|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Milk Class III BFP.
Column ( 1) Milk Class III BFP maturity 1.
Nearest maturity
. Number of observations : 291
Column ( 2) Milk Class III BFP maturity 2.
2nd maturity
. Number of observations : 291
Column ( 3) Milk Class III BFP maturity 3.
3rd maturity
. Number of observations : 291
Column ( 4) Milk Class III BFP maturity 4.
4th maturity
. Number of observations : 291
Column ( 5) Milk Class III BFP maturity 5.
5th maturity
. Number of observations : 291
Column ( 6) Milk Class III BFP maturity 6.
6th maturity
. Number of observations : 291
Column ( 7) Milk Class III BFP maturity 7.
7th maturity
. Number of observations : 291
Column ( 8) Milk Class III BFP maturity 8.
8th maturity
. Number of observations : 291
Column ( 9) Milk Class III BFP maturity 9.
9th maturity
. Number of observations : 291
Column ( 10) Milk Class III BFP maturity 10.
10th maturity
. Number of observations : 291
Column ( 11) Milk Class III BFP maturity 11.
11th maturity
. Number of observations : 291
Column ( 12) Milk Class III BFP maturity 12.
12th maturity
. Number of observations : 291
Column ( 13) Milk Class III BFP maturity 13.
13th maturity
. Number of observations : 288
Column ( 14) Milk Class III BFP maturity 14.
14th maturity
. Number of observations : 286
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
Milk Class III BFP . Futures . Settlement Price
|
|
, Milk Class III BFP ,, Milk Class III BFP ,, Milk Class III BFP ,, Milk Class III BFP ,, Milk Class III BFP ,, Milk Class III BFP ,, Milk Class III BFP ,, Milk Class III BFP ,, Milk Class III BFP ,, Milk Class III BFP ,, Milk Class III BFP ,, Milk Class III BFP ,, Milk Class III BFP ,, Milk Class III BFP ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, Milk Class III BFP10th ,, Milk Class III BFP11th ,, Milk Class III BFP12th ,, Milk Class III BFP13th ,, Milk Class III BFP14th ,
, Milk Class III BFP1st ,, Milk Class III BFP2nd ,, Milk Class III BFP3rd ,, Milk Class III BFP4th ,, Milk Class III BFP5th ,, Milk Class III BFP6th ,, Milk Class III BFP7th ,, Milk Class III BFP8th ,, Milk Class III BFP9th ,, ,, ,, ,, ,, ,
, Milk Class III BFP; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Jan.2001 to May.7.2009,, Jan.2001 to May.7.2009,, Jan.2001 to May.7.2009,, Jan.2001 to May.7.2009,, Jan.2001 to May.7.2009,, Jan.2001 to May.7.2009,, Jan.2001 to May.7.2009,, Jan.2001 to May.7.2009,, Jan.2001 to May.7.2009,, Jan.2001 to May.7.2009,, Jan.2001 to May.7.2009,, Jan.2001 to May.7.2009,, Jan.2001 to May.7.2009,, Nov.2001 to May.7.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-05-08 , 9.810, 2009-05 , 10.680, 2009-06 , 11.960, 2009-07 , 13.120, 2009-08 , 13.840, 2009-09 , 14.500, 2009-10 , 14.610, 2009-11 , 14.660, 2009-12 , 14.800, 2010-01 , 14.790, 2010-02 , 15.000, 2010-03 , 15.330, 2010-04 , 15.450, 2010-05 , 15.640, 2010-06
2009-05-01 , 10.780, 2009-04 , 9.940, 2009-05 , 10.650, 2009-06 , 12.150, 2009-07 , 13.300, 2009-08 , 14.050, 2009-09 , 14.680, 2009-10 , 14.790, 2009-11 , 14.820, 2009-12 , 15.000, 2010-01 , 14.990, 2010-02 , 15.180, 2010-03 , 15.450, 2010-04 , 15.500, 2010-05
2009-04-24 , 10.780, 2009-04 , 10.130, 2009-05 , 11.210, 2009-06 , 12.650, 2009-07 , 13.950, 2009-08 , 14.670, 2009-09 , 15.180, 2009-10 , 15.170, 2009-11 , 15.190, 2009-12 , 15.250, 2010-01 , 15.330, 2010-02 , 15.400, 2010-03 , 15.640, 2010-04 , 15.650, 2010-05
2009-04-17 , 10.760, 2009-04 , 10.310, 2009-05 , 11.440, 2009-06 , 12.560, 2009-07 , 13.850, 2009-08 , 14.540, 2009-09 , 14.940, 2009-10 , 14.960, 2009-11 , 15.020, 2009-12 , 15.110, 2010-01 , 15.090, 2010-02 , 15.200, 2010-03 , 15.570, 2010-04 , 15.680, 2010-05
2009-04-10 , 10.780, 2009-04 , 10.870, 2009-05 , 11.680, 2009-06 , 12.780, 2009-07 , 14.140, 2009-08 , 14.780, 2009-09 , 15.020, 2009-10 , 15.040, 2009-11 , 15.000, 2009-12 , 15.050, 2010-01 , 15.050, 2010-02 , 15.050, 2010-03 , 15.490, 2010-04 , 15.660, 2010-05
2009-04-03 , 10.440, 2009-03 , 11.030, 2009-04 , 11.450, 2009-05 , 12.300, 2009-06 , 13.460, 2009-07 , 14.630, 2009-08 , 15.060, 2009-09 , 15.240, 2009-10 , 15.250, 2009-11 , 15.190, 2009-12 , 15.210, 2010-01 , 15.250, 2010-02 , 15.330, 2010-03 , 15.710, 2010-04
2009-03-27 , 10.460, 2009-03 , 11.720, 2009-04 , 12.740, 2009-05 , 13.770, 2009-06 , 14.850, 2009-07 , 15.750, 2009-08 , 16.200, 2009-09 , 16.450, 2009-10 , 16.400, 2009-11 , 16.370, 2009-12 , 16.150, 2010-01 , 15.990, 2010-02 , 15.750, 2010-03 , 15.750, 2010-04
2009-03-20 , 10.510, 2009-03 , 11.410, 2009-04 , 11.960, 2009-05 , 12.680, 2009-06 , 13.780, 2009-07 , 14.910, 2009-08 , 15.470, 2009-09 , 15.940, 2009-10 , 16.100, 2009-11 , 16.050, 2009-12 , 15.900, 2010-01 , 15.500, 2010-02 , 15.550, 2010-03 , 15.570, 2010-04
2009-03-13 , 10.310, 2009-03 , 10.870, 2009-04 , 11.070, 2009-05 , 11.860, 2009-06 , 12.990, 2009-07 , 13.960, 2009-08 , 14.470, 2009-09 , 14.800, 2009-10 , 14.980, 2009-11 , 15.050, 2009-12 , 15.090, 2010-01 , 15.090, 2010-02 , 15.050, 2010-03 , 15.100, 2010-04
2009-03-06 , 10.220, 2009-03 , 10.730, 2009-04 , 11.080, 2009-05 , 11.720, 2009-06 , 12.790, 2009-07 , 13.660, 2009-08 , 14.140, 2009-09 , 14.420, 2009-10 , 14.710, 2009-11 , 14.740, 2009-12 , 14.840, 2010-01 , 14.780, 2010-02 , 14.860, 2010-03 , 14.960, 2010-04
2009-02-27 , 9.310, 2009-02 , 10.230, 2009-03 , 10.400, 2009-04 , 10.750, 2009-05 , 11.300, 2009-06 , 12.440, 2009-07 , 13.240, 2009-08 , 13.710, 2009-09 , 14.020, 2009-10 , 14.330, 2009-11 , 14.410, 2009-12 , 14.500, 2010-01 , 14.500, 2010-02 , 14.600, 2010-03
2009-02-20 , 9.280, 2009-02 , 10.400, 2009-03 , 10.480, 2009-04 , 10.940, 2009-05 , 11.580, 2009-06 , 12.630, 2009-07 , 13.400, 2009-08 , 13.960, 2009-09 , 14.100, 2009-10 , 14.500, 2009-11 , 14.460, 2009-12 , 14.630, 2010-01 , 14.620, 2010-02 , 14.790, 2010-03
2009-02-13 , 9.270, 2009-02 , 10.440, 2009-03 , 10.650, 2009-04 , 11.250, 2009-05 , 11.850, 2009-06 , 12.810, 2009-07 , 13.580, 2009-08 , 14.130, 2009-09 , 14.160, 2009-10 , 14.540, 2009-11 , 14.610, 2009-12 , 14.620, 2010-01 , 14.650, 2010-02 , 14.760, 2010-03
2009-02-06 , 9.260, 2009-02 , 10.200, 2009-03 , 10.900, 2009-04 , 11.370, 2009-05 , 12.070, 2009-06 , 12.850, 2009-07 , 13.520, 2009-08 , 14.040, 2009-09 , 14.140, 2009-10 , 14.350, 2009-11 , 14.390, 2009-12 , 14.510, 2010-01 , 14.440, 2010-02 , 14.650, 2010-03
2009-01-30 , 10.780, 2009-01 , 9.450, 2009-02 , 10.330, 2009-03 , 11.050, 2009-04 , 11.560, 2009-05 , 12.440, 2009-06 , 13.290, 2009-07 , 14.140, 2009-08 , 14.550, 2009-09 , 14.580, 2009-10 , 14.770, 2009-11 , 14.810, 2009-12 , 14.800, 2010-01 , 14.750, 2010-02
2009-01-23 , 10.780, 2009-01 , 9.380, 2009-02 , 10.030, 2009-03 , 10.570, 2009-04 , 11.000, 2009-05 , 11.980, 2009-06 , 12.900, 2009-07 , 13.770, 2009-08 , 14.250, 2009-09 , 14.280, 2009-10 , 14.380, 2009-11 , 14.400, 2009-12 , 14.350, 2010-01 , 14.400, 2010-02
2009-01-16 , 10.670, 2009-01 , 9.350, 2009-02 , 9.740, 2009-03 , 10.280, 2009-04 , 10.650, 2009-05 , 11.550, 2009-06 , 12.220, 2009-07 , 13.080, 2009-08 , 13.460, 2009-09 , 13.500, 2009-10 , 13.660, 2009-11 , 13.690, 2009-12 , 13.640, 2010-01 , 13.670, 2010-02
2009-01-09 , 10.880, 2009-01 , 9.920, 2009-02 , 10.180, 2009-03 , 10.700, 2009-04 , 11.080, 2009-05 , 11.910, 2009-06 , 12.440, 2009-07 , 13.210, 2009-08 , 13.580, 2009-09 , 13.650, 2009-10 , 13.700, 2009-11 , 13.690, 2009-12 , 13.810, 2010-01 , 13.740, 2010-02
2009-01-02 , 15.140, 2008-12 , 10.800, 2009-01 , 10.280, 2009-02 , 10.770, 2009-03 , 11.170, 2009-04 , 11.740, 2009-05 , 12.420, 2009-06 , 13.010, 2009-07 , 13.850, 2009-08 , 14.150, 2009-09 , 14.170, 2009-10 , 14.160, 2009-11 , 14.070, 2009-12 , 14.150, 2010-01
2008-12-26 , 14.970, 2008-12 , 11.560, 2009-01 , 11.560, 2009-02 , 11.930, 2009-03 , 12.490, 2009-04 , 12.700, 2009-05 , 13.090, 2009-06 , 13.680, 2009-07 , 14.250, 2009-08 , 14.680, 2009-09 , 14.750, 2009-10 , 14.730, 2009-11 , 14.690, 2009-12 , 14.400, 2010-01
2008-12-19 , 15.020, 2008-12 , 11.960, 2009-01 , 12.060, 2009-02 , 12.230, 2009-03 , 12.610, 2009-04 , 12.860, 2009-05 , 12.960, 2009-06 , 13.500, 2009-07 , 14.080, 2009-08 , 14.370, 2009-09 , 14.480, 2009-10 , 14.500, 2009-11 , 14.400, 2009-12 , 14.350, 2010-01
2008-12-12 , 15.110, 2008-12 , 13.200, 2009-01 , 13.100, 2009-02 , 13.150, 2009-03 , 13.140, 2009-04 , 13.220, 2009-05 , 13.290, 2009-06 , 13.770, 2009-07 , 14.150, 2009-08 , 14.410, 2009-09 , 14.540, 2009-10 , 14.560, 2009-11 , 14.560, 2009-12 , 14.500, 2010-01
2008-12-05 , 15.510, 2008-11 , 15.330, 2008-12 , 14.130, 2009-01 , 13.630, 2009-02 , 13.600, 2009-03 , 13.550, 2009-04 , 13.600, 2009-05 , 13.800, 2009-06 , 14.220, 2009-07 , 14.550, 2009-08 , 14.780, 2009-09 , 14.800, 2009-10 , 14.800, 2009-11 , 14.790, 2009-12
2008-11-28 , 15.500, 2008-11 , 15.360, 2008-12 , 14.240, 2009-01 , 14.150, 2009-02 , 14.160, 2009-03 , 14.140, 2009-04 , 14.320, 2009-05 , 14.700, 2009-06 , 15.100, 2009-07 , 15.420, 2009-08 , 15.600, 2009-09 , 15.700, 2009-10 , 15.500, 2009-11 , 15.410, 2009-12
