          ,   1450.000,   3 day avg ,                    na,  
2003-05-02          ,   1300.000,   4 day avg ,                    na,  
2003-04-25          ,   1150.000,   2 day avg ,                    na,  
2003-04-18          ,   1150.000,   2 day avg ,                    na,  
2003-04-11          ,   1150.000,   3 day avg ,                    na,  
2003-04-04          ,   1150.000,   2 day avg ,                    na,