EconStats : Volume Open . Milk . Futures Prices IV Mercantile Class Rates CME Chicago Interest

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359	(lc) Live Cattle . 20430	(bb) Boneless Beef . 0	(tr) Boneless Beef Trimmi . 0	(lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017	(dc) Cheddar Cheese . 0	(da) Milk Class III BFP . 20003	(dk) Milk Class IV . 7657	(db) Butter . 5070
(nf) Non-fat dry milk . 8106	() Midsize Milk Options . 90	(lb) Random-Length Lumber . 13456	(bd) Oriented Strand Boar . 18	(dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397	(uf) Urea Fertilizer . 2364	(bz) Benzene . 867	(et) Ethanol . 5610	(ed) Eurodollar . 122346
(ey) Euroyen . 45627	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 387	(q5) 5 Year Ed Bundle . 1891	(sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878	(sw5) 5 year swap . 1878	(em) One-Month LIBOR . 31956	(el) EuroYen LIBOR . 13827	(cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556	(jb) Japanese Government . 1880	(at) Argentine FRB Bond . 0	(bf) Brazilian C Bond . 0	(be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0	(ts) 91 Day Mexican Treas . 0	(te) 28 Day Mexican Int. . 0
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Milk Class IV.
Column ( 1) Milk Class IV maturity 1. Nearest maturity . Number of observations : 216
Column ( 2) Milk Class IV maturity 2. 2nd maturity . Number of observations : 213
Column ( 3) Milk Class IV maturity 3. 3rd maturity . Number of observations : 203
Column ( 4) Milk Class IV maturity 4. 4th maturity . Number of observations : 183
Column ( 5) Milk Class IV maturity 5. 5th maturity . Number of observations : 167
Column ( 6) Milk Class IV maturity 6. 6th maturity . Number of observations : 151
Column ( 7) Milk Class IV maturity 7. 7th maturity . Number of observations : 124
Column ( 8) Milk Class IV maturity 8. 8th maturity . Number of observations : 105
Column ( 9) Milk Class IV maturity 9. 9th maturity . Number of observations : 91
Column ( 10) Milk Class IV maturity 10. 10th maturity . Number of observations : 76
Column ( 11) Milk Class IV maturity 11. 11th maturity . Number of observations : 61
Column ( 12) Milk Class IV maturity 12. 12th maturity . Number of observations : 48
Column ( 13) Milk Class IV maturity 13. 13th maturity . Number of observations : 36
Column ( 14) Milk Class IV maturity 14. 14th maturity . Number of observations : 27
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am
Milk Class IV . Futures . Settlement Price
             , Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,
             , Milk Class IV; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Jan2004 to Jun2008,,      Jan2004 to Jun2008,,      Jan2004 to Jun2008,,      Jan2004 to Jun2008,,      Jan2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-13   ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,             18, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.200, 2009-06 ,         17.600, 2010-05 
2008-06-06   ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,             18, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.200, 2009-06 ,         17.600, 2010-05 
2008-05-30   ,         15.400, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,             18, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.600, 2010-05 
2008-05-23   ,         15.400, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,             18, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.600, 2010-04 
2008-05-16   ,         15.350, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,             18, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.600, 2010-04 
2008-05-09   ,         15.300, 2008-05 ,         16.250, 2008-06 ,         16.800, 2008-07 ,         17.100, 2008-08 ,         17.250, 2008-09 ,         17.300, 2008-10 ,         17.800, 2008-11 ,         17.750, 2008-12 ,             17, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.600, 2010-04 
2008-05-02   ,         14.780, 2008-04 ,             15, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         17.050, 2008-09 ,             17, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.600, 2010-04 
2008-04-25   ,         14.780, 2008-04 ,             15, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         16.950, 2008-09 ,             17, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.600, 2010-03 
2008-04-18   ,         14.780, 2008-04 ,             15, 2008-05 ,             16, 2008-06 ,         16.350, 2008-07 ,         16.750, 2008-08 ,         16.950, 2008-09 ,             17, 2008-10 ,             17, 2008-11 ,             17, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.600, 2010-03 
2008-04-11   ,         14.780, 2008-04 ,             15, 2008-05 ,             16, 2008-06 ,         16.350, 2008-07 ,         16.750, 2008-08 ,         16.950, 2008-09 ,             17, 2008-10 ,             17, 2008-11 ,             17, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.600, 2010-03 
2008-04-04   ,         14.170, 2008-03 ,         14.780, 2008-04 ,         14.500, 2008-05 ,         15.400, 2008-06 ,         16.350, 2008-07 ,         16.650, 2008-08 ,         16.200, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.600, 2010-03 
2008-03-28   ,         14.200, 2008-03 ,         14.780, 2008-04 ,         14.500, 2008-05 ,         15.400, 2008-06 ,         15.900, 2008-07 ,         16.200, 2008-08 ,         16.100, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2010-02 
2008-03-21   ,         14.200, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         15.100, 2008-06 ,         15.750, 2008-07 ,         16.050, 2008-08 ,         16.100, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2010-02 
2008-03-14   ,         14.200, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         15.100, 2008-06 ,         15.750, 2008-07 ,         16.050, 2008-08 ,         16.100, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2010-02 
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,         14.400, 2007-04 ,         14.500, 2007-05 ,         14.500, 2007-06 ,         16.100, 2007-07 ,         16.300, 2007-08 ,         16.400, 2007-09 ,         16.700, 2007-10 ,         16.800, 2007-11 ,         16.900, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,         14.400, 2007-04 ,         14.500, 2007-05 ,         14.500, 2007-06 ,         16.100, 2007-07 ,         16.300, 2007-08 ,         16.400, 2007-09 ,         16.700, 2007-10 ,         16.800, 2007-11 ,         16.900, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,         13.800, 2007-04 ,         13.900, 2007-05 ,             14, 2007-06 ,         15.750, 2007-07 ,             16, 2007-08 ,         16.100, 2007-09 ,         16.300, 2007-10 ,         16.400, 2007-11 ,         16.500, 2007-12 ,         16.500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,             14, 2007-06 ,         15.750, 2007-07 ,             16, 2007-08 ,         16.100, 2007-09 ,         16.200, 2007-10 ,         16.250, 2007-11 ,         16.250, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,             14, 2007-06 ,         15.300, 2007-07 ,         15.900, 2007-08 ,         15.900, 2007-09 ,         15.750, 2007-10 ,         15.750, 2007-11 ,         15.750, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,             14, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.250, 2007-10 ,         15.250, 2007-11 ,         15.250, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,             14, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.250, 2007-10 ,         15.250, 2007-11 ,         15.250, 2007-12 ,         15.250, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,         13.100, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,             14, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,             15, 2007-10 ,             15, 2007-11 ,             15, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,             14, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,             15, 2007-10 ,             15, 2007-11 ,             15, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,             14, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,             15, 2007-10 ,             15, 2007-11 ,             15, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,             14, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,             15, 2007-10 ,             15, 2007-11 ,             15, 2007-12 ,             15, 2007-12 ,                    na,  ,                    na,  