2008-11-21 , 15.500, 2008-11 , 14.950, 2008-12 , 14.150, 2009-01 , 14.100, 2009-02 , 14.100, 2009-03 , 14.170, 2009-04 , 14.650, 2009-05 , 15.000, 2009-06 , 15.320, 2009-07 , 15.650, 2009-08 , 15.840, 2009-09 , 15.850, 2009-10 , 15.600, 2009-11 , 15.500, 2009-12
2008-11-14 , 15.550, 2008-11 , 14.810, 2008-12 , 14.310, 2009-01 , 14.300, 2009-02 , 14.270, 2009-03 , 14.420, 2009-04 , 14.690, 2009-05 , 15.120, 2009-06 , 15.500, 2009-07 , 15.810, 2009-08 , 15.980, 2009-09 , 15.900, 2009-10 , 15.600, 2009-11 , 15.550, 2009-12
2008-11-07 , 15.340, 2008-11 , 14.300, 2008-12 , 14.250, 2009-01 , 14.170, 2009-02 , 14.260, 2009-03 , 14.510, 2009-04 , 14.750, 2009-05 , 15.170, 2009-06 , 15.360, 2009-07 , 15.530, 2009-08 , 15.560, 2009-09 , 15.500, 2009-10 , 15.400, 2009-11 , 15.390, 2009-12
2008-10-31 , 17.060, 2008-10 , 15.460, 2008-11 , 14.470, 2008-12 , 14.500, 2009-01 , 14.560, 2009-02 , 14.580, 2009-03 , 14.830, 2009-04 , 14.980, 2009-05 , 15.330, 2009-06 , 15.580, 2009-07 , 15.750, 2009-08 , 15.760, 2009-09 , 15.790, 2009-10 , 15.650, 2009-11
2008-10-24 , 16.980, 2008-10 , 15.570, 2008-11 , 14.300, 2008-12 , 14.230, 2009-01 , 14.150, 2009-02 , 14.180, 2009-03 , 14.460, 2009-04 , 14.590, 2009-05 , 15.100, 2009-06 , 15.170, 2009-07 , 15.310, 2009-08 , 15.320, 2009-09 , 15.330, 2009-10 , 15.240, 2009-11
2008-10-17 , 16.950, 2008-10 , 15.690, 2008-11 , 15.120, 2008-12 , 14.780, 2009-01 , 14.760, 2009-02 , 14.780, 2009-03 , 15.010, 2009-04 , 15.120, 2009-05 , 15.450, 2009-06 , 15.500, 2009-07 , 15.680, 2009-08 , 15.760, 2009-09 , 15.750, 2009-10 , 15.620, 2009-11
2008-10-10 , 16.880, 2008-10 , 15.690, 2008-11 , 15.500, 2008-12 , 15.260, 2009-01 , 15.310, 2009-02 , 15.450, 2009-03 , 15.590, 2009-04 , 15.750, 2009-05 , 16.050, 2009-06 , 16.140, 2009-07 , 16.250, 2009-08 , 16.430, 2009-09 , 16.400, 2009-10 , 16.350, 2009-11
2008-10-03 , 16.280, 2008-09 , 16.700, 2008-10 , 15.620, 2008-11 , 15.500, 2008-12 , 15.400, 2009-01 , 15.520, 2009-02 , 15.590, 2009-03 , 15.780, 2009-04 , 15.990, 2009-05 , 16.160, 2009-06 , 16.400, 2009-07 , 16.560, 2009-08 , 16.730, 2009-09 , 16.780, 2009-10
2008-09-26 , 16.260, 2008-09 , 17.450, 2008-10 , 16.600, 2008-11 , 16.450, 2008-12 , 16.220, 2009-01 , 16.350, 2009-02 , 16.360, 2009-03 , 16.560, 2009-04 , 16.580, 2009-05 , 16.730, 2009-06 , 16.820, 2009-07 , 16.950, 2009-08 , 17.050, 2009-09 , 17.050, 2009-10
2008-09-19 , 16.290, 2008-09 , 17.490, 2008-10 , 16.860, 2008-11 , 16.750, 2008-12 , 16.450, 2009-01 , 16.600, 2009-02 , 16.650, 2009-03 , 16.780, 2009-04 , 16.790, 2009-05 , 16.940, 2009-06 , 16.950, 2009-07 , 17.010, 2009-08 , 17.100, 2009-09 , 16.960, 2009-10
2008-09-12 , 16.170, 2008-09 , 16.900, 2008-10 , 16.560, 2008-11 , 16.520, 2008-12 , 16.270, 2009-01 , 16.280, 2009-02 , 16.400, 2009-03 , 16.520, 2009-04 , 16.600, 2009-05 , 16.700, 2009-06 , 16.750, 2009-07 , 16.850, 2009-08 , 16.950, 2009-09 , 16.930, 2009-10
2008-09-05 , 17.320, 2008-08 , 16.100, 2008-09 , 16.680, 2008-10 , 16.590, 2008-11 , 16.660, 2008-12 , 16.420, 2009-01 , 16.370, 2009-02 , 16.650, 2009-03 , 16.900, 2009-04 , 16.970, 2009-05 , 17.230, 2009-06 , 17.240, 2009-07 , 17.370, 2009-08 , 17.560, 2009-09
2008-08-29 , 17.280, 2008-08 , 15.810, 2008-09 , 16.110, 2008-10 , 16.450, 2008-11 , 16.660, 2008-12 , 16.550, 2009-01 , 16.740, 2009-02 , 16.840, 2009-03 , 17.100, 2009-04 , 17.100, 2009-05 , 17.630, 2009-06 , 17.780, 2009-07 , 17.830, 2009-08 , 18.070, 2009-09
2008-08-22 , 17.180, 2008-08 , 16.300, 2008-09 , 16.750, 2008-10 , 17.000, 2008-11 , 17.080, 2008-12 , 17.000, 2009-01 , 17.100, 2009-02 , 17.180, 2009-03 , 17.430, 2009-04 , 17.460, 2009-05 , 17.850, 2009-06 , 18.050, 2009-07 , 18.070, 2009-08 , 18.370, 2009-09
2008-08-15 , 17.120, 2008-08 , 16.480, 2008-09 , 17.200, 2008-10 , 17.410, 2008-11 , 17.550, 2008-12 , 17.490, 2009-01 , 17.700, 2009-02 , 17.710, 2009-03 , 17.850, 2009-04 , 17.870, 2009-05 , 18.130, 2009-06 , 18.330, 2009-07 , 18.350, 2009-08 , 18.500, 2009-09
2008-08-08 , 17.550, 2008-08 , 17.190, 2008-09 , 17.600, 2008-10 , 17.650, 2008-11 , 17.630, 2008-12 , 17.590, 2009-01 , 17.750, 2009-02 , 17.760, 2009-03 , 17.870, 2009-04 , 17.900, 2009-05 , 18.160, 2009-06 , 18.350, 2009-07 , 18.340, 2009-08 , 18.520, 2009-09
2008-08-01 , 18.240, 2008-07 , 18.000, 2008-08 , 18.020, 2008-09 , 18.300, 2008-10 , 18.220, 2008-11 , 18.180, 2008-12 , 18.100, 2009-01 , 18.070, 2009-02 , 18.110, 2009-03 , 18.280, 2009-04 , 18.300, 2009-05 , 18.500, 2009-06 , 18.750, 2009-07 , 18.920, 2009-08
2008-07-25 , 18.220, 2008-07 , 18.940, 2008-08 , 19.520, 2008-09 , 19.500, 2008-10 , 19.490, 2008-11 , 19.310, 2008-12 , 19.120, 2009-01 , 19.070, 2009-02 , 19.050, 2009-03 , 19.080, 2009-04 , 19.050, 2009-05 , 19.150, 2009-06 , 19.210, 2009-07 , 19.410, 2009-08
2008-07-18 , 18.200, 2008-07 , 18.990, 2008-08 , 19.900, 2008-09 , 19.850, 2008-10 , 19.830, 2008-11 , 19.800, 2008-12 , 19.350, 2009-01 , 19.240, 2009-02 , 19.270, 2009-03 , 19.220, 2009-04 , 19.250, 2009-05 , 19.370, 2009-06 , 19.700, 2009-07 , 19.950, 2009-08
2008-07-11 , 18.150, 2008-07 , 18.820, 2008-08 , 19.750, 2008-09 , 19.810, 2008-10 , 19.800, 2008-11 , 19.760, 2008-12 , 19.300, 2009-01 , 19.320, 2009-02 , 19.200, 2009-03 , 19.270, 2009-04 , 19.250, 2009-05 , 19.490, 2009-06 , 19.780, 2009-07 , 20.110, 2009-08
2008-07-04 , 18.310, 2008-07 , 19.120, 2008-08 , 20.390, 2008-09 , 20.300, 2008-10 , 20.300, 2008-11 , 20.340, 2008-12 , 19.700, 2009-01 , 19.590, 2009-02 , 19.520, 2009-03 , 19.550, 2009-04 , 19.650, 2009-05 , 19.810, 2009-06 , 20.080, 2009-07 , 19.150, 2010-06
2008-06-27 , 20.270, 2008-06 , 18.380, 2008-07 , 19.080, 2008-08 , 20.030, 2008-09 , 20.020, 2008-10 , 20.000, 2008-11 , 20.000, 2008-12 , 19.460, 2009-01 , 19.520, 2009-02 , 19.390, 2009-03 , 19.450, 2009-04 , 19.580, 2009-05 , 19.660, 2009-06 , 20.000, 2009-07
2008-06-20 , 20.200, 2008-06 , 18.770, 2008-07 , 19.810, 2008-08 , 20.620, 2008-09 , 20.600, 2008-10 , 20.520, 2008-11 , 20.480, 2008-12 , 20.000, 2009-01 , 20.000, 2009-02 , 19.880, 2009-03 , 20.070, 2009-04 , 20.200, 2009-05 , 20.160, 2009-06 , 20.380, 2009-07
2008-06-13 , 20.200, 2008-06 , 19.680, 2008-07 , 20.320, 2008-08 , 20.890, 2008-09 , 20.750, 2008-10 , 20.650, 2008-11 , 20.570, 2008-12 , 20.290, 2009-01 , 20.040, 2009-02 , 19.930, 2009-03 , 20.020, 2009-04 , 20.100, 2009-05 , 20.150, 2009-06 , 20.110, 2009-07
2008-06-06 , 20.150, 2008-06 , 20.550, 2008-07 , 21.030, 2008-08 , 21.240, 2008-09 , 20.890, 2008-10 , 20.680, 2008-11 , 20.600, 2008-12 , 20.050, 2009-01 , 19.470, 2009-02 , 19.500, 2009-03 , 19.390, 2009-04 , 19.250, 2009-05 , 19.370, 2009-06 , 19.330, 2009-07
2008-05-30 , 18.180, 2008-05 , 20.130, 2008-06 , 20.550, 2008-07 , 20.520, 2008-08 , 20.600, 2008-09 , 20.250, 2008-10 , 20.010, 2008-11 , 20.000, 2008-12 , 19.600, 2009-01 , 19.070, 2009-02 , 19.080, 2009-03 , 18.720, 2009-04 , 18.730, 2009-05 , 18.500, 2010-05
2008-05-23 , 18.140, 2008-05 , 20.850, 2008-06 , 21.350, 2008-07 , 21.220, 2008-08 , 21.180, 2008-09 , 20.810, 2008-10 , 20.730, 2008-11 , 20.690, 2008-12 , 19.940, 2009-01 , 19.240, 2009-02 , 19.200, 2009-03 , 18.900, 2009-04 , 18.900, 2009-05 , 18.480, 2010-04
2008-05-16 , 18.090, 2008-05 , 19.900, 2008-06 , 20.400, 2008-07 , 20.400, 2008-08 , 20.550, 2008-09 , 20.150, 2008-10 , 20.090, 2008-11 , 20.020, 2008-12 , 19.550, 2009-01 , 19.170, 2009-02 , 19.180, 2009-03 , 18.780, 2009-04 , 18.780, 2009-05 , 18.450, 2010-04
2008-05-09 , 17.970, 2008-05 , 19.480, 2008-06 , 20.120, 2008-07 , 20.350, 2008-08 , 20.450, 2008-09 , 20.200, 2008-10 , 20.120, 2008-11 , 19.970, 2008-12 , 19.530, 2009-01 , 19.150, 2009-02 , 19.100, 2009-03 , 18.770, 2009-04 , 18.750, 2009-05 , 18.750, 2009-06
2008-05-02 , 16.700, 2008-04 , 18.050, 2008-05 , 18.650, 2008-06 , 19.220, 2008-07 , 19.340, 2008-08 , 19.480, 2008-09 , 19.400, 2008-10 , 19.410, 2008-11 , 19.320, 2008-12 , 18.820, 2009-01 , 18.590, 2009-02 , 18.360, 2009-03 , 18.250, 2009-04 , 18.200, 2010-04
2008-04-25 , 16.700, 2008-04 , 17.590, 2008-05 , 18.210, 2008-06 , 18.590, 2008-07 , 18.700, 2008-08 , 18.880, 2008-09 , 18.770, 2008-10 , 18.640, 2008-11 , 18.650, 2008-12 , 18.250, 2009-01 , 18.200, 2009-02 , 18.050, 2009-03 , 18.010, 2009-04 , 18.230, 2010-03
2008-04-18 , 16.780, 2008-04 , 17.670, 2008-05 , 18.580, 2008-06 , 19.430, 2008-07 , 19.710, 2008-08 , 19.850, 2008-09 , 19.550, 2008-10 , 19.600, 2008-11 , 19.600, 2008-12 , 19.550, 2009-01 , 19.250, 2009-02 , 19.070, 2009-03 , 18.920, 2009-04 , 18.870, 2009-05
2008-04-11 , 16.700, 2008-04 , 17.200, 2008-05 , 18.120, 2008-06 , 19.050, 2008-07 , 19.390, 2008-08 , 19.550, 2008-09 , 19.160, 2008-10 , 19.200, 2008-11 , 19.300, 2008-12 , 19.200, 2009-01 , 19.050, 2009-02 , 18.800, 2009-03 , 18.610, 2009-04 , 18.500, 2009-05
2008-04-04 , 18.000, 2008-03 , 16.720, 2008-04 , 17.310, 2008-05 , 18.060, 2008-06 , 18.390, 2008-07 , 18.570, 2008-08 , 18.730, 2008-09 , 18.560, 2008-10 , 18.600, 2008-11 , 18.550, 2008-12 , 18.330, 2009-01 , 18.030, 2009-02 , 17.770, 2009-03 , 17.820, 2009-04
