E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Non-fat dry milk.
Column ( 1) Non-fat dry milk maturity 1. Nearest maturity . Number of observations : 281
Column ( 2) Non-fat dry milk maturity 2. 2nd maturity . Number of observations : 277
Column ( 3) Non-fat dry milk maturity 3. 3rd maturity . Number of observations : 273
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Non-fat dry milk . Futures . Average Open Interest 
                    , Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,
                    , Non-fat dry milk1st    ,, Non-fat dry milk2nd    ,, Non-fat dry milk3rd    ,
                    , Non-fat dry milk; Near ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , est expiration         ,,                        ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-05-08          ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,     81.600,   5 day avg ,     79.200,   5 day avg ,     67.200,   5 day avg 
2009-02-13          ,     27.000,   5 day avg ,     25.600,   5 day avg ,     22.400,   5 day avg 
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,    123.000,   5 day avg ,    128.000,   5 day avg ,    125.000,   5 day avg 
2009-01-23          ,     92.000,   4 day avg ,     95.750,   4 day avg ,     93.750,   4 day avg 
2009-01-16          ,     48.600,   5 day avg ,     50.800,   5 day avg ,     50.000,   5 day avg 
2009-01-09          ,     59.500,   2 day avg ,     62.500,   2 day avg ,     62.000,   2 day avg 
2009-01-02          ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,     26.250,   4 day avg ,     29.500,   4 day avg ,     25.500,   4 day avg 
2008-11-21          ,    105.000,   5 day avg ,    118.000,   5 day avg ,     96.000,   5 day avg 
2008-11-14          ,     84.000,   5 day avg ,     93.200,   5 day avg ,     74.200,   5 day avg 
2008-11-07          ,     84.000,   5 day avg ,     90.800,   5 day avg ,     71.600,   5 day avg 
2008-10-31          ,     95.000,   5 day avg ,    105.000,   5 day avg ,    111.000,   5 day avg 
2008-10-24          ,     76.000,   5 day avg ,     84.000,   5 day avg ,     90.600,   5 day avg 
2008-10-17          ,     57.000,   5 day avg ,     63.000,   5 day avg ,     68.400,   5 day avg 
2008-10-10          ,     95.000,   5 day avg ,    105.000,   5 day avg ,    114.000,   5 day avg 
2008-10-03          ,     60.800,   5 day avg ,     76.000,   5 day avg ,     84.000,   5 day avg 
2008-09-26          ,     60.800,   5 day avg ,     76.000,   5 day avg ,     84.000,   5 day avg 
2008-09-19          ,     60.800,   5 day avg ,     76.000,   5 day avg ,     83.200,   5 day avg 
2008-09-12          ,     60.800,   5 day avg ,     76.000,   5 day avg ,     83.200,   5 day avg 
2008-09-05          ,     61.500,   4 day avg ,     57.500,   4 day avg ,     71.750,   4 day avg 
2008-08-29          ,     82.000,   5 day avg ,     78.000,   5 day avg ,     97.000,   5 day avg 
2008-08-22          ,     65.600,   5 day avg ,     60.400,   5 day avg ,     77.600,   5 day avg 
2008-08-15          ,     65.600,   5 day avg ,     59.600,   5 day avg ,     76.800,   5 day avg 
2008-08-08          ,     66.200,   5 day avg ,     57.200,   5 day avg ,     76.000,   5 day avg 
2008-08-01          ,     86.800,   5 day avg ,     64.000,   5 day avg ,     61.600,   5 day avg 
2008-07-25          ,     96.800,   5 day avg ,     66.400,   5 day avg ,     56.800,   5 day avg 
2008-07-18          ,     96.800,   5 day avg ,     66.400,   5 day avg ,     55.800,   5 day avg 
2008-07-11          ,     97.200,   5 day avg ,     66.400,   5 day avg ,     53.800,   5 day avg 
2008-07-04          ,     78.800,   5 day avg ,     57.600,   5 day avg ,     40.400,   5 day avg 
2008-06-27          ,    150.000,   5 day avg ,    115.800,   5 day avg ,     56.600,   5 day avg 
2008-06-20          ,    120.000,   5 day avg ,     86.800,   5 day avg ,     38.800,   5 day avg 
2008-06-13          ,    120.000,   5 day avg ,     85.600,   5 day avg ,     38.000,   5 day avg 