2007-01-26   ,             13, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,             14, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.550, 2007-10 ,         14.550, 2007-11 ,         14.550, 2007-12 ,                    na,  ,                    na,  
2007-01-19   ,             13, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,             14, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.550, 2007-10 ,         14.550, 2007-11 ,         14.550, 2007-12 ,                    na,  ,                    na,  
2007-01-12   ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,             14, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.550, 2007-10 ,         14.550, 2007-11 ,         14.550, 2007-12 ,                    na,  ,                    na,  
2007-01-05   ,             12, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,             14, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 ,         14.200, 2007-12 ,                    na,  
2006-12-29   ,             12, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,             14, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 ,         14.200, 2007-12 ,                    na,  
2006-12-22   ,             12, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,             14, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 ,         14.200, 2007-12 ,                    na,  
2006-12-15   ,             12, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.400, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,             14, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 ,         14.200, 2007-12 ,                    na,  
2006-12-08   ,             12, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.700, 2007-04 ,         13.800, 2007-05 ,         13.900, 2007-06 ,             14, 2007-07 ,             14, 2007-08 ,             14, 2007-09 ,             14, 2007-10 ,             14, 2007-11 ,             14, 2007-12 ,                    na,  
2006-12-01   ,         11.600, 2006-11 ,         11.910, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 ,         13.500, 2007-11 ,         13.500, 2007-12 
2006-11-24   ,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 ,         13.500, 2007-11 ,         13.500, 2007-12 
2006-11-17   ,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 ,         13.500, 2007-11 ,         13.500, 2007-12 
2006-11-10   ,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 ,         13.500, 2007-11 ,         13.500, 2007-12 
2006-11-03   ,         11.510, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,         11.400, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,         11.400, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,         11.350, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,         10.400, 2006-07 ,         10.920, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,         10.500, 2006-07 ,         10.920, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,         10.500, 2006-07 ,         10.980, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,         10.550, 2006-07 ,         10.980, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,         10.550, 2006-07 ,         10.980, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,         11.350, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,         10.330, 2006-06 ,             11, 2006-07 ,             11, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,         10.330, 2006-06 ,             11, 2006-07 ,             11, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,         10.450, 2006-06 ,         10.900, 2006-07 ,             11, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,         10.600, 2006-06 ,             11, 2006-07 ,             11, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,         11.200, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,         10.450, 2006-05 ,         10.650, 2006-06 ,             11, 2006-07 ,             11, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,         10.650, 2006-05 ,         10.700, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,         10.650, 2006-05 ,         10.700, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,         10.420, 2006-04 ,         10.700, 2006-05 ,         10.700, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,         10.550, 2006-04 ,         10.700, 2006-05 ,         10.800, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.300, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,         10.650, 2006-04 ,         10.800, 2006-05 ,         10.900, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.300, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,         10.850, 2006-04 ,             11, 2006-05 ,         10.900, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.550, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,         10.750, 2006-03 ,         10.850, 2006-04 ,             11, 2006-05 ,         10.900, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.600, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,         10.830, 2006-03 ,         10.930, 2006-04 ,             11, 2006-05 ,             11, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.750, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,         10.900, 2006-03 ,             11, 2006-04 ,             11, 2006-05 ,             11, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.750, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,         11.100, 2006-03 ,         11.100, 2006-04 ,         11.100, 2006-05 ,         11.100, 2006-06 ,         11.300, 2006-07 ,         11.750, 2006-08 ,         11.900, 2006-09 ,         11.900, 2006-10 ,         11.900, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,         11.100, 2006-02 ,         11.100, 2006-03 ,         11.250, 2006-04 ,         11.250, 2006-05 ,         11.250, 2006-06 ,         11.300, 2006-07 ,         11.750, 2006-08 ,         11.900, 2006-09 ,         11.900, 2006-10 ,         11.900, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,         11.360, 2006-02 ,         11.300, 2006-03 ,         11.300, 2006-04 ,         11.300, 2006-05 ,         11.300, 2006-06 ,         11.300, 2006-07 ,         11.750, 2006-08 ,         11.900, 2006-09 ,         11.900, 2006-10 ,         11.900, 2006-11 ,                    na,