2008-03-28 , 18.000, 2008-03 , 16.870, 2008-04 , 17.170, 2008-05 , 17.500, 2008-06 , 17.560, 2008-07 , 17.740, 2008-08 , 17.910, 2008-09 , 17.800, 2008-10 , 17.740, 2008-11 , 17.750, 2008-12 , 17.500, 2009-01 , 17.350, 2009-02 , 17.200, 2009-03 , 17.240, 2009-04
2008-03-21 , 17.990, 2008-03 , 16.690, 2008-04 , 16.970, 2008-05 , 17.020, 2008-06 , 17.080, 2008-07 , 17.250, 2008-08 , 17.430, 2008-09 , 17.260, 2008-10 , 17.260, 2008-11 , 17.250, 2008-12 , 17.100, 2009-01 , 17.030, 2009-02 , 16.960, 2009-03 , 16.910, 2009-04
2008-03-14 , 18.030, 2008-03 , 16.860, 2008-04 , 16.910, 2008-05 , 17.000, 2008-06 , 17.180, 2008-07 , 17.360, 2008-08 , 17.520, 2008-09 , 17.320, 2008-10 , 17.320, 2008-11 , 17.360, 2008-12 , 17.400, 2009-01 , 17.340, 2009-02 , 17.250, 2009-03 , 17.250, 2009-04
2008-03-07 , 18.070, 2008-03 , 17.100, 2008-04 , 17.070, 2008-05 , 17.110, 2008-06 , 17.180, 2008-07 , 17.350, 2008-08 , 17.510, 2008-09 , 17.290, 2008-10 , 17.250, 2008-11 , 17.240, 2008-12 , 17.230, 2009-01 , 17.130, 2009-02 , 16.900, 2009-03 , 16.800, 2009-04
2008-02-29 , 17.030, 2008-02 , 18.190, 2008-03 , 17.260, 2008-04 , 16.940, 2008-05 , 16.950, 2008-06 , 17.080, 2008-07 , 17.240, 2008-08 , 17.350, 2008-09 , 17.170, 2008-10 , 17.050, 2008-11 , 16.950, 2008-12 , 16.800, 2009-01 , 16.570, 2009-02 , 16.550, 2009-03
2008-02-22 , 17.030, 2008-02 , 18.380, 2008-03 , 17.300, 2008-04 , 16.950, 2008-05 , 16.870, 2008-06 , 16.960, 2008-07 , 17.120, 2008-08 , 17.270, 2008-09 , 16.950, 2008-10 , 17.040, 2008-11 , 16.950, 2008-12 , 16.850, 2009-01 , 16.580, 2009-02 , 16.530, 2009-03
2008-02-15 , 17.170, 2008-02 , 17.830, 2008-03 , 16.880, 2008-04 , 16.530, 2008-05 , 16.480, 2008-06 , 16.670, 2008-07 , 16.790, 2008-08 , 16.970, 2008-09 , 16.730, 2008-10 , 16.730, 2008-11 , 16.730, 2008-12 , 16.450, 2009-01 , 16.310, 2009-02 , 16.310, 2009-03
2008-02-08 , 17.270, 2008-02 , 17.760, 2008-03 , 16.850, 2008-04 , 16.360, 2008-05 , 16.320, 2008-06 , 16.470, 2008-07 , 16.550, 2008-08 , 16.720, 2008-09 , 16.470, 2008-10 , 16.360, 2008-11 , 16.330, 2008-12 , 16.200, 2009-01 , 16.150, 2009-02 , 16.190, 2009-03
2008-02-01 , 19.320, 2008-01 , 17.040, 2008-02 , 17.200, 2008-03 , 16.520, 2008-04 , 16.100, 2008-05 , 16.100, 2008-06 , 16.340, 2008-07 , 16.490, 2008-08 , 16.700, 2008-09 , 16.360, 2008-10 , 16.270, 2008-11 , 16.250, 2008-12 , 16.150, 2009-01 , 15.950, 2009-02
2008-01-25 , 19.350, 2008-01 , 16.950, 2008-02 , 16.950, 2008-03 , 16.350, 2008-04 , 16.200, 2008-05 , 16.130, 2008-06 , 16.250, 2008-07 , 16.450, 2008-08 , 16.600, 2008-09 , 16.350, 2008-10 , 16.200, 2008-11 , 16.150, 2008-12 , 16.100, 2009-01 , 16.050, 2009-02
2008-01-18 , 19.280, 2008-01 , 17.150, 2008-02 , 16.850, 2008-03 , 16.370, 2008-04 , 16.420, 2008-05 , 16.510, 2008-06 , 16.660, 2008-07 , 16.770, 2008-08 , 16.960, 2008-09 , 16.700, 2008-10 , 16.540, 2008-11 , 16.480, 2008-12 , 16.300, 2009-01 , 16.280, 2009-02
2008-01-11 , 19.300, 2008-01 , 17.850, 2008-02 , 17.200, 2008-03 , 16.550, 2008-04 , 16.340, 2008-05 , 16.500, 2008-06 , 16.600, 2008-07 , 16.720, 2008-08 , 16.880, 2008-09 , 16.430, 2008-10 , 16.270, 2008-11 , 16.220, 2008-12 , 16.100, 2009-01 , 16.100, 2009-02
2008-01-04 , 20.600, 2007-12 , 19.950, 2008-01 , 18.880, 2008-02 , 18.060, 2008-03 , 17.230, 2008-04 , 16.950, 2008-05 , 17.000, 2008-06 , 17.020, 2008-07 , 17.110, 2008-08 , 17.160, 2008-09 , 16.500, 2008-10 , 16.300, 2008-11 , 16.290, 2008-12 , 15.910, 2009-01
2007-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , 15.970, 2007-04 , 16.140, 2007-05 , 16.120, 2007-06 , 16.200, 2007-07 , 16.320, 2007-08 , 16.350, 2007-09 , 16.030, 2007-10 , 15.800, 2007-11 , 15.480, 2007-12 , 15.310, 2008-01 , 15.150, 2008-02 , 15.070, 2008-03 , 14.940, 2008-04 , 14.360, 2009-03
2007-04-06 , 15.870, 2007-04 , 16.070, 2007-05 , 15.890, 2007-06 , 16.040, 2007-07 , 16.230, 2007-08 , 16.250, 2007-09 , 15.950, 2007-10 , 15.690, 2007-11 , 15.390, 2007-12 , 15.240, 2008-01 , 15.100, 2008-02 , 14.900, 2008-03 , 14.980, 2008-04 , 14.310, 2009-03
2007-03-30 , 14.960, 2007-03 , 15.770, 2007-04 , 15.540, 2007-05 , 15.500, 2007-06 , 15.500, 2007-07 , 15.900, 2007-08 , 16.140, 2007-09 , 15.790, 2007-10 , 15.550, 2007-11 , 15.180, 2007-12 , 15.100, 2008-01 , 14.980, 2008-02 , 14.880, 2008-03 , 14.930, 2008-04
2007-03-23 , 14.950, 2007-03 , 15.620, 2007-04 , 15.600, 2007-05 , 15.520, 2007-06 , 15.700, 2007-07 , 16.110, 2007-08 , 16.350, 2007-09 , 15.950, 2007-10 , 15.600, 2007-11 , 15.300, 2007-12 , 15.180, 2008-01 , 15.150, 2008-02 , 15.050, 2008-03 , 15.060, 2008-04
2007-03-16 , 14.930, 2007-03 , 15.300, 2007-04 , 15.150, 2007-05 , 15.150, 2007-06 , 15.520, 2007-07 , 15.880, 2007-08 , 16.080, 2007-09 , 15.850, 2007-10 , 15.550, 2007-11 , 15.250, 2007-12 , 15.080, 2008-01 , 15.040, 2008-02 , 15.100, 2008-03 , 14.990, 2008-04
2007-03-09 , 14.870, 2007-03 , 15.010, 2007-04 , 15.000, 2007-05 , 14.970, 2007-06 , 15.370, 2007-07 , 15.730, 2007-08 , 15.830, 2007-09 , 15.630, 2007-10 , 15.270, 2007-11 , 15.000, 2007-12 , 14.870, 2008-01 , 14.850, 2008-02 , 14.850, 2008-03 , 14.850, 2008-04
2007-03-02 , 14.180, 2007-02 , 14.540, 2007-03 , 14.350, 2007-04 , 14.500, 2007-05 , 14.490, 2007-06 , 15.000, 2007-07 , 15.310, 2007-08 , 15.520, 2007-09 , 15.400, 2007-10 , 15.050, 2007-11 , 14.820, 2007-12 , 14.800, 2008-01 , 14.780, 2008-02 , 14.770, 2008-03
2007-02-23 , 14.170, 2007-02 , 14.620, 2007-03 , 14.720, 2007-04 , 14.900, 2007-05 , 14.950, 2007-06 , 15.450, 2007-07 , 15.680, 2007-08 , 15.800, 2007-09 , 15.500, 2007-10 , 15.160, 2007-11 , 14.850, 2007-12 , 14.800, 2008-01 , 14.750, 2008-02 , 14.770, 2008-03
2007-02-16 , 14.300, 2007-02 , 14.360, 2007-03 , 14.550, 2007-04 , 14.860, 2007-05 , 14.940, 2007-06 , 15.390, 2007-07 , 15.550, 2007-08 , 15.700, 2007-09 , 15.450, 2007-10 , 15.000, 2007-11 , 14.830, 2007-12 , 14.650, 2008-01 , 14.620, 2008-02 , 14.620, 2008-03
2007-02-09 , 14.240, 2007-02 , 14.550, 2007-03 , 14.700, 2007-04 , 15.000, 2007-05 , 15.070, 2007-06 , 15.490, 2007-07 , 15.670, 2007-08 , 15.800, 2007-09 , 15.510, 2007-10 , 15.040, 2007-11 , 14.800, 2007-12 , 14.680, 2008-01 , 14.620, 2008-02 , 14.690, 2008-03
2007-02-02 , 13.560, 2007-01 , 14.140, 2007-02 , 14.260, 2007-03 , 14.600, 2007-04 , 14.850, 2007-05 , 14.940, 2007-06 , 15.350, 2007-07 , 15.550, 2007-08 , 15.650, 2007-09 , 15.300, 2007-10 , 14.900, 2007-11 , 14.710, 2007-12 , 14.610, 2008-01 , 14.600, 2008-02
2007-01-26 , 13.560, 2007-01 , 14.220, 2007-02 , 14.500, 2007-03 , 14.950, 2007-04 , 15.150, 2007-05 , 15.200, 2007-06 , 15.450, 2007-07 , 15.750, 2007-08 , 15.840, 2007-09 , 15.450, 2007-10 , 15.170, 2007-11 , 14.950, 2007-12 , 14.630, 2008-01 , 14.550, 2008-02
2007-01-19 , 13.490, 2007-01 , 13.700, 2007-02 , 13.850, 2007-03 , 14.050, 2007-04 , 14.460, 2007-05 , 14.590, 2007-06 , 14.820, 2007-07 , 15.050, 2007-08 , 15.250, 2007-09 , 14.880, 2007-10 , 14.700, 2007-11 , 14.400, 2007-12 , 14.150, 2008-01 , 14.150, 2008-02
2007-01-12 , 13.400, 2007-01 , 13.630, 2007-02 , 13.800, 2007-03 , 14.020, 2007-04 , 14.400, 2007-05 , 14.500, 2007-06 , 14.700, 2007-07 , 14.990, 2007-08 , 15.150, 2007-09 , 14.750, 2007-10 , 14.600, 2007-11 , 14.350, 2007-12 , 14.250, 2008-01 , 14.080, 2008-02
2007-01-05 , 13.470, 2006-12 , 13.330, 2007-01 , 13.410, 2007-02 , 13.530, 2007-03 , 13.740, 2007-04 , 14.050, 2007-05 , 14.110, 2007-06 , 14.450, 2007-07 , 14.650, 2007-08 , 14.800, 2007-09 , 14.490, 2007-10 , 14.280, 2007-11 , 14.100, 2007-12 , 14.050, 2008-01
2006-12-29 , 13.460, 2006-12 , 13.200, 2007-01 , 13.320, 2007-02 , 13.420, 2007-03 , 13.710, 2007-04 , 13.930, 2007-05 , 14.090, 2007-06 , 14.450, 2007-07 , 14.650, 2007-08 , 14.780, 2007-09 , 14.390, 2007-10 , 14.210, 2007-11 , 14.040, 2007-12 , 14.000, 2008-01
2006-12-22 , 13.470, 2006-12 , 13.100, 2007-01 , 13.170, 2007-02 , 13.300, 2007-03 , 13.600, 2007-04 , 13.850, 2007-05 , 14.000, 2007-06 , 14.300, 2007-07 , 14.500, 2007-08 , 14.640, 2007-09 , 14.310, 2007-10 , 14.120, 2007-11 , 13.900, 2007-12 , 13.800, 2008-01
2006-12-15 , 13.520, 2006-12 , 13.150, 2007-01 , 13.300, 2007-02 , 13.450, 2007-03 , 13.710, 2007-04 , 13.900, 2007-05 , 14.020, 2007-06 , 14.310, 2007-07 , 14.570, 2007-08 , 14.710, 2007-09 , 14.310, 2007-10 , 14.100, 2007-11 , 13.900, 2007-12 , 13.750, 2008-01
2006-12-08 , 13.420, 2006-12 , 13.050, 2007-01 , 13.160, 2007-02 , 13.330, 2007-03 , 13.580, 2007-04 , 13.800, 2007-05 , 13.950, 2007-06 , 14.220, 2007-07 , 14.430, 2007-08 , 14.580, 2007-09 , 14.270, 2007-10 , 14.100, 2007-11 , 13.960, 2007-12 , 13.600, 2008-01
2006-12-01 , 12.840, 2006-11 , 13.350, 2006-12 , 13.030, 2007-01 , 13.100, 2007-02 , 13.130, 2007-03 , 13.380, 2007-04 , 13.510, 2007-05 , 13.670, 2007-06 , 14.030, 2007-07 , 14.330, 2007-08 , 14.380, 2007-09 , 14.070, 2007-10 , 13.920, 2007-11 , 13.860, 2007-12
2006-11-24 , 12.900, 2006-11 , 13.700, 2006-12 , 13.470, 2007-01 , 13.400, 2007-02 , 13.400, 2007-03 , 13.700, 2007-04 , 13.710, 2007-05 , 13.830, 2007-06 , 14.040, 2007-07 , 14.360, 2007-08 , 14.440, 2007-09 , 14.040, 2007-10 , 14.000, 2007-11 , 13.960, 2007-12