2008-06-06          ,     90.000,   5 day avg ,     61.200,   5 day avg ,     27.600,   5 day avg 
2008-05-30          ,    113.000,   3 day avg ,    150.000,   3 day avg ,    105.000,   3 day avg 
2008-05-23          ,    113.000,   3 day avg ,    150.000,   3 day avg ,    105.000,   3 day avg 
2008-05-16          ,    113.000,   5 day avg ,    150.000,   5 day avg ,    105.000,   5 day avg 
2008-05-09          ,     90.400,   5 day avg ,    120.000,   5 day avg ,     84.000,   5 day avg 
2008-05-02          ,    128.000,   4 day avg ,    113.000,   4 day avg ,    150.000,   4 day avg 
2008-04-25          ,    128.000,   5 day avg ,    113.000,   5 day avg ,    150.200,   5 day avg 
2008-04-18          ,     32.000,   4 day avg ,     28.250,   4 day avg ,     37.500,   4 day avg 
2008-04-11          ,    102.200,   5 day avg ,     90.000,   5 day avg ,    119.600,   5 day avg 
2008-04-04          ,    171.000,   5 day avg ,    126.200,   5 day avg ,    111.000,   5 day avg 
2008-03-28          ,     68.400,   5 day avg ,     54.400,   5 day avg ,     44.400,   5 day avg 
2008-03-21          ,     85.500,   4 day avg ,     68.250,   4 day avg ,     55.000,   4 day avg 
2008-03-14          ,     34.200,   5 day avg ,     27.400,   5 day avg ,     22.000,   5 day avg 
2008-03-07          ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,     57.000,   1 day avg ,     48.000,   1 day avg ,     48.000,   1 day avg 
2007-04-06          ,     57.000,   4 day avg ,     48.000,   4 day avg ,     48.000,   4 day avg 
2007-03-30          ,     25.800,   5 day avg ,     43.800,   5 day avg ,     38.400,   5 day avg 
2007-03-23          ,     19.200,   5 day avg ,     45.600,   5 day avg ,     38.400,   5 day avg 
2007-03-16          ,     24.000,   5 day avg ,     57.000,   5 day avg ,     48.000,   5 day avg 
2007-03-09          ,     24.000,   5 day avg ,     57.000,   5 day avg ,     48.000,   5 day avg 
2007-03-02          ,     31.200,   5 day avg ,     30.600,   5 day avg ,     55.200,   5 day avg 
2007-02-23          ,     19.800,   5 day avg ,     14.400,   5 day avg ,     34.200,   5 day avg 
2007-02-16          ,     26.400,   5 day avg ,     19.200,   5 day avg ,     45.600,   5 day avg 
2007-02-09          ,     19.800,   5 day avg ,     14.400,   5 day avg ,     34.200,   5 day avg 
2007-02-02          ,     20.200,   5 day avg ,     18.000,   5 day avg ,     21.000,   5 day avg 
2007-01-26          ,     27.200,   5 day avg ,     26.400,   5 day avg ,     19.200,   5 day avg 
2007-01-19          ,     25.500,   4 day avg ,     24.750,   4 day avg ,     18.000,   4 day avg 
2007-01-12          ,     27.200,   5 day avg ,     26.400,   5 day avg ,     19.200,   5 day avg 
2007-01-05          ,     36.000,   4 day avg ,     17.000,   4 day avg ,     16.500,   4 day avg 
2006-12-29          ,     72.000,   4 day avg ,     34.000,   4 day avg ,     33.000,   4 day avg 
2006-12-22          ,     43.200,   5 day avg ,     20.400,   5 day avg ,     19.800,   5 day avg 
2006-12-15          ,     57.600,   5 day avg ,     27.200,   5 day avg ,     26.400,   5 day avg 
2006-12-08          ,     72.000,   5 day avg ,     34.000,   5 day avg ,     33.000,   5 day avg 
2006-12-01          ,     44.800,   5 day avg ,     57.600,   5 day avg ,     25.600,   5 day avg 
2006-11-24          ,     56.000,   4 day avg ,     72.000,   4 day avg ,     32.000,   4 day avg 
2006-11-17          ,     56.000,   5 day avg ,     72.000,   5 day avg ,     32.000,   5 day avg 
2006-11-10          ,     33.600,   5 day avg ,     43.200,   5 day avg ,     19.200,   5 day avg 
2006-11-03          ,     56.800,   5 day avg ,     44.800,   5 day avg ,     57.600,   5 day avg 
2006-10-27          ,     56.800,   5 day avg ,     44.800,   5 day avg ,     57.600,   5 day avg 
2006-10-20          ,     71.000,   5 day avg ,     56.000,   5 day avg ,     70.800,   5 day avg 
2006-10-13          ,     71.000,   5 day avg ,     56.000,   5 day avg ,     70.000,   5 day avg 
2006-10-06          ,     42.400,   5 day avg ,     33.600,   5 day avg ,     42.000,   5 day avg 