2006-11-17 , 12.870, 2006-11 , 13.870, 2006-12 , 13.790, 2007-01 , 13.790, 2007-02 , 13.890, 2007-03 , 13.930, 2007-04 , 13.970, 2007-05 , 14.110, 2007-06 , 14.300, 2007-07 , 14.510, 2007-08 , 14.600, 2007-09 , 14.010, 2007-10 , 14.000, 2007-11 , 13.960, 2007-12
2006-11-10 , 12.750, 2006-11 , 13.870, 2006-12 , 14.020, 2007-01 , 14.020, 2007-02 , 14.020, 2007-03 , 14.100, 2007-04 , 14.200, 2007-05 , 14.300, 2007-06 , 14.600, 2007-07 , 14.750, 2007-08 , 14.800, 2007-09 , 14.340, 2007-10 , 14.250, 2007-11 , 13.990, 2007-12
2006-11-03 , 12.320, 2006-10 , 12.720, 2006-11 , 13.320, 2006-12 , 13.420, 2007-01 , 13.410, 2007-02 , 13.550, 2007-03 , 13.660, 2007-04 , 13.770, 2007-05 , 13.860, 2007-06 , 14.280, 2007-07 , 14.350, 2007-08 , 14.400, 2007-09 , 14.050, 2007-10 , 13.830, 2007-11
2006-10-27 , 12.350, 2006-10 , 12.530, 2006-11 , 12.950, 2006-12 , 13.020, 2007-01 , 13.010, 2007-02 , 13.140, 2007-03 , 13.350, 2007-04 , 13.380, 2007-05 , 13.490, 2007-06 , 13.980, 2007-07 , 14.200, 2007-08 , 14.340, 2007-09 , 14.000, 2007-10 , 13.880, 2007-11
2006-10-20 , 12.320, 2006-10 , 12.890, 2006-11 , 13.000, 2006-12 , 13.150, 2007-01 , 13.100, 2007-02 , 13.150, 2007-03 , 13.250, 2007-04 , 13.250, 2007-05 , 13.350, 2007-06 , 13.930, 2007-07 , 14.250, 2007-08 , 14.420, 2007-09 , 14.200, 2007-10 , 13.880, 2007-11
2006-10-13 , 12.300, 2006-10 , 12.270, 2006-11 , 12.400, 2006-12 , 12.500, 2007-01 , 12.420, 2007-02 , 12.440, 2007-03 , 12.520, 2007-04 , 12.630, 2007-05 , 12.840, 2007-06 , 13.410, 2007-07 , 13.700, 2007-08 , 13.870, 2007-09 , 13.620, 2007-10 , 13.450, 2007-11
2006-10-06 , 12.370, 2006-10 , 12.380, 2006-11 , 12.400, 2006-12 , 12.400, 2007-01 , 12.230, 2007-02 , 12.260, 2007-03 , 12.370, 2007-04 , 12.450, 2007-05 , 12.700, 2007-06 , 13.300, 2007-07 , 13.600, 2007-08 , 13.700, 2007-09 , 13.440, 2007-10 , 13.190, 2007-11
2006-09-29 , 12.290, 2006-09 , 12.600, 2006-10 , 12.550, 2006-11 , 12.560, 2006-12 , 12.440, 2007-01 , 12.300, 2007-02 , 12.330, 2007-03 , 12.400, 2007-04 , 12.450, 2007-05 , 12.700, 2007-06 , 13.300, 2007-07 , 13.570, 2007-08 , 13.650, 2007-09 , 13.340, 2007-10
2006-09-22 , 12.250, 2006-09 , 12.700, 2006-10 , 12.600, 2006-11 , 12.530, 2006-12 , 12.500, 2007-01 , 12.320, 2007-02 , 12.400, 2007-03 , 12.400, 2007-04 , 12.460, 2007-05 , 12.610, 2007-06 , 13.260, 2007-07 , 13.550, 2007-08 , 13.610, 2007-09 , 13.320, 2007-10
2006-09-15 , 12.220, 2006-09 , 12.370, 2006-10 , 12.470, 2006-11 , 12.450, 2006-12 , 12.450, 2007-01 , 12.350, 2007-02 , 12.340, 2007-03 , 12.400, 2007-04 , 12.400, 2007-05 , 12.600, 2007-06 , 13.250, 2007-07 , 13.540, 2007-08 , 13.550, 2007-09 , 13.310, 2007-10
2006-09-08 , 12.180, 2006-09 , 12.290, 2006-10 , 12.280, 2006-11 , 12.340, 2006-12 , 12.310, 2007-01 , 12.250, 2007-02 , 12.250, 2007-03 , 12.460, 2007-04 , 12.480, 2007-05 , 12.630, 2007-06 , 13.300, 2007-07 , 13.400, 2007-08 , 13.520, 2007-09 , 13.230, 2007-10
2006-09-01 , 11.060, 2006-08 , 12.350, 2006-09 , 12.750, 2006-10 , 12.600, 2006-11 , 12.540, 2006-12 , 12.460, 2007-01 , 12.320, 2007-02 , 12.330, 2007-03 , 12.490, 2007-04 , 12.500, 2007-05 , 12.640, 2007-06 , 13.300, 2007-07 , 13.450, 2007-08 , 13.500, 2007-09
2006-08-25 , 11.050, 2006-08 , 12.470, 2006-09 , 12.900, 2006-10 , 12.870, 2006-11 , 12.800, 2006-12 , 12.650, 2007-01 , 12.370, 2007-02 , 12.400, 2007-03 , 12.700, 2007-04 , 12.700, 2007-05 , 12.700, 2007-06 , 13.250, 2007-07 , 13.450, 2007-08 , 13.480, 2007-09
2006-08-18 , 11.050, 2006-08 , 12.220, 2006-09 , 12.680, 2006-10 , 12.700, 2006-11 , 12.670, 2006-12 , 12.700, 2007-01 , 12.350, 2007-02 , 12.360, 2007-03 , 12.650, 2007-04 , 12.550, 2007-05 , 12.700, 2007-06 , 13.240, 2007-07 , 13.400, 2007-08 , 13.420, 2007-09
2006-08-11 , 10.990, 2006-08 , 11.900, 2006-09 , 12.580, 2006-10 , 12.750, 2006-11 , 12.800, 2006-12 , 12.780, 2007-01 , 12.500, 2007-02 , 12.450, 2007-03 , 12.750, 2007-04 , 12.700, 2007-05 , 12.720, 2007-06 , 13.200, 2007-07 , 13.450, 2007-08 , 13.340, 2007-09
2006-08-04 , 10.920, 2006-07 , 10.960, 2006-08 , 11.920, 2006-09 , 12.550, 2006-10 , 12.640, 2006-11 , 12.650, 2006-12 , 12.700, 2007-01 , 12.430, 2007-02 , 12.450, 2007-03 , 12.650, 2007-04 , 12.650, 2007-05 , 12.700, 2007-06 , 13.130, 2007-07 , 13.280, 2007-08
2006-07-28 , 10.950, 2006-07 , 11.020, 2006-08 , 12.170, 2006-09 , 12.750, 2006-10 , 12.800, 2006-11 , 12.730, 2006-12 , 12.730, 2007-01 , 12.540, 2007-02 , 12.520, 2007-03 , 12.720, 2007-04 , 12.700, 2007-05 , 12.750, 2007-06 , 13.150, 2007-07 , 12.740, 2008-06
2006-07-21 , 10.930, 2006-07 , 11.040, 2006-08 , 11.700, 2006-09 , 12.200, 2006-10 , 12.200, 2006-11 , 12.170, 2006-12 , 12.310, 2007-01 , 12.200, 2007-02 , 12.190, 2007-03 , 12.440, 2007-04 , 12.550, 2007-05 , 12.650, 2007-06 , 13.100, 2007-07 , 12.560, 2008-06
2006-07-14 , 10.980, 2006-07 , 11.260, 2006-08 , 11.830, 2006-09 , 12.080, 2006-10 , 12.070, 2006-11 , 12.050, 2006-12 , 12.250, 2007-01 , 12.150, 2007-02 , 12.170, 2007-03 , 12.330, 2007-04 , 12.400, 2007-05 , 12.560, 2007-06 , 13.040, 2007-07 , 12.560, 2008-06
2006-07-07 , 11.050, 2006-07 , 11.450, 2006-08 , 12.080, 2006-09 , 12.200, 2006-10 , 12.180, 2006-11 , 12.110, 2006-12 , 12.300, 2007-01 , 12.180, 2007-02 , 12.200, 2007-03 , 12.400, 2007-04 , 12.420, 2007-05 , 12.600, 2007-06 , 12.950, 2007-07 , 12.620, 2007-12
2006-06-30 , 11.290, 2006-06 , 11.150, 2006-07 , 11.590, 2006-08 , 12.170, 2006-09 , 12.200, 2006-10 , 12.180, 2006-11 , 12.080, 2006-12 , 12.220, 2007-01 , 12.090, 2007-02 , 12.170, 2007-03 , 12.350, 2007-04 , 12.400, 2007-05 , 12.560, 2007-06 , 12.870, 2007-07
2006-06-23 , 11.290, 2006-06 , 11.230, 2006-07 , 11.740, 2006-08 , 12.350, 2006-09 , 12.340, 2006-10 , 12.270, 2006-11 , 12.090, 2006-12 , 12.300, 2007-01 , 12.100, 2007-02 , 12.300, 2007-03 , 12.410, 2007-04 , 12.500, 2007-05 , 12.600, 2007-06 , 12.900, 2007-07
2006-06-16 , 11.260, 2006-06 , 11.410, 2006-07 , 11.950, 2006-08 , 12.350, 2006-09 , 12.430, 2006-10 , 12.390, 2006-11 , 12.160, 2006-12 , 12.400, 2007-01 , 12.170, 2007-02 , 12.270, 2007-03 , 12.440, 2007-04 , 12.580, 2007-05 , 12.610, 2007-06 , 13.090, 2007-07
2006-06-09 , 11.240, 2006-06 , 11.750, 2006-07 , 12.320, 2006-08 , 12.720, 2006-09 , 12.700, 2006-10 , 12.570, 2006-11 , 12.400, 2006-12 , 12.560, 2007-01 , 12.300, 2007-02 , 12.390, 2007-03 , 12.500, 2007-04 , 12.500, 2007-05 , 12.600, 2007-06 , 12.920, 2007-07
2006-06-02 , 10.830, 2006-05 , 11.340, 2006-06 , 11.930, 2006-07 , 12.300, 2006-08 , 12.500, 2006-09 , 12.550, 2006-10 , 12.490, 2006-11 , 12.250, 2006-12 , 12.400, 2007-01 , 12.250, 2007-02 , 12.350, 2007-03 , 12.430, 2007-04 , 12.400, 2007-05 , 12.490, 2007-06
2006-05-26 , 10.820, 2006-05 , 11.450, 2006-06 , 11.990, 2006-07 , 12.330, 2006-08 , 12.500, 2006-09 , 12.500, 2006-10 , 12.400, 2006-11 , 12.180, 2006-12 , 12.270, 2007-01 , 12.100, 2007-02 , 12.110, 2007-03 , 12.230, 2007-04 , 12.190, 2007-05 , 12.430, 2007-06
2006-05-19 , 10.820, 2006-05 , 11.120, 2006-06 , 11.450, 2006-07 , 11.670, 2006-08 , 12.090, 2006-09 , 12.110, 2006-10 , 12.050, 2006-11 , 11.920, 2006-12 , 11.960, 2007-01 , 11.890, 2007-02 , 11.930, 2007-03 , 12.030, 2007-04 , 12.100, 2007-05 , 12.250, 2007-06
2006-05-12 , 10.800, 2006-05 , 10.910, 2006-06 , 11.260, 2006-07 , 11.520, 2006-08 , 11.900, 2006-09 , 11.970, 2006-10 , 11.760, 2006-11 , 11.660, 2006-12 , 11.900, 2007-01 , 11.800, 2007-02 , 11.850, 2007-03 , 11.950, 2007-04 , 11.990, 2007-05 , 12.180, 2007-06
2006-05-05 , 10.930, 2006-04 , 10.810, 2006-05 , 10.890, 2006-06 , 11.270, 2006-07 , 11.600, 2006-08 , 11.900, 2006-09 , 11.900, 2006-10 , 11.700, 2006-11 , 11.690, 2006-12 , 11.770, 2007-01 , 11.770, 2007-02 , 11.770, 2007-03 , 11.950, 2007-04 , 11.990, 2007-05
2006-04-28 , 10.950, 2006-04 , 10.860, 2006-05 , 10.920, 2006-06 , 11.350, 2006-07 , 11.650, 2006-08 , 11.900, 2006-09 , 11.900, 2006-10 , 11.680, 2006-11 , 11.670, 2006-12 , 11.670, 2007-01 , 11.660, 2007-02 , 11.650, 2007-03 , 11.900, 2007-04 , 11.980, 2007-05
2006-04-21 , 10.950, 2006-04 , 11.100, 2006-05 , 11.050, 2006-06 , 11.460, 2006-07 , 11.750, 2006-08 , 12.020, 2006-09 , 11.910, 2006-10 , 11.770, 2006-11 , 11.710, 2006-12 , 11.670, 2007-01 , 11.660, 2007-02 , 11.650, 2007-03 , 11.900, 2007-04 , 11.980, 2007-05
2006-04-14 , 10.880, 2006-04 , 10.760, 2006-05 , 10.770, 2006-06 , 11.100, 2006-07 , 11.560, 2006-08 , 11.730, 2006-09 , 11.710, 2006-10 , 11.660, 2006-11 , 11.620, 2006-12 , 11.650, 2007-01 , 11.650, 2007-02 , 11.600, 2007-03 , 11.900, 2007-04 , 11.950, 2007-05
2006-04-07 , 10.920, 2006-04 , 10.900, 2006-05 , 10.910, 2006-06 , 11.250, 2006-07 , 11.640, 2006-08 , 11.790, 2006-09 , 11.730, 2006-10 , 11.700, 2006-11 , 11.640, 2006-12 , 11.670, 2007-01 , 11.670, 2007-02 , 11.670, 2007-03 , 11.950, 2007-04 , 11.980, 2007-05
2006-03-31 , 11.110, 2006-03 , 10.960, 2006-04 , 10.880, 2006-05 , 10.970, 2006-06 , 11.280, 2006-07 , 11.740, 2006-08 , 11.830, 2006-09 , 11.860, 2006-10 , 11.770, 2006-11 , 11.670, 2006-12 , 11.670, 2007-01 , 11.710, 2007-02 , 11.690, 2007-03 , 11.970, 2007-04
2006-03-24 , 11.120, 2006-03 , 10.980, 2006-04 , 10.930, 2006-05 , 11.060, 2006-06 , 11.370, 2006-07 , 11.970, 2006-08 , 12.020, 2006-09 , 12.000, 2006-10 , 11.940, 2006-11 , 11.830, 2006-12 , 11.750, 2007-01 , 11.770, 2007-02 , 11.720, 2007-03 , 11.950, 2007-04
2006-03-17 , 11.130, 2006-03 , 10.980, 2006-04 , 10.980, 2006-05 , 11.180, 2006-06 , 11.500, 2006-07 , 12.070, 2006-08 , 12.150, 2006-09 , 12.110, 2006-10 , 12.050, 2006-11 , 12.000, 2006-12 , 11.950, 2007-01 , 11.900, 2007-02 , 11.950, 2007-03 , 12.150, 2007-04
2006-03-10 , 11.130, 2006-03 , 11.090, 2006-04 , 11.100, 2006-05 , 11.190, 2006-06 , 11.460, 2006-07 , 12.050, 2006-08 , 12.050, 2006-09 , 11.960, 2006-10 , 11.900, 2006-11 , 11.900, 2006-12 , 11.770, 2007-01 , 11.750, 2007-02 , 11.750, 2007-03 , 11.950, 2007-04
2006-03-03 , 12.200, 2006-02 , 11.130, 2006-03 , 10.900, 2006-04 , 11.050, 2006-05 , 11.070, 2006-06 , 11.240, 2006-07 , 11.750, 2006-08 , 11.810, 2006-09 , 11.800, 2006-10 , 11.750, 2006-11 , 11.800, 2006-12 , 11.620, 2007-01 , 11.620, 2007-02 , 11.570, 2007-03
2006-02-24 , 12.190, 2006-02 , 11.080, 2006-03 , 10.950, 2006-04 , 10.900, 2006-05 , 10.910, 2006-06 , 11.110, 2006-07 , 11.480, 2006-08 , 11.520, 2006-09 , 11.500, 2006-10 , 11.530, 2006-11 , 11.460, 2006-12 , 11.450, 2007-01 , 11.450, 2007-02 , 11.470, 2007-03
2006-02-17 , 12.100, 2006-02 , 11.120, 2006-03 , 11.100, 2006-04 , 11.000, 2006-05 , 11.270, 2006-06 , 11.460, 2006-07 , 11.900, 2006-08 , 11.900, 2006-09 , 11.950, 2006-10 , 11.910, 2006-11 , 11.800, 2006-12 , 11.300, 2007-01 , 11.250, 2007-02 , 11.250, 2007-03
2006-02-10 , 12.260, 2006-02 , 11.690, 2006-03 , 11.710, 2006-04 , 11.850, 2006-05 , 11.720, 2006-06 , 12.030, 2006-07 , 12.350, 2006-08 , 12.550, 2006-09 , 12.450, 2006-10 , 12.430, 2006-11 , 12.220, 2006-12 , 11.870, 2007-01 , 11.800, 2007-02 , 11.810, 2007-03
2006-02-03 , 13.390, 2006-01 , 12.320, 2006-02 , 12.070, 2006-03 , 12.120, 2006-04 , 12.200, 2006-05 , 12.200, 2006-06 , 12.520, 2006-07 , 12.850, 2006-08 , 13.010, 2006-09 , 12.830, 2006-10 , 12.780, 2006-11 , 12.570, 2006-12 , 12.230, 2007-01 , 12.050, 2007-02
2006-01-27 , 13.420, 2006-01 , 12.390, 2006-02 , 12.160, 2006-03 , 12.160, 2006-04 , 12.350, 2006-05 , 12.470, 2006-06 , 12.750, 2006-07 , 12.950, 2006-08 , 13.140, 2006-09 , 12.950, 2006-10 , 12.800, 2006-11 , 12.610, 2006-12 , 12.300, 2007-01 , 12.100, 2007-02
2006-01-20 , 13.380, 2006-01 , 12.670, 2006-02 , 12.480, 2006-03 , 12.480, 2006-04 , 12.560, 2006-05 , 12.710, 2006-06 , 12.940, 2006-07 , 13.220, 2006-08 , 13.420, 2006-09 , 13.090, 2006-10 , 12.840, 2006-11 , 12.710, 2006-12 , 12.500, 2007-01 , 12.310, 2007-02
2006-01-13 , 13.350, 2006-01 , 12.780, 2006-02 , 12.750, 2006-03 , 12.770, 2006-04 , 12.750, 2006-05 , 12.870, 2006-06 , 13.180, 2006-07 , 13.390, 2006-08 , 13.600, 2006-09 , 13.170, 2006-10 , 12.900, 2006-11 , 12.800, 2006-12 , 12.500, 2007-01 , 12.290, 2007-02
2006-01-06 , 13.370, 2006-01 , 13.050, 2006-02 , 13.000, 2006-03 , 12.880, 2006-04 , 12.800, 2006-05 , 12.830, 2006-06 , 13.190, 2006-07 , 13.420, 2006-08 , 13.610, 2006-09 , 13.190, 2006-10 , 12.880, 2006-11 , 12.770, 2006-12 , 12.500, 2007-01 , 12.260, 2007-02
2005-12-30 , 13.370, 2005-12 , 13.250, 2006-01 , 12.910, 2006-02 , 12.800, 2006-03 , 12.650, 2006-04 , 12.580, 2006-05 , 12.730, 2006-06 , 13.160, 2006-07 , 13.350, 2006-08 , 13.550, 2006-09 , 13.120, 2006-10 , 12.850, 2006-11 , 12.740, 2006-12 , 12.500, 2007-01
2005-12-23 , 13.400, 2005-12 , 13.280, 2006-01 , 12.820, 2006-02 , 12.700, 2006-03 , 12.640, 2006-04 , 12.580, 2006-05 , 12.710, 2006-06 , 13.170, 2006-07 , 13.380, 2006-08 , 13.560, 2006-09 , 13.160, 2006-10 , 12.850, 2006-11 , 12.750, 2006-12 , 12.510, 2007-01
2005-12-16 , 13.400, 2005-12 , 13.150, 2006-01 , 12.670, 2006-02 , 12.630, 2006-03 , 12.550, 2006-04 , 12.550, 2006-05 , 12.680, 2006-06 , 13.160, 2006-07 , 13.410, 2006-08 , 13.620, 2006-09 , 13.180, 2006-10 , 12.870, 2006-11 , 12.760, 2006-12 , 12.510, 2007-01
2005-12-09 , 12.590, 2006-03 , 12.530, 2006-04 , 12.510, 2006-05 , 12.670, 2006-06 , 13.200, 2006-07 , 13.490, 2006-08 , 13.700, 2006-09 , 13.200, 2006-10 , 12.920, 2006-11 , 12.820, 2006-12 , 12.510, 2007-01 , 12.330, 2007-02 , 12.360, 2007-03 , 12.680, 2006-02
2005-12-02 , 13.350, 2005-11 , 13.300, 2005-12 , 12.870, 2006-01 , 12.520, 2006-02 , 12.480, 2006-03 , 12.420, 2006-04 , 12.470, 2006-05 , 12.600, 2006-06 , 13.160, 2006-07 , 13.430, 2006-08 , 13.630, 2006-09 , 13.160, 2006-10 , 12.880, 2006-11 , 12.770, 2006-12
2005-11-25 , 13.360, 2005-11 , 13.050, 2005-12 , 12.770, 2006-01 , 12.550, 2006-02 , 12.510, 2006-03 , 12.510, 2006-04 , 12.520, 2006-05 , 12.630, 2006-06 , 13.230, 2006-07 , 13.470, 2006-08 , 13.680, 2006-09 , 13.200, 2006-10 , 12.920, 2006-11 , 12.840, 2006-12
2005-11-18 , 13.350, 2005-11 , 12.920, 2005-12 , 12.660, 2006-01 , 12.490, 2006-02 , 12.510, 2006-03 , 12.470, 2006-04 , 12.500, 2006-05 , 12.620, 2006-06 , 13.200, 2006-07 , 13.450, 2006-08 , 13.690, 2006-09 , 13.210, 2006-10 , 12.900, 2006-11 , 12.820, 2006-12
2005-11-11 , 13.380, 2005-11 , 13.020, 2005-12 , 12.860, 2006-01 , 12.620, 2006-02 , 12.540, 2006-03 , 12.470, 2006-04 , 12.510, 2006-05 , 12.610, 2006-06 , 13.170, 2006-07 , 13.420, 2006-08 , 13.650, 2006-09 , 13.150, 2006-10 , 12.870, 2006-11 , 12.760, 2006-12
2005-11-04 , 14.350, 2005-10 , 13.440, 2005-11 , 13.150, 2005-12 , 12.940, 2006-01 , 12.610, 2006-02 , 12.600, 2006-03 , 12.450, 2006-04 , 12.520, 2006-05 , 12.590, 2006-06 , 13.190, 2006-07 , 13.390, 2006-08 , 13.610, 2006-09 , 13.150, 2006-10 , 12.860, 2006-11
2005-10-28 , 14.390, 2005-10 , 13.570, 2005-11 , 13.360, 2005-12 , 12.950, 2006-01 , 12.600, 2006-02 , 12.650, 2006-03 , 12.500, 2006-04 , 12.550, 2006-05 , 12.650, 2006-06 , 13.180, 2006-07 , 13.420, 2006-08 , 13.660, 2006-09 , 13.170, 2006-10 , 12.850, 2006-11
2005-10-21 , 14.390, 2005-10 , 13.670, 2005-11 , 13.510, 2005-12 , 13.040, 2006-01 , 12.700, 2006-02 , 12.770, 2006-03 , 12.610, 2006-04 , 12.570, 2006-05 , 12.760, 2006-06 , 13.150, 2006-07 , 13.450, 2006-08 , 13.750, 2006-09 , 13.180, 2006-10 , 12.900, 2006-11
2005-10-14 , 14.350, 2005-10 , 13.780, 2005-11 , 13.500, 2005-12 , 12.950, 2006-01 , 12.600, 2006-02 , 12.700, 2006-03 , 12.480, 2006-04 , 12.500, 2006-05 , 12.670, 2006-06 , 13.140, 2006-07 , 13.350, 2006-08 , 13.640, 2006-09 , 13.120, 2006-10 , 12.830, 2006-11
2005-10-07 , 14.330, 2005-10 , 13.480, 2005-11 , 13.320, 2005-12 , 12.840, 2006-01 , 12.510, 2006-02 , 12.530, 2006-03 , 12.440, 2006-04 , 12.480, 2006-05 , 12.600, 2006-06 , 13.150, 2006-07 , 13.310, 2006-08 , 13.560, 2006-09 , 13.120, 2006-10 , 12.840, 2006-11
2005-09-30 , 14.300, 2005-09 , 14.360, 2005-10 , 13.550, 2005-11 , 13.300, 2005-12 , 12.800, 2006-01 , 12.520, 2006-02 , 12.580, 2006-03 , 12.510, 2006-04 , 12.550, 2006-05 , 12.690, 2006-06 , 13.160, 2006-07 , 13.280, 2006-08 , 13.770, 2006-09 , 13.180, 2006-10
2005-09-23 , 14.270, 2005-09 , 14.300, 2005-10 , 13.570, 2005-11 , 13.320, 2005-12 , 12.800, 2006-01 , 12.500, 2006-02 , 12.550, 2006-03 , 12.470, 2006-04 , 12.580, 2006-05 , 12.750, 2006-06 , 13.150, 2006-07 , 13.300, 2006-08 , 13.680, 2006-09 , 13.170, 2006-10
2005-09-16 , 14.290, 2005-09 , 14.440, 2005-10 , 13.750, 2005-11 , 13.400, 2005-12 , 12.890, 2006-01 , 12.550, 2006-02 , 12.610, 2006-03 , 12.550, 2006-04 , 12.690, 2006-05 , 12.900, 2006-06 , 13.230, 2006-07 , 13.380, 2006-08 , 13.750, 2006-09 , 13.220, 2006-10
2005-09-09 , 14.260, 2005-09 , 14.450, 2005-10 , 13.810, 2005-11 , 13.510, 2005-12 , 12.830, 2006-01 , 12.550, 2006-02 , 12.600, 2006-03 , 12.450, 2006-04 , 12.570, 2006-05 , 12.850, 2006-06 , 13.320, 2006-07 , 13.450, 2006-08 , 13.660, 2006-09 , 13.100, 2006-10
2005-09-02 , 13.600, 2005-08 , 14.260, 2005-09 , 14.280, 2005-10 , 13.570, 2005-11 , 13.260, 2005-12 , 12.600, 2006-01 , 12.380, 2006-02 , 12.350, 2006-03 , 12.330, 2006-04 , 12.450, 2006-05 , 12.720, 2006-06 , 13.130, 2006-07 , 13.270, 2006-08 , 13.540, 2006-09
2005-08-26 , 13.600, 2005-08 , 14.200, 2005-09 , 14.080, 2005-10 , 13.420, 2005-11 , 13.180, 2005-12 , 12.560, 2006-01 , 12.280, 2006-02 , 12.400, 2006-03 , 12.300, 2006-04 , 12.420, 2006-05 , 12.620, 2006-06 , 13.160, 2006-07 , 13.240, 2006-08 , 13.500, 2006-09
2005-08-19 , 13.580, 2005-08 , 13.950, 2005-09 , 13.750, 2005-10 , 13.400, 2005-11 , 13.180, 2005-12 , 12.650, 2006-01 , 12.530, 2006-02 , 12.550, 2006-03 , 12.490, 2006-04 , 12.550, 2006-05 , 12.740, 2006-06 , 13.180, 2006-07 , 13.240, 2006-08 , 13.530, 2006-09
2005-08-12 , 13.540, 2005-08 , 13.840, 2005-09 , 13.960, 2005-10 , 13.530, 2005-11 , 13.440, 2005-12 , 12.860, 2006-01 , 12.700, 2006-02 , 12.710, 2006-03 , 12.750, 2006-04 , 12.740, 2006-05 , 12.900, 2006-06 , 13.250, 2006-07 , 13.250, 2006-08 , 13.520, 2006-09
2005-08-05 , 14.350, 2005-07 , 13.540, 2005-08 , 14.450, 2005-09 , 14.300, 2005-10 , 13.500, 2005-11 , 13.410, 2005-12 , 12.900, 2006-01 , 12.800, 2006-02 , 12.820, 2006-03 , 12.750, 2006-04 , 12.750, 2006-05 , 12.870, 2006-06 , 13.200, 2006-07 , 13.240, 2006-08