2006-09-29          ,     34.600,   5 day avg ,     40.800,   5 day avg ,     40.400,   5 day avg 
2006-09-22          ,     36.800,   5 day avg ,     55.200,   5 day avg ,     52.800,   5 day avg 
2006-09-15          ,     36.800,   5 day avg ,     55.600,   5 day avg ,     52.800,   5 day avg 
2006-09-08          ,     46.000,   4 day avg ,     70.000,   4 day avg ,     66.000,   4 day avg 
2006-09-01          ,     50.000,   5 day avg ,     50.800,   5 day avg ,     69.200,   5 day avg 
2006-08-25          ,     40.800,   5 day avg ,     36.800,   5 day avg ,     56.000,   5 day avg 
2006-08-18          ,     40.800,   5 day avg ,     36.800,   5 day avg ,     53.600,   5 day avg 
2006-08-11          ,     51.000,   5 day avg ,     44.000,   5 day avg ,     64.400,   5 day avg 
2006-08-04          ,     55.000,   5 day avg ,     49.000,   5 day avg ,     45.200,   5 day avg 
2006-07-28          ,     56.000,   3 day avg ,     51.000,   3 day avg ,     41.000,   3 day avg 
2006-07-21          ,     56.000,   5 day avg ,     51.000,   5 day avg ,     41.000,   5 day avg 
2006-07-14          ,     56.000,   4 day avg ,     51.000,   4 day avg ,     41.000,   4 day avg 
2006-07-07          ,     57.000,   4 day avg ,     51.000,   4 day avg ,     39.000,   4 day avg 
2006-06-30          ,     23.600,   5 day avg ,     45.000,   5 day avg ,     38.400,   5 day avg 
2006-06-23          ,     16.000,   5 day avg ,     46.400,   5 day avg ,     41.600,   5 day avg 
2006-06-16          ,     20.000,   5 day avg ,     56.600,   5 day avg ,     50.800,   5 day avg 
2006-06-09          ,     12.000,   5 day avg ,     31.800,   5 day avg ,     27.000,   5 day avg 
2006-06-02          ,     20.500,   4 day avg ,     23.750,   4 day avg ,     44.750,   4 day avg 
2006-05-26          ,     17.600,   5 day avg ,     14.400,   5 day avg ,     34.400,   5 day avg 
2006-05-19          ,     16.000,   5 day avg ,     20.000,   5 day avg ,     37.000,   5 day avg 
2006-05-12          ,     13.800,   5 day avg ,     16.000,   5 day avg ,     29.200,   5 day avg 
2006-05-05          ,     20.800,   5 day avg ,     14.400,   5 day avg ,     16.000,   5 day avg 
2006-04-28          ,     15.600,   5 day avg ,     10.800,   5 day avg ,     12.000,   5 day avg 
2006-04-21          ,      8.000,   5 day avg ,      7.200,   5 day avg ,      7.200,   5 day avg 
2006-04-14          ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,      4.400,   5 day avg ,      3.600,   5 day avg ,      3.200,   5 day avg 
2006-03-31          ,      6.000,   5 day avg ,     13.200,   5 day avg ,     10.800,   5 day avg 
2006-03-24          ,      8.000,   5 day avg ,     17.600,   5 day avg ,     14.400,   5 day avg 
2006-03-17          ,      6.000,   5 day avg ,     13.200,   5 day avg ,     10.800,   5 day avg 
2006-03-10          ,      6.000,   5 day avg ,     13.200,   5 day avg ,     10.800,   5 day avg 
2006-03-03          ,     11.200,   5 day avg ,      8.000,   5 day avg ,     20.800,   5 day avg 
2006-02-24          ,     10.500,   4 day avg ,      7.500,   4 day avg ,     19.500,   4 day avg 
2006-02-17          ,     11.200,   5 day avg ,      8.000,   5 day avg ,     20.800,   5 day avg 
2006-02-10          ,      8.400,   5 day avg ,      6.000,   5 day avg ,     15.600,   5 day avg 
2006-02-03          ,      4.800,   5 day avg ,      8.400,   5 day avg ,      6.000,   5 day avg 
2006-01-27          ,      4.800,   5 day avg ,      8.400,   5 day avg ,      6.000,   5 day avg 
2006-01-20          ,      6.000,   4 day avg ,     10.500,   4 day avg ,      7.000,   4 day avg 
2006-01-13          ,      8.000,   5 day avg ,      4.200,   5 day avg ,      2.800,   5 day avg 
2006-01-06          ,      8.000,   4 day avg ,      1.000,   4 day avg ,      1.000,   4 day avg 
2005-12-30          ,     14.500,   4 day avg ,      4.250,   4 day avg ,      0.750,   4 day avg 
2005-12-23          ,     20.000,   5 day avg ,      6.400,   5 day avg ,      0.800,   5 day avg 