2005-07-29 , 14.370, 2005-07 , 13.600, 2005-08 , 14.160, 2005-09 , 14.090, 2005-10 , 13.400, 2005-11 , 13.400, 2005-12 , 13.000, 2006-01 , 12.980, 2006-02 , 12.980, 2006-03 , 12.820, 2006-04 , 12.830, 2006-05 , 12.880, 2006-06 , 13.200, 2006-07 , 13.250, 2006-08
2005-07-22 , 14.370, 2005-07 , 14.090, 2005-08 , 14.500, 2005-09 , 14.200, 2005-10 , 13.690, 2005-11 , 13.340, 2005-12 , 12.990, 2006-01 , 12.970, 2006-02 , 12.940, 2006-03 , 12.800, 2006-04 , 12.850, 2006-05 , 12.970, 2006-06 , 13.250, 2006-07 , 13.300, 2006-08
2005-07-15 , 14.410, 2005-07 , 14.630, 2005-08 , 14.850, 2005-09 , 14.000, 2005-10 , 13.550, 2005-11 , 13.350, 2005-12 , 12.950, 2006-01 , 12.950, 2006-02 , 12.950, 2006-03 , 12.750, 2006-04 , 12.840, 2006-05 , 12.950, 2006-06 , 13.160, 2006-07 , 13.200, 2006-08
2005-07-08 , 14.480, 2005-07 , 14.880, 2005-08 , 14.990, 2005-09 , 13.980, 2005-10 , 13.510, 2005-11 , 13.400, 2005-12 , 13.020, 2006-01 , 13.020, 2006-02 , 12.970, 2006-03 , 12.870, 2006-04 , 12.870, 2006-05 , 13.000, 2006-06 , 13.300, 2006-07 , 13.300, 2006-08
2005-07-01 , 13.920, 2005-06 , 14.480, 2005-07 , 14.840, 2005-08 , 14.990, 2005-09 , 14.100, 2005-10 , 13.650, 2005-11 , 13.400, 2005-12 , 13.120, 2006-01 , 13.050, 2006-02 , 13.000, 2006-03 , 12.930, 2006-04 , 12.980, 2006-05 , 13.160, 2006-06 , 13.250, 2006-07
2005-06-24 , 13.950, 2005-06 , 14.440, 2005-07 , 14.990, 2005-08 , 15.020, 2005-09 , 14.060, 2005-10 , 13.560, 2005-11 , 13.250, 2005-12 , 13.000, 2006-01 , 13.000, 2006-02 , 12.880, 2006-03 , 12.800, 2006-04 , 12.980, 2006-05 , 13.100, 2006-06 , 13.180, 2006-07
2005-06-17 , 14.000, 2005-06 , 13.930, 2005-07 , 14.380, 2005-08 , 14.500, 2005-09 , 13.850, 2005-10 , 13.480, 2005-11 , 13.290, 2005-12 , 12.990, 2006-01 , 12.990, 2006-02 , 12.820, 2006-03 , 12.830, 2006-04 , 12.930, 2006-05 , 13.050, 2006-06 , 13.150, 2006-07
2005-06-10 , 13.870, 2005-06 , 13.850, 2005-07 , 14.350, 2005-08 , 14.480, 2005-09 , 13.880, 2005-10 , 13.500, 2005-11 , 13.280, 2005-12 , 12.950, 2006-01 , 12.920, 2006-02 , 12.800, 2006-03 , 12.830, 2006-04 , 12.900, 2006-05 , 13.000, 2006-06 , 13.100, 2006-07
2005-06-03 , 13.770, 2005-05 , 13.880, 2005-06 , 14.300, 2005-07 , 14.630, 2005-08 , 14.730, 2005-09 , 13.930, 2005-10 , 13.550, 2005-11 , 13.230, 2005-12 , 12.960, 2006-01 , 12.730, 2006-02 , 12.780, 2006-03 , 12.770, 2006-04 , 12.910, 2006-05 , 12.980, 2006-06
2005-05-27 , 13.730, 2005-05 , 13.760, 2005-06 , 14.080, 2005-07 , 14.380, 2005-08 , 14.450, 2005-09 , 13.800, 2005-10 , 13.450, 2005-11 , 13.150, 2005-12 , 12.950, 2006-01 , 12.730, 2006-02 , 12.730, 2006-03 , 12.740, 2006-04 , 12.930, 2006-05 , 13.000, 2006-06
2005-05-20 , 13.720, 2005-05 , 13.840, 2005-06 , 13.750, 2005-07 , 13.950, 2005-08 , 14.030, 2005-09 , 13.650, 2005-10 , 13.350, 2005-11 , 13.080, 2005-12 , 12.960, 2006-01 , 12.780, 2006-02 , 12.730, 2006-03 , 12.700, 2006-04 , 12.760, 2006-05 , 12.820, 2006-06
2005-05-13 , 13.680, 2005-05 , 13.860, 2005-06 , 14.060, 2005-07 , 14.160, 2005-08 , 14.250, 2005-09 , 13.650, 2005-10 , 13.310, 2005-11 , 13.100, 2005-12 , 12.890, 2006-01 , 12.670, 2006-02 , 12.680, 2006-03 , 12.650, 2006-04 , 12.720, 2006-05 , 12.750, 2006-06
2005-05-06 , 13.640, 2005-05 , 13.400, 2005-06 , 13.860, 2005-07 , 14.200, 2005-08 , 14.200, 2005-09 , 13.750, 2005-10 , 13.350, 2005-11 , 13.160, 2005-12 , 12.900, 2006-01 , 12.900, 2006-02 , 12.870, 2006-03 , 12.800, 2006-04 , 12.800, 2006-05 , 12.870, 2006-06
2005-04-29 , 14.610, 2005-04 , 13.600, 2005-05 , 13.400, 2005-06 , 13.910, 2005-07 , 14.320, 2005-08 , 14.380, 2005-09 , 13.800, 2005-10 , 13.430, 2005-11 , 13.200, 2005-12 , 12.900, 2006-01 , 12.940, 2006-02 , 12.870, 2006-03 , 12.770, 2006-04 , 12.780, 2006-05
2005-04-22 , 14.620, 2005-04 , 13.620, 2005-05 , 13.590, 2005-06 , 13.940, 2005-07 , 14.340, 2005-08 , 14.440, 2005-09 , 13.800, 2005-10 , 13.500, 2005-11 , 13.250, 2005-12 , 12.950, 2006-01 , 13.100, 2006-02 , 12.950, 2006-03 , 12.890, 2006-04 , 12.890, 2006-05
2005-04-15 , 14.600, 2005-04 , 14.180, 2005-05 , 14.100, 2005-06 , 14.450, 2005-07 , 14.690, 2005-08 , 14.710, 2005-09 , 13.710, 2005-10 , 13.450, 2005-11 , 13.160, 2005-12 , 13.050, 2006-01 , 13.100, 2006-02 , 13.050, 2006-03 , 13.100, 2006-04 , 13.100, 2006-05
2005-04-08 , 14.540, 2005-04 , 14.270, 2005-05 , 14.250, 2005-06 , 14.650, 2005-07 , 14.800, 2005-08 , 14.850, 2005-09 , 13.900, 2005-10 , 13.570, 2005-11 , 13.190, 2005-12 , 13.190, 2006-01 , 13.150, 2006-02 , 13.140, 2006-03 , 13.200, 2006-04 , 13.200, 2006-05
2005-04-01 , 14.080, 2005-03 , 14.400, 2005-04 , 14.440, 2005-05 , 14.200, 2005-06 , 14.500, 2005-07 , 14.800, 2005-08 , 14.680, 2005-09 , 13.790, 2005-10 , 13.550, 2005-11 , 13.200, 2005-12 , 13.050, 2006-01 , 13.100, 2006-02 , 13.150, 2006-03 , 13.150, 2006-04
2005-03-25 , 14.050, 2005-03 , 14.550, 2005-04 , 14.850, 2005-05 , 14.700, 2005-06 , 14.750, 2005-07 , 14.850, 2005-08 , 14.840, 2005-09 , 13.950, 2005-10 , 13.700, 2005-11 , 13.220, 2005-12 , 13.190, 2006-01 , 13.190, 2006-02 , 13.100, 2006-03 , 13.100, 2006-04
2005-03-18 , 14.050, 2005-03 , 14.010, 2005-04 , 14.070, 2005-05 , 14.100, 2005-06 , 14.350, 2005-07 , 14.650, 2005-08 , 14.690, 2005-09 , 13.800, 2005-10 , 13.510, 2005-11 , 13.060, 2005-12 , 12.900, 2006-01 , 13.000, 2006-02 , 12.950, 2006-03 , 13.000, 2006-04
2005-03-11 , 14.060, 2005-03 , 14.070, 2005-04 , 14.400, 2005-05 , 14.400, 2005-06 , 14.700, 2005-07 , 15.000, 2005-08 , 14.950, 2005-09 , 14.200, 2005-10 , 13.750, 2005-11 , 13.400, 2005-12 , 13.100, 2006-01 , 13.000, 2006-02 , 12.950, 2006-03 , 13.000, 2006-04
2005-03-04 , 14.700, 2005-02 , 14.010, 2005-03 , 14.210, 2005-04 , 14.250, 2005-05 , 14.150, 2005-06 , 14.650, 2005-07 , 14.840, 2005-08 , 14.930, 2005-09 , 13.800, 2005-10 , 13.350, 2005-11 , 12.980, 2005-12 , 12.900, 2006-01 , 12.950, 2006-02 , 12.900, 2006-03
2005-02-25 , 14.700, 2005-02 , 15.130, 2005-03 , 15.480, 2005-04 , 15.250, 2005-05 , 14.830, 2005-06 , 15.100, 2005-07 , 15.090, 2005-08 , 14.960, 2005-09 , 14.000, 2005-10 , 13.550, 2005-11 , 13.250, 2005-12 , 12.910, 2006-01 , 12.950, 2006-02 , 13.100, 2006-03
2005-02-18 , 14.730, 2005-02 , 13.660, 2005-03 , 13.750, 2005-04 , 13.900, 2005-05 , 13.900, 2005-06 , 14.450, 2005-07 , 14.630, 2005-08 , 14.680, 2005-09 , 13.750, 2005-10 , 13.050, 2005-11 , 12.860, 2005-12 , 12.600, 2006-01 , 12.550, 2006-02 , 12.650, 2006-03
2005-02-11 , 14.750, 2005-02 , 13.840, 2005-03 , 13.970, 2005-04 , 13.900, 2005-05 , 13.900, 2005-06 , 14.750, 2005-07 , 14.840, 2005-08 , 14.780, 2005-09 , 13.800, 2005-10 , 13.100, 2005-11 , 12.850, 2005-12 , 12.550, 2006-01 , 12.550, 2006-02 , 12.550, 2006-03
2005-02-04 , 14.140, 2005-01 , 14.900, 2005-02 , 13.800, 2005-03 , 13.600, 2005-04 , 13.450, 2005-05 , 13.600, 2005-06 , 13.940, 2005-07 , 14.120, 2005-08 , 14.150, 2005-09 , 13.470, 2005-10 , 12.850, 2005-11 , 12.740, 2005-12 , 12.600, 2006-01 , 12.600, 2006-02
2005-01-28 , 14.150, 2005-01 , 15.740, 2005-02 , 14.690, 2005-03 , 14.270, 2005-04 , 13.850, 2005-05 , 13.700, 2005-06 , 14.100, 2005-07 , 14.150, 2005-08 , 14.200, 2005-09 , 13.500, 2005-10 , 12.910, 2005-11 , 12.700, 2005-12 , 12.600, 2006-01 , 12.600, 2006-02
2005-01-21 , 14.100, 2005-01 , 16.050, 2005-02 , 15.650, 2005-03 , 14.780, 2005-04 , 14.300, 2005-05 , 14.000, 2005-06 , 14.100, 2005-07 , 14.050, 2005-08 , 14.150, 2005-09 , 13.630, 2005-10 , 13.050, 2005-11 , 12.850, 2005-12 , 12.500, 2006-01 , 12.500, 2006-02
2005-01-14 , 14.000, 2005-01 , 15.420, 2005-02 , 15.250, 2005-03 , 15.000, 2005-04 , 14.000, 2005-05 , 13.750, 2005-06 , 13.800, 2005-07 , 13.940, 2005-08 , 14.150, 2005-09 , 13.660, 2005-10 , 12.900, 2005-11 , 12.570, 2005-12 , 12.500, 2006-01 , 12.500, 2006-02
2005-01-07 , 13.850, 2005-01 , 14.160, 2005-02 , 13.870, 2005-03 , 13.700, 2005-04 , 13.650, 2005-05 , 13.610, 2005-06 , 13.720, 2005-07 , 13.900, 2005-08 , 14.020, 2005-09 , 13.210, 2005-10 , 12.750, 2005-11 , 12.500, 2005-12 , 12.100, 2006-01 , 12.080, 2006-02
2004-12-31 , 13.670, 2005-01 , 13.800, 2005-02 , 13.560, 2005-03 , 13.600, 2005-04 , 13.600, 2005-05 , 13.600, 2005-06 , 13.700, 2005-07 , 13.900, 2005-08 , 14.100, 2005-09 , 13.200, 2005-10 , 12.670, 2005-11 , 12.500, 2005-12 , 12.100, 2006-01 , 12.080, 2006-02
2004-12-24 , 16.480, 2004-12 , 13.720, 2005-01 , 13.700, 2005-02 , 13.330, 2005-03 , 13.430, 2005-04 , 13.450, 2005-05 , 13.550, 2005-06 , 13.650, 2005-07 , 13.820, 2005-08 , 14.010, 2005-09 , 13.150, 2005-10 , 12.680, 2005-11 , 12.440, 2005-12 , 12.090, 2006-01
2004-12-17 , 16.490, 2004-12 , 13.430, 2005-01 , 13.100, 2005-02 , 12.710, 2005-03 , 12.790, 2005-04 , 12.800, 2005-05 , 12.920, 2005-06 , 12.940, 2005-07 , 13.450, 2005-08 , 13.680, 2005-09 , 12.950, 2005-10 , 12.500, 2005-11 , 12.250, 2005-12 , 12.090, 2006-01
2004-12-10 , 16.550, 2004-12 , 13.580, 2005-01 , 12.950, 2005-02 , 12.680, 2005-03 , 12.770, 2005-04 , 12.680, 2005-05 , 12.920, 2005-06 , 12.930, 2005-07 , 13.360, 2005-08 , 13.650, 2005-09 , 12.920, 2005-10 , 12.300, 2005-11 , 12.220, 2005-12 , 12.090, 2006-01