2005-12-16          ,     25.000,   5 day avg ,      8.000,   5 day avg ,      1.000,   5 day avg 
2005-12-09          ,     25.000,   4 day avg ,      8.000,   4 day avg ,      1.000,   4 day avg 
2005-12-02          ,     20.000,   5 day avg ,     16.600,   5 day avg ,      5.000,   5 day avg 
2005-11-25          ,     25.000,   4 day avg ,     25.000,   4 day avg ,      8.000,   4 day avg 
2005-11-18          ,     20.000,   5 day avg ,     20.000,   5 day avg ,      6.400,   5 day avg 
2005-11-11          ,     20.000,   5 day avg ,     20.000,   5 day avg ,      6.400,   5 day avg 
2005-11-04          ,     26.000,   5 day avg ,     25.000,   5 day avg ,     25.000,   5 day avg 
2005-10-28          ,     26.000,   5 day avg ,     25.000,   5 day avg ,     25.000,   5 day avg 
2005-10-21          ,     20.800,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg 
2005-10-14          ,     26.000,   5 day avg ,     25.000,   5 day avg ,     25.000,   5 day avg 
2005-10-07          ,     15.600,   5 day avg ,     15.000,   5 day avg ,     14.600,   5 day avg 
2005-09-30          ,     22.000,   5 day avg ,     26.000,   5 day avg ,     25.000,   5 day avg 
2005-09-23          ,     17.600,   5 day avg ,     20.800,   5 day avg ,     20.000,   5 day avg 
2005-09-16          ,     22.000,   5 day avg ,     26.000,   5 day avg ,     24.200,   5 day avg 
2005-09-09          ,     16.500,   4 day avg ,     19.500,   4 day avg ,     17.250,   4 day avg 
2005-09-02          ,     14.400,   5 day avg ,     17.600,   5 day avg ,     20.800,   5 day avg 
2005-08-26          ,     10.800,   5 day avg ,     13.200,   5 day avg ,     15.600,   5 day avg 
2005-08-19          ,     14.400,   5 day avg ,     17.600,   5 day avg ,     20.800,   5 day avg 
2005-08-12          ,     14.400,   5 day avg ,     17.600,   5 day avg ,     20.800,   5 day avg 
2005-08-05          ,     12.800,   5 day avg ,     14.400,   5 day avg ,     17.600,   5 day avg 
2005-07-29          ,     12.800,   5 day avg ,     14.400,   5 day avg ,     17.600,   5 day avg 
2005-07-22          ,     12.800,   5 day avg ,     14.400,   5 day avg ,     17.400,   5 day avg 
2005-07-15          ,     12.400,   5 day avg ,     14.000,   5 day avg ,     16.400,   5 day avg 
2005-07-08          ,      9.500,   4 day avg ,     11.000,   4 day avg ,     13.250,   4 day avg 
2005-07-01          ,      6.400,   5 day avg ,      9.600,   5 day avg ,     11.200,   5 day avg 
2005-06-24          ,      6.400,   5 day avg ,      9.600,   5 day avg ,     11.200,   5 day avg 
2005-06-17          ,      4.800,   5 day avg ,      7.200,   5 day avg ,      8.400,   5 day avg 
2005-06-10          ,      4.800,   5 day avg ,      7.200,   5 day avg ,      8.400,   5 day avg 
2005-06-03          ,      6.000,   4 day avg ,      6.000,   4 day avg ,      9.000,   4 day avg 
2005-05-27          ,      4.800,   5 day avg ,      4.800,   5 day avg ,      7.200,   5 day avg 
2005-05-20          ,      8.000,   5 day avg ,      8.000,   5 day avg ,     12.000,   5 day avg 
2005-05-13          ,      6.400,   5 day avg ,      6.400,   5 day avg ,      9.600,   5 day avg 
2005-05-06          ,      3.200,   5 day avg ,      3.200,   5 day avg ,      4.800,   5 day avg 
2005-04-29          ,      6.400,   5 day avg ,      6.400,   5 day avg ,      6.400,   5 day avg 
2005-04-22          ,      6.400,   5 day avg ,      6.400,   5 day avg ,      6.400,   5 day avg 
2005-04-15          ,      4.800,   5 day avg ,      4.800,   5 day avg ,      4.800,   5 day avg 
2005-04-08          ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg 
2005-04-01          ,     11.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg 
2005-03-25          ,     11.000,   4 day avg ,      8.000,   4 day avg ,      8.000,   4 day avg 
2005-03-18          ,     11.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg 
2005-03-11          ,     11.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg 
2005-03-04          ,     10.800,   5 day avg ,      6.600,   5 day avg ,      4.800,   5 day avg 
2005-02-25          ,     13.500,   4 day avg ,      8.250,   4 day avg ,      6.000,   4 day avg 
2005-02-18          ,     18.000,   5 day avg ,     11.000,   5 day avg ,      8.000,   5 day avg 
2005-02-11          ,      4.600,   5 day avg ,      6.200,   5 day avg ,      0.667,   3 day avg 
2005-02-04          ,      4.000,   5 day avg ,      5.600,   5 day avg ,      8.000,   5 day avg 
2005-01-28          ,      4.000,   5 day avg ,      5.600,   5 day avg ,      7.200,   5 day avg 
2005-01-21          ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg 
2005-01-14          ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,      2.250,   4 day avg ,                    na,  ,                    na,  
2004-12-24          ,      2.250,   4 day avg ,                    na,  ,                    na,  
2004-12-17          ,      5.400,   5 day avg ,                    na,  ,                    na,  
2004-12-10          ,      3.600,   5 day avg ,                    na,  ,                    na,  
2004-12-03          ,     10.800,   5 day avg ,      5.400,   5 day avg ,                    na,  
2004-11-26          ,      9.000,   4 day avg ,      4.500,   4 day avg ,                    na,  
2004-11-19          ,     10.800,   5 day avg ,      5.400,   5 day avg ,                    na,  
2004-11-12          ,     14.400,   5 day avg ,      7.200,   5 day avg ,                    na,  
2004-11-05          ,      7.200,   5 day avg ,      7.200,   5 day avg ,      3.600,   5 day avg 
2004-10-29          ,     14.400,   5 day avg ,     14.400,   5 day avg ,      7.200,   5 day avg 
2004-10-22          ,     14.400,   5 day avg ,     14.400,   5 day avg ,      7.200,   5 day avg 
2004-10-15          ,     10.800,   5 day avg ,     10.800,   5 day avg ,      5.400,   5 day avg 
2004-10-08          ,      3.600,   5 day avg ,      3.600,   5 day avg ,      1.800,   5 day avg 
2004-10-01          ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,      4.200,   5 day avg ,      4.600,   5 day avg ,      3.600,   5 day avg 
2004-08-13          ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,     10.200,   5 day avg ,     13.000,   5 day avg ,     12.800,   5 day avg 
2004-07-23          ,      6.000,   5 day avg ,      8.400,   5 day avg ,      9.200,   5 day avg 
2004-07-16          ,      9.000,   5 day avg ,     12.600,   5 day avg ,     13.800,   5 day avg 
2004-07-09          ,     11.250,   4 day avg ,     15.750,   4 day avg ,     17.250,   4 day avg 
2004-07-02          ,      7.000,   5 day avg ,     10.200,   5 day avg ,     13.000,   5 day avg 
2004-06-25          ,      8.000,   5 day avg ,     12.000,   5 day avg ,     16.800,   5 day avg 
2004-06-18          ,      6.000,   5 day avg ,      9.000,   5 day avg ,     10.200,   5 day avg 
2004-06-11          ,      6.000,   5 day avg ,      5.400,   5 day avg ,      5.400,   5 day avg 
2004-06-04          ,      3.000,   4 day avg ,      7.500,   4 day avg ,      6.750,   4 day avg 
2004-05-28          ,      3.200,   5 day avg ,      8.000,   5 day avg ,      7.200,   5 day avg 
2004-05-21          ,      2.400,   5 day avg ,      6.000,   5 day avg ,      5.400,   5 day avg 
2004-05-14          ,      2.400,   5 day avg ,      6.000,   5 day avg ,      5.400,   5 day avg 
2004-05-07          ,      3.200,   5 day avg ,      8.000,   5 day avg ,      7.200,   5 day avg 
2004-04-30          ,      2.600,   5 day avg ,      4.400,   5 day avg ,      7.800,   5 day avg 
2004-04-23          ,      2.400,   5 day avg ,      3.200,   5 day avg ,      8.000,   5 day avg 
2004-04-16          ,      2.400,   5 day avg ,      3.200,   5 day avg ,      8.000,   5 day avg 
2004-04-09          ,      2.250,   4 day avg ,      1.500,   4 day avg ,      6.000,   4 day avg 
2004-04-02          ,     11.000,   5 day avg ,      3.000,   5 day avg ,      2.000,   5 day avg 
2004-03-26          ,      6.600,   5 day avg ,      1.800,   5 day avg ,      1.200,   5 day avg 
2004-03-19          ,      6.600,   5 day avg ,      1.800,   5 day avg ,      1.200,   5 day avg 