2004-12-03 , 14.890, 2004-11 , 17.200, 2004-12 , 14.950, 2005-01 , 13.980, 2005-02 , 13.020, 2005-03 , 12.900, 2005-04 , 12.670, 2005-05 , 12.700, 2005-06 , 12.850, 2005-07 , 13.270, 2005-08 , 13.540, 2005-09 , 12.880, 2005-10 , 12.230, 2005-11 , 12.150, 2005-12
2004-11-26 , 14.920, 2004-11 , 16.670, 2004-12 , 14.660, 2005-01 , 13.350, 2005-02 , 12.890, 2005-03 , 12.600, 2005-04 , 12.460, 2005-05 , 12.490, 2005-06 , 12.760, 2005-07 , 13.280, 2005-08 , 13.530, 2005-09 , 12.850, 2005-10 , 12.200, 2005-11 , 12.110, 2005-12
2004-11-19 , 14.920, 2004-11 , 15.950, 2004-12 , 14.400, 2005-01 , 13.150, 2005-02 , 12.660, 2005-03 , 12.500, 2005-04 , 12.360, 2005-05 , 12.450, 2005-06 , 12.800, 2005-07 , 13.350, 2005-08 , 13.550, 2005-09 , 12.890, 2005-10 , 12.230, 2005-11 , 12.130, 2005-12
2004-11-12 , 14.750, 2004-11 , 14.750, 2004-12 , 13.570, 2005-01 , 12.710, 2005-02 , 12.610, 2005-03 , 12.250, 2005-04 , 12.200, 2005-05 , 12.350, 2005-06 , 12.700, 2005-07 , 13.300, 2005-08 , 13.540, 2005-09 , 12.900, 2005-10 , 12.180, 2005-11 , 12.100, 2005-12
2004-11-05 , 14.160, 2004-10 , 14.400, 2004-11 , 13.600, 2004-12 , 12.700, 2005-01 , 12.310, 2005-02 , 12.350, 2005-03 , 12.120, 2005-04 , 12.100, 2005-05 , 12.370, 2005-06 , 12.670, 2005-07 , 13.250, 2005-08 , 13.450, 2005-09 , 12.750, 2005-10 , 12.120, 2005-11
2004-10-29 , 14.190, 2004-10 , 14.100, 2004-11 , 13.050, 2004-12 , 12.450, 2005-01 , 12.260, 2005-02 , 12.360, 2005-03 , 11.960, 2005-04 , 12.000, 2005-05 , 12.300, 2005-06 , 12.660, 2005-07 , 13.250, 2005-08 , 13.450, 2005-09 , 12.750, 2005-10 , 12.120, 2005-11
2004-10-22 , 14.190, 2004-10 , 14.050, 2004-11 , 13.150, 2004-12 , 12.400, 2005-01 , 12.220, 2005-02 , 12.260, 2005-03 , 12.000, 2005-04 , 12.030, 2005-05 , 12.220, 2005-06 , 12.750, 2005-07 , 13.300, 2005-08 , 13.460, 2005-09 , 12.750, 2005-10 , 12.140, 2005-11
2004-10-15 , 14.140, 2004-10 , 13.020, 2004-11 , 12.400, 2004-12 , 12.160, 2005-01 , 12.090, 2005-02 , 12.110, 2005-03 , 12.040, 2005-04 , 12.090, 2005-05 , 12.180, 2005-06 , 12.750, 2005-07 , 13.260, 2005-08 , 13.410, 2005-09 , 12.750, 2005-10 , 12.180, 2005-11
2004-10-08 , 13.860, 2004-10 , 12.570, 2004-11 , 12.200, 2004-12 , 12.040, 2005-01 , 11.950, 2005-02 , 12.000, 2005-03 , 12.030, 2005-04 , 12.000, 2005-05 , 12.280, 2005-06 , 12.700, 2005-07 , 13.100, 2005-08 , 13.300, 2005-09 , 12.750, 2005-10 , 12.120, 2005-11
2004-10-01 , 14.720, 2004-09 , 13.950, 2004-10 , 12.940, 2004-11 , 12.300, 2004-12 , 12.000, 2005-01 , 12.000, 2005-02 , 12.050, 2005-03 , 12.000, 2005-04 , 12.000, 2005-05 , 12.350, 2005-06 , 12.750, 2005-07 , 13.130, 2005-08 , 13.350, 2005-09 , 12.700, 2005-10
2004-09-24 , 14.720, 2004-09 , 13.950, 2004-10 , 12.890, 2004-11 , 12.440, 2004-12 , 12.150, 2005-01 , 12.100, 2005-02 , 12.100, 2005-03 , 12.010, 2005-04 , 12.090, 2005-05 , 12.350, 2005-06 , 12.780, 2005-07 , 13.150, 2005-08 , 13.380, 2005-09 , 12.750, 2005-10
2004-09-17 , 14.650, 2004-09 , 13.600, 2004-10 , 12.750, 2004-11 , 12.250, 2004-12 , 12.070, 2005-01 , 12.030, 2005-02 , 12.150, 2005-03 , 12.050, 2005-04 , 12.000, 2005-05 , 12.450, 2005-06 , 12.810, 2005-07 , 13.150, 2005-08 , 13.450, 2005-09 , 12.850, 2005-10
2004-09-10 , 14.620, 2004-09 , 13.250, 2004-10 , 12.400, 2004-11 , 12.150, 2004-12 , 12.080, 2005-01 , 12.130, 2005-02 , 12.120, 2005-03 , 12.240, 2005-04 , 12.190, 2005-05 , 12.500, 2005-06 , 12.850, 2005-07 , 13.200, 2005-08 , 13.460, 2005-09 , 12.750, 2005-10
2004-09-03 , 14.040, 2004-08 , 14.500, 2004-09 , 13.400, 2004-10 , 12.500, 2004-11 , 12.150, 2004-12 , 11.850, 2005-01 , 11.850, 2005-02 , 11.860, 2005-03 , 12.000, 2005-04 , 12.000, 2005-05 , 12.250, 2005-06 , 12.650, 2005-07 , 12.900, 2005-08 , 13.200, 2005-09
2004-08-27 , 14.000, 2004-08 , 14.040, 2004-09 , 12.790, 2004-10 , 12.160, 2004-11 , 11.980, 2004-12 , 11.850, 2005-01 , 11.900, 2005-02 , 11.850, 2005-03 , 12.050, 2005-04 , 12.050, 2005-05 , 12.250, 2005-06 , 12.730, 2005-07 , 12.900, 2005-08 , 13.200, 2005-09
2004-08-20 , 14.100, 2004-08 , 15.190, 2004-09 , 14.140, 2004-10 , 12.610, 2004-11 , 12.150, 2004-12 , 11.990, 2005-01 , 12.110, 2005-02 , 12.100, 2005-03 , 12.250, 2005-04 , 12.190, 2005-05 , 12.250, 2005-06 , 12.860, 2005-07 , 13.000, 2005-08 , 13.210, 2005-09
2004-08-13 , 14.040, 2004-08 , 14.750, 2004-09 , 14.250, 2004-10 , 12.900, 2004-11 , 12.250, 2004-12 , 12.150, 2005-01 , 12.290, 2005-02 , 12.250, 2005-03 , 12.300, 2005-04 , 12.150, 2005-05 , 12.400, 2005-06 , 13.000, 2005-07 , 13.200, 2005-08 , 13.400, 2005-09
2004-08-06 , 14.000, 2004-08 , 14.660, 2004-09 , 14.250, 2004-10 , 13.100, 2004-11 , 12.400, 2004-12 , 12.200, 2005-01 , 12.250, 2005-02 , 12.190, 2005-03 , 12.250, 2005-04 , 12.290, 2005-05 , 12.350, 2005-06 , 12.800, 2005-07 , 13.200, 2005-08 , 13.250, 2005-09
2004-07-30 , 14.850, 2004-07 , 14.250, 2004-08 , 15.920, 2004-09 , 14.970, 2004-10 , 13.420, 2004-11 , 12.620, 2004-12 , 12.300, 2005-01 , 12.300, 2005-02 , 12.200, 2005-03 , 12.250, 2005-04 , 12.250, 2005-05 , 12.250, 2005-06 , 12.750, 2005-07 , 13.200, 2005-08
2004-07-23 , 14.830, 2004-07 , 14.250, 2004-08 , 15.330, 2004-09 , 14.060, 2004-10 , 12.900, 2004-11 , 12.550, 2004-12 , 12.390, 2005-01 , 12.350, 2005-02 , 12.350, 2005-03 , 12.200, 2005-04 , 12.250, 2005-05 , 12.250, 2005-06 , 12.850, 2005-07 , 13.200, 2005-08
2004-07-16 , 14.690, 2004-07 , 13.790, 2004-08 , 14.550, 2004-09 , 13.750, 2004-10 , 12.850, 2004-11 , 12.550, 2004-12 , 12.550, 2005-01 , 12.450, 2005-02 , 12.540, 2005-03 , 12.350, 2005-04 , 12.370, 2005-05 , 12.450, 2005-06 , 12.850, 2005-07 , 13.200, 2005-08
2004-07-09 , 14.780, 2004-07 , 13.380, 2004-08 , 14.060, 2004-09 , 13.550, 2004-10 , 12.920, 2004-11 , 12.400, 2004-12 , 12.390, 2005-01 , 12.350, 2005-02 , 12.320, 2005-03 , 12.460, 2005-04 , 12.400, 2005-05 , 12.700, 2005-06 , 12.990, 2005-07 , 13.400, 2005-08
2004-07-02 , 17.680, 2004-06 , 14.900, 2004-07 , 13.650, 2004-08 , 13.830, 2004-09 , 13.500, 2004-10 , 12.800, 2004-11 , 12.350, 2004-12 , 12.340, 2005-01 , 12.280, 2005-02 , 12.320, 2005-03 , 12.350, 2005-04 , 12.350, 2005-05 , 12.650, 2005-06 , 12.990, 2005-07
2004-06-25 , 17.690, 2004-06 , 14.530, 2004-07 , 13.100, 2004-08 , 13.350, 2004-09 , 12.810, 2004-10 , 12.300, 2004-11 , 12.060, 2004-12 , 12.300, 2005-01 , 12.180, 2005-02 , 12.200, 2005-03 , 12.450, 2005-04 , 12.500, 2005-05 , 12.700, 2005-06 , 12.800, 2005-07
2004-06-18 , 17.650, 2004-06 , 16.250, 2004-07 , 15.210, 2004-08 , 14.800, 2004-09 , 13.910, 2004-10 , 12.900, 2004-11 , 12.170, 2004-12 , 12.250, 2005-01 , 12.150, 2005-02 , 12.150, 2005-03 , 12.320, 2005-04 , 12.420, 2005-05 , 12.520, 2005-06 , 12.550, 2005-07
2004-06-11 , 17.570, 2004-06 , 16.300, 2004-07 , 16.210, 2004-08 , 15.780, 2004-09 , 14.550, 2004-10 , 13.150, 2004-11 , 12.110, 2004-12 , 12.250, 2005-01 , 12.150, 2005-02 , 12.050, 2005-03 , 12.150, 2005-04 , 12.250, 2005-05 , 12.400, 2005-06 , 12.500, 2005-07
2004-06-04 , 20.580, 2004-05 , 17.200, 2004-06 , 14.980, 2004-07 , 14.700, 2004-08 , 14.540, 2004-09 , 13.750, 2004-10 , 13.000, 2004-11 , 12.100, 2004-12 , 12.200, 2005-01 , 12.100, 2005-02 , 12.000, 2005-03 , 12.150, 2005-04 , 12.350, 2005-05 , 12.400, 2005-06
2004-05-28 , 20.550, 2004-05 , 16.770, 2004-06 , 14.600, 2004-07 , 14.460, 2004-08 , 14.330, 2004-09 , 13.800, 2004-10 , 13.020, 2004-11 , 12.100, 2004-12 , 12.200, 2005-01 , 12.100, 2005-02 , 12.000, 2005-03 , 12.150, 2005-04 , 12.350, 2005-05 , 12.400, 2005-06
2004-05-21 , 20.480, 2004-05 , 15.860, 2004-06 , 14.110, 2004-07 , 14.120, 2004-08 , 14.150, 2004-09 , 13.950, 2004-10 , 12.850, 2004-11 , 11.950, 2004-12 , 11.950, 2005-01 , 12.050, 2005-02 , 11.950, 2005-03 , 12.000, 2005-04 , 12.150, 2005-05 , 12.100, 2005-06
2004-05-14 , 20.400, 2004-05 , 15.850, 2004-06 , 14.520, 2004-07 , 14.500, 2004-08 , 14.350, 2004-09 , 14.300, 2004-10 , 13.000, 2004-11 , 12.150, 2004-12 , 11.950, 2005-01 , 12.000, 2005-02 , 11.950, 2005-03 , 12.060, 2005-04 , 12.000, 2005-05 , 12.050, 2005-06
2004-05-07 , 20.340, 2004-05 , 17.220, 2004-06 , 15.700, 2004-07 , 15.800, 2004-08 , 15.450, 2004-09 , 14.650, 2004-10 , 13.100, 2004-11 , 12.200, 2004-12 , 12.050, 2005-01 , 12.000, 2005-02 , 11.950, 2005-03 , 12.060, 2005-04 , 11.950, 2005-05 , 12.050, 2005-06
2004-04-30 , 19.660, 2004-04 , 19.790, 2004-05 , 16.280, 2004-06 , 15.250, 2004-07 , 15.200, 2004-08 , 14.990, 2004-09 , 14.250, 2004-10 , 13.000, 2004-11 , 12.070, 2004-12 , 11.950, 2005-01 , 11.900, 2005-02 , 11.850, 2005-03 , 12.050, 2005-04 , 11.900, 2005-05
2004-04-23 , 19.610, 2004-04 , 19.800, 2004-05 , 17.670, 2004-06 , 16.550, 2004-07 , 16.330, 2004-08 , 15.700, 2004-09 , 14.600, 2004-10 , 13.630, 2004-11 , 12.500, 2004-12 , 12.050, 2005-01 , 12.200, 2005-02 , 12.000, 2005-03 , 12.050, 2005-04 , 12.110, 2005-05
2004-04-16 , 19.640, 2004-04 , 19.600, 2004-05 , 18.450, 2004-06 , 17.060, 2004-07 , 16.600, 2004-08 , 16.000, 2004-09 , 14.600, 2004-10 , 13.250, 2004-11 , 12.500, 2004-12 , 12.100, 2005-01 , 12.010, 2005-02 , 12.100, 2005-03 , 12.150, 2005-04 , 12.200, 2005-05