2004-03-12          ,      2.200,   5 day avg ,      0.600,   5 day avg ,      0.400,   5 day avg 
2004-03-05          ,     10.800,   5 day avg ,      6.600,   5 day avg ,      1.800,   5 day avg 
2004-02-27          ,     10.800,   5 day avg ,      6.600,   5 day avg ,      1.800,   5 day avg 
2004-02-20          ,     18.000,   4 day avg ,     11.000,   4 day avg ,      3.000,   4 day avg 
2004-02-13          ,     10.800,   5 day avg ,      6.600,   5 day avg ,      1.800,   5 day avg 
2004-02-06          ,     10.800,   5 day avg ,      6.600,   5 day avg ,      1.800,   5 day avg 
2004-01-30          ,     10.800,   5 day avg ,      9.400,   5 day avg ,      5.000,   5 day avg 
2004-01-23          ,     13.500,   4 day avg ,     13.500,   4 day avg ,      8.250,   4 day avg 
2004-01-16          ,     10.800,   5 day avg ,     10.800,   5 day avg ,      6.600,   5 day avg 
2004-01-09          ,     10.800,   5 day avg ,     10.800,   5 day avg ,      6.600,   5 day avg 
2004-01-02          ,     23.250,   4 day avg ,     13.500,   4 day avg ,     13.500,   4 day avg 
2003-12-26          ,      7.750,   4 day avg ,      4.500,   4 day avg ,      4.500,   4 day avg 
2003-12-19          ,     12.400,   5 day avg ,      7.200,   5 day avg ,      7.200,   5 day avg 
2003-12-12          ,     18.600,   5 day avg ,     10.800,   5 day avg ,     10.800,   5 day avg 
2003-12-05          ,     26.400,   5 day avg ,     24.800,   5 day avg ,     14.400,   5 day avg 
2003-11-28          ,     24.750,   4 day avg ,     23.250,   4 day avg ,     13.500,   4 day avg 
2003-11-21          ,     19.800,   5 day avg ,     18.600,   5 day avg ,     10.800,   5 day avg 
2003-11-14          ,     26.400,   5 day avg ,     24.800,   5 day avg ,     14.400,   5 day avg 
2003-11-07          ,     19.800,   5 day avg ,     18.600,   5 day avg ,     10.800,   5 day avg 
2003-10-31          ,     26.400,   5 day avg ,     26.400,   5 day avg ,     24.800,   5 day avg 
2003-10-24          ,     26.400,   5 day avg ,     26.400,   5 day avg ,     24.800,   5 day avg 
2003-10-17          ,     26.400,   5 day avg ,     26.400,   5 day avg ,     24.800,   5 day avg 
2003-10-10          ,     33.000,   3 day avg ,     33.000,   3 day avg ,     31.000,   3 day avg 
2003-10-03          ,     34.000,   5 day avg ,     33.000,   5 day avg ,     33.000,   5 day avg 
2003-09-26          ,     34.000,   4 day avg ,     33.000,   4 day avg ,     33.000,   4 day avg 
2003-09-19          ,     34.000,   3 day avg ,     33.000,   3 day avg ,     33.000,   3 day avg 
2003-09-12          ,     34.000,   3 day avg ,     33.000,   3 day avg ,     33.000,   3 day avg 
2003-09-05          ,     24.000,   3 day avg ,     33.667,   3 day avg ,     33.000,   3 day avg 
2003-08-29          ,     19.000,   5 day avg ,     34.000,   5 day avg ,     33.000,   5 day avg 
2003-08-22          ,     19.000,   3 day avg ,     34.000,   3 day avg ,     33.000,   3 day avg 
2003-08-15          ,     19.000,   2 day avg ,     34.000,   2 day avg ,     33.000,   2 day avg 
2003-08-08          ,     19.000,   5 day avg ,     34.000,   5 day avg ,     33.000,   5 day avg 
2003-08-01          ,     13.667,   3 day avg ,     24.000,   3 day avg ,     33.667,   3 day avg 
2003-07-25          ,     11.000,   4 day avg ,     19.000,   4 day avg ,     34.000,   4 day avg 
2003-07-18          ,     11.000,   3 day avg ,     19.000,   3 day avg ,     34.000,   3 day avg 
2003-07-11          ,     11.000,   4 day avg ,     19.000,   4 day avg ,     34.000,   4 day avg 
2003-07-04          ,      8.750,   4 day avg ,     13.000,   4 day avg ,     22.750,   4 day avg 
2003-06-27          ,      8.000,   3 day avg ,     11.000,   3 day avg ,     19.000,   3 day avg 
2003-06-20          ,      8.000,   3 day avg ,     11.000,   3 day avg ,     19.000,   3 day avg 
2003-06-13          ,      8.000,   4 day avg ,     11.000,   4 day avg ,     20.000,   4 day avg 
2003-06-06          ,      8.000,   3 day avg ,     11.000,   3 day avg ,     20.000,   3 day avg 
2003-05-30          ,      3.333,   3 day avg ,      9.000,   3 day avg ,     14.000,   3 day avg 
2003-05-23          ,      1.000,   3 day avg ,      8.000,   3 day avg ,     11.000,   3 day avg 
2003-05-16          ,      1.000,   5 day avg ,      8.000,   5 day avg ,     11.000,   5 day avg 
2003-05-09          ,      1.000,   3 day avg ,      8.000,   3 day avg ,     11.000,   3 day avg 
2003-05-02          ,      1.000,   4 day avg ,      2.750,   4 day avg ,      8.750,   4 day avg 
2003-04-25          ,      1.000,   2 day avg ,      1.000,   2 day avg ,      8.000,   2 day avg 
2003-04-18          ,      1.000,   2 day avg ,      1.000,   2 day avg ,      8.000,   2 day avg 
2003-04-11          ,      1.000,   3 day avg ,      1.000,   3 day avg ,      8.000,   3 day avg 
2003-04-04          ,      3.500,   2 day avg ,      4.500,   2 day avg ,     10.000,   2 day avg 
2003-03-28          ,                    na,  ,                    na,  ,                    na,  
2003-03-21          ,                    na,  ,                    na,  ,                    na,  
2003-03-14          ,                    na,  ,                    na,  ,                    na,  
2003-03-07          ,                    na,  ,                    na,  ,                    na,  
2003-02-28          ,                    na,  ,                    na,  ,                    na,  
2003-02-21          ,                    na,  ,                    na,  ,                    na,  
2003-02-14          ,                    na,  ,                    na,  ,                    na,  
2003-02-07          ,                    na,  ,                    na,  ,                    na,  
2003-01-31          ,                    na,  ,                    na,  ,                    na,  
2003-01-24          ,                    na,  ,                    na,  ,                    na,  
2003-01-17          ,                    na,  ,                    na,  ,                    na,  
2003-01-10          ,                    na,  ,                    na,  ,                    na,  
2003-01-03          ,                    na,  ,                    na,  ,                    na,  
2002-12-27          ,                    na,  ,                    na,  ,                    na,  
2002-12-20          ,                    na,  ,                    na,  ,                    na,  
2002-12-13          ,                    na,  ,                    na,  ,                    na,  
2002-12-06          ,                    na,  ,                    na,  ,                    na,  
2002-11-29          ,                    na,  ,                    na,  ,                    na,  
2002-11-22          ,                    na,  ,                    na,  ,                    na,  
2002-11-15          ,                    na,  ,                    na,  ,                    na,  
2002-11-08          ,                    na,  ,                    na,  ,                    na,  
2002-11-01          ,                    na,  ,                    na,  ,                    na,  
2002-10-25          ,                    na,  ,                    na,  ,                    na,  
2002-10-18          ,                    na,  ,                    na,  ,                    na,  
2002-10-11          ,                    na,  ,                    na,  ,                    na,  
2002-10-04          ,                    na,  ,                    na,  ,                    na,  
2002-09-27          ,                    na,  ,                    na,  ,                    na,  
2002-09-20          ,                    na,  ,                    na,  ,                    na,  
2002-09-13          ,                    na,  ,                    na,  ,                    na,  
2002-09-06          ,                    na,  ,                    na,  ,                    na,  
2002-08-30          ,                    na,  ,                    na,  ,                    na,  
2002-08-23          ,                    na,  ,                    na,  ,                    na,  
2002-08-16          ,                    na,  ,                    na,  ,                    na,  
2002-08-09          ,                    na,  ,                    na,  ,                    na,  
2002-08-02          ,                    na,  ,                    na,  ,                    na,  
2002-07-26          ,                    na,  ,                    na,  ,                    na,  
2002-07-19          ,                    na,  ,                    na,  ,                    na,  
2002-07-12          ,                    na,  ,                    na,  ,                    na,  
2002-07-05          ,                    na,  ,                    na,  ,                    na,  
2002-06-28          ,                    na,  ,                    na,  ,                    na,  
2002-06-21          ,                    na,  ,                    na,  ,                    na,  
2002-06-14          ,                    na,  ,                    na,  ,                    na,  
2002-06-07          ,                    na,  ,                    na,  ,                    na,  
2002-05-31          ,                    na,  ,                    na,  ,                    na,  
2002-05-24          ,                    na,  ,                    na,  ,                    na,  
2002-05-17          ,                    na,  ,                    na,  ,                    na,  
2002-05-10          ,                    na,  ,                    na,  ,                    na,  
2002-05-03          ,                    na,  ,                    na,  ,                    na,  
2002-04-26          ,                    na,  ,                    na,  ,                    na,  
2002-04-19          ,                    na,  ,                    na,  ,                    na,  
2002-04-12          ,                    na,  ,                    na,  ,                    na,  
2002-04-05          ,                    na,  ,                    na,  ,                    na,  
2002-03-29          ,                    na,  ,                    na,  ,                    na,  
2002-03-22          ,                    na,  ,                    na,  ,                    na,  
2002-03-15          ,                    na,  ,                    na,  ,                    na,  
2002-03-08          ,                    na,  ,                    na,  ,                    na,  
2002-03-01          ,                    na,  ,                    na,  ,                    na,  
2002-02-22          ,                    na,  ,                    na,  ,                    na,  
2002-02-15          ,                    na,  ,                    na,  ,                    na,  
2002-02-08          ,                    na,  ,                    na,  ,                    na,  
2002-02-01          ,                    na,  ,                    na,  ,                    na,  
2002-01-25          ,                    na,  ,                    na,  ,                    na,  
2002-01-18          ,                    na,  ,                    na,  ,                    na,  
2002-01-11          ,                    na,  ,                    na,  ,                    na,  
2002-01-04          ,                    na,  ,                    na,  ,                    na,  
2001-12-28          ,                    na,  ,                    na,  ,                    na,  
2001-12-21          ,                    na,  ,                    na,  ,                    na,  
2001-12-14          ,                    na,  ,                    na,  ,                    na,  
2001-12-07          ,                    na,  ,                    na,  ,                    na,  
2001-11-30          ,                    na,  ,                    na,  ,                    na,  
2001-11-23          ,                    na,  ,                    na,  ,                    na,  
2001-11-16          ,                    na,  ,                    na,  ,                    na,  
2001-11-09          ,                    na,  ,                    na,  ,                    na,