2004-04-09 , 19.360, 2004-04 , 19.440, 2004-05 , 17.950, 2004-06 , 16.940, 2004-07 , 17.000, 2004-08 , 16.600, 2004-09 , 15.350, 2004-10 , 13.900, 2004-11 , 13.100, 2004-12 , 12.250, 2005-01 , 12.290, 2005-02 , 12.060, 2005-03 , 12.200, 2005-04 , 12.350, 2005-05
2004-04-02 , 14.490, 2004-03 , 19.040, 2004-04 , 18.970, 2004-05 , 17.800, 2004-06 , 16.950, 2004-07 , 16.910, 2004-08 , 16.660, 2004-09 , 15.220, 2004-10 , 13.850, 2004-11 , 13.150, 2004-12 , 12.280, 2005-01 , 12.340, 2005-02 , 12.160, 2005-03 , 12.610, 2005-04
2004-03-26 , 14.300, 2004-03 , 18.600, 2004-04 , 17.970, 2004-05 , 17.120, 2004-06 , 15.850, 2004-07 , 15.650, 2004-08 , 15.800, 2004-09 , 14.690, 2004-10 , 13.650, 2004-11 , 13.180, 2004-12 , 12.300, 2005-01 , 12.300, 2005-02 , 12.250, 2005-03 , 12.500, 2005-04
2004-03-19 , 14.100, 2004-03 , 17.790, 2004-04 , 16.890, 2004-05 , 15.850, 2004-06 , 15.200, 2004-07 , 15.080, 2004-08 , 15.150, 2004-09 , 14.000, 2004-10 , 13.000, 2004-11 , 12.550, 2004-12 , 12.050, 2005-01 , 11.880, 2005-02 , 11.900, 2005-03 , 12.050, 2005-04
2004-03-12 , 13.830, 2004-03 , 16.340, 2004-04 , 16.320, 2004-05 , 15.950, 2004-06 , 15.890, 2004-07 , 15.740, 2004-08 , 15.690, 2004-09 , 14.700, 2004-10 , 13.320, 2004-11 , 12.780, 2004-12 , 12.150, 2005-01 , 11.950, 2005-02 , 11.900, 2005-03 , 11.950, 2005-04
2004-03-05 , 11.890, 2004-02 , 13.640, 2004-03 , 14.670, 2004-04 , 15.230, 2004-05 , 15.270, 2004-06 , 15.440, 2004-07 , 15.500, 2004-08 , 15.690, 2004-09 , 14.600, 2004-10 , 13.310, 2004-11 , 12.800, 2004-12 , 12.200, 2005-01 , 11.980, 2005-02 , 11.880, 2005-03
2004-02-27 , 11.850, 2004-02 , 13.470, 2004-03 , 14.100, 2004-04 , 14.400, 2004-05 , 14.510, 2004-06 , 14.640, 2004-07 , 14.780, 2004-08 , 15.040, 2004-09 , 13.970, 2004-10 , 12.800, 2004-11 , 12.180, 2004-12 , 11.800, 2005-01 , 11.800, 2005-02 , 11.700, 2005-03
2004-02-20 , 11.820, 2004-02 , 13.400, 2004-03 , 13.900, 2004-04 , 13.930, 2004-05 , 14.150, 2004-06 , 14.450, 2004-07 , 14.560, 2004-08 , 15.050, 2004-09 , 14.260, 2004-10 , 13.170, 2004-11 , 12.550, 2004-12 , 12.100, 2005-01 , 11.900, 2005-02 , 11.800, 2005-03
2004-02-13 , 11.780, 2004-02 , 12.650, 2004-03 , 13.090, 2004-04 , 13.270, 2004-05 , 13.520, 2004-06 , 13.880, 2004-07 , 14.200, 2004-08 , 14.700, 2004-09 , 14.000, 2004-10 , 13.140, 2004-11 , 12.350, 2004-12 , 12.070, 2005-01 , 11.900, 2005-02 , 11.710, 2005-03
2004-02-06 , 11.770, 2004-02 , 12.260, 2004-03 , 12.650, 2004-04 , 12.890, 2004-05 , 13.200, 2004-06 , 13.730, 2004-07 , 14.020, 2004-08 , 14.570, 2004-09 , 13.960, 2004-10 , 13.150, 2004-11 , 12.400, 2004-12 , 12.000, 2005-01 , 11.790, 2005-02 , 11.800, 2005-03
2004-01-30 , 11.610, 2004-01 , 11.670, 2004-02 , 12.090, 2004-03 , 12.480, 2004-04 , 12.700, 2004-05 , 13.150, 2004-06 , 13.850, 2004-07 , 14.200, 2004-08 , 14.600, 2004-09 , 13.900, 2004-10 , 12.900, 2004-11 , 12.450, 2004-12 , 12.050, 2005-01 , 11.800, 2005-02
2004-01-23 , 11.620, 2004-01 , 11.570, 2004-02 , 11.800, 2004-03 , 12.060, 2004-04 , 12.220, 2004-05 , 12.700, 2004-06 , 13.400, 2004-07 , 13.710, 2004-08 , 14.020, 2004-09 , 13.200, 2004-10 , 12.460, 2004-11 , 12.150, 2004-12 , 11.900, 2005-01 , 11.600, 2005-02
2004-01-16 , 11.630, 2004-01 , 11.550, 2004-02 , 11.630, 2004-03 , 11.660, 2004-04 , 11.850, 2004-05 , 12.390, 2004-06 , 12.910, 2004-07 , 13.270, 2004-08 , 13.700, 2004-09 , 12.960, 2004-10 , 12.270, 2004-11 , 11.780, 2004-12 , 11.600, 2005-01 , 11.600, 2005-02
2004-01-09 , 11.610, 2004-01 , 11.500, 2004-02 , 11.500, 2004-03 , 11.650, 2004-04 , 11.650, 2004-05 , 12.300, 2004-06 , 12.770, 2004-07 , 13.190, 2004-08 , 13.660, 2004-09 , 12.890, 2004-10 , 12.150, 2004-11 , 11.680, 2004-12 , 11.500, 2005-01 , 11.600, 2005-02
2004-01-02 , 11.870, 2003-12 , 11.540, 2004-01 , 11.450, 2004-02 , 11.450, 2004-03 , 11.640, 2004-04 , 11.600, 2004-05 , 12.240, 2004-06 , 12.710, 2004-07 , 13.050, 2004-08 , 13.560, 2004-09 , 12.990, 2004-10 , 12.100, 2004-11 , 11.600, 2004-12 , 11.500, 2005-01
2003-12-26 , 11.790, 2003-12 , 11.480, 2004-01 , 11.230, 2004-02 , 11.320, 2004-03 , 11.560, 2004-04 , 11.450, 2004-05 , 12.000, 2004-06 , 12.550, 2004-07 , 12.830, 2004-08 , 13.400, 2004-09 , 12.990, 2004-10 , 12.050, 2004-11 , 11.580, 2004-12 , 11.500, 2005-01
2003-12-19 , 11.800, 2003-12 , 11.700, 2004-01 , 11.640, 2004-02 , 11.620, 2004-03 , 11.740, 2004-04 , 11.750, 2004-05 , 12.230, 2004-06 , 12.730, 2004-07 , 13.030, 2004-08 , 13.600, 2004-09 , 12.970, 2004-10 , 12.220, 2004-11 , 11.800, 2004-12 , 11.500, 2005-01
2003-12-12 , 11.680, 2003-12 , 11.510, 2004-01 , 11.380, 2004-02 , 11.360, 2004-03 , 11.490, 2004-04 , 11.480, 2004-05 , 12.040, 2004-06 , 12.530, 2004-07 , 12.950, 2004-08 , 13.400, 2004-09 , 12.750, 2004-10 , 12.020, 2004-11 , 11.660, 2004-12 , 11.500, 2005-01
2003-12-05 , 13.470, 2003-11 , 11.650, 2003-12 , 11.650, 2004-01 , 11.470, 2004-02 , 11.490, 2004-03 , 11.490, 2004-04 , 11.490, 2004-05 , 12.020, 2004-06 , 12.470, 2004-07 , 12.930, 2004-08 , 13.350, 2004-09 , 12.750, 2004-10 , 12.030, 2004-11 , 11.660, 2004-12
2003-11-28 , 13.490, 2003-11 , 11.550, 2003-12 , 11.670, 2004-01 , 11.430, 2004-02 , 11.410, 2004-03 , 11.490, 2004-04 , 11.530, 2004-05 , 12.040, 2004-06 , 12.520, 2004-07 , 12.960, 2004-08 , 13.380, 2004-09 , 12.790, 2004-10 , 12.100, 2004-11 , 11.700, 2004-12
2003-11-21 , 13.470, 2003-11 , 11.590, 2003-12 , 11.750, 2004-01 , 11.460, 2004-02 , 11.450, 2004-03 , 11.520, 2004-04 , 11.570, 2004-05 , 12.040, 2004-06 , 12.490, 2004-07 , 12.940, 2004-08 , 13.390, 2004-09 , 12.800, 2004-10 , 12.160, 2004-11 , 11.710, 2004-12
2003-11-14 , 13.400, 2003-11 , 11.530, 2003-12 , 11.540, 2004-01 , 11.320, 2004-02 , 11.380, 2004-03 , 11.350, 2004-04 , 11.350, 2004-05 , 11.900, 2004-06 , 12.400, 2004-07 , 12.750, 2004-08 , 13.370, 2004-09 , 12.630, 2004-10 , 12.060, 2004-11 , 11.650, 2004-12
2003-11-07 , 13.260, 2003-11 , 11.580, 2003-12 , 11.520, 2004-01 , 11.250, 2004-02 , 11.290, 2004-03 , 11.230, 2004-04 , 11.230, 2004-05 , 11.900, 2004-06 , 12.400, 2004-07 , 12.750, 2004-08 , 13.300, 2004-09 , 12.550, 2004-10 , 12.000, 2004-11 , 11.650, 2004-12
2003-10-31 , 14.390, 2003-10 , 13.160, 2003-11 , 11.900, 2003-12 , 11.550, 2004-01 , 11.300, 2004-02 , 11.310, 2004-03 , 11.250, 2004-04 , 11.250, 2004-05 , 11.950, 2004-06 , 12.350, 2004-07 , 12.700, 2004-08 , 13.300, 2004-09 , 12.600, 2004-10 , 12.070, 2004-11
2003-10-24 , 14.350, 2003-10 , 13.170, 2003-11 , 12.030, 2003-12 , 11.680, 2004-01 , 11.400, 2004-02 , 11.390, 2004-03 , 11.330, 2004-04 , 11.310, 2004-05 , 11.950, 2004-06 , 12.400, 2004-07 , 12.750, 2004-08 , 13.250, 2004-09 , 12.540, 2004-10 , 12.070, 2004-11
2003-10-17 , 14.350, 2003-10 , 12.940, 2003-11 , 12.000, 2003-12 , 11.500, 2004-01 , 11.300, 2004-02 , 11.260, 2004-03 , 11.250, 2004-04 , 11.300, 2004-05 , 11.900, 2004-06 , 12.350, 2004-07 , 12.700, 2004-08 , 13.200, 2004-09 , 12.510, 2004-10 , 12.070, 2004-11
2003-10-10 , 14.230, 2003-10 , 12.770, 2003-11 , 11.850, 2003-12 , 11.500, 2004-01 , 11.270, 2004-02 , 11.280, 2004-03 , 11.200, 2004-04 , 11.200, 2004-05 , 11.900, 2004-06 , 12.290, 2004-07 , 12.700, 2004-08 , 13.190, 2004-09 , 12.460, 2004-10 , 11.700, 2004-12
2003-10-03 , 14.300, 2003-09 , 14.040, 2003-10 , 12.640, 2003-11 , 11.750, 2003-12 , 11.630, 2004-01 , 11.270, 2004-02 , 11.250, 2004-03 , 11.200, 2004-04 , 11.150, 2004-05 , 11.900, 2004-06 , 12.300, 2004-07 , 12.650, 2004-08 , 13.170, 2004-09 , 11.600, 2004-12
2003-09-26 , 14.250, 2003-09 , 13.830, 2003-10 , 12.650, 2003-11 , 11.990, 2003-12 , 11.500, 2004-01 , 11.100, 2004-02 , 11.100, 2004-03 , 11.100, 2004-04 , 11.100, 2004-05 , 11.850, 2004-06 , 12.190, 2004-07 , 12.500, 2004-08 , 12.900, 2004-09 , 11.440, 2004-12
2003-09-19 , 14.250, 2003-09 , 13.880, 2003-10 , 12.870, 2003-11 , 12.290, 2003-12 , 11.830, 2004-01 , 11.450, 2004-02 , 11.380, 2004-03 , 11.380, 2004-04 , 11.350, 2004-05 , 11.950, 2004-06 , 12.250, 2004-07 , 12.600, 2004-08 , 13.000, 2004-09 , 11.600, 2004-12
2003-09-12 , 14.210, 2003-09 , 13.920, 2003-10 , 12.820, 2003-11 , 12.240, 2003-12 , 11.990, 2004-01 , 11.550, 2004-02 , 11.550, 2004-03 , 11.430, 2004-04 , 11.400, 2004-05 , 11.950, 2004-06 , 12.200, 2004-07 , 12.500, 2004-08 , 12.950, 2004-09 , 11.450, 2004-12
2003-09-05 , 14.180, 2003-09 , 13.940, 2003-10 , 12.720, 2003-11 , 12.150, 2003-12 , 11.980, 2004-01 , 11.340, 2004-02 , 11.370, 2004-03 , 11.350, 2004-04 , 11.350, 2004-05 , 11.840, 2004-06 , 12.120, 2004-07 , 12.430, 2004-08 , 12.790, 2004-09 , 11.400, 2004-12
2003-08-29 , 13.800, 2003-08 , 14.100, 2003-09 , 13.830, 2003-10 , 12.600, 2003-11 , 11.930, 2003-12 , 11.870, 2004-01 , 11.200, 2004-02 , 11.340, 2004-03 , 11.380, 2004-04 , 11.360, 2004-05 , 11.770, 2004-06 , 12.010, 2004-07 , 12.310, 2004-08 , 11.300, 2004-12
2003-08-22 , 13.800, 2003-08 , 14.160, 2003-09 , 13.780, 2003-10 , 12.700, 2003-11 , 12.150, 2003-12 , 12.000, 2004-01 , 11.350, 2004-02 , 11.400, 2004-03 , 11.390, 2004-04 , 11.390, 2004-05 , 11.800, 2004-06 , 12.000, 2004-07 , 12.300, 2004-08 , 11.300, 2004-12
2003-08-15 , 13.820, 2003-08 , 14.310, 2003-09 , 13.900, 2003-10 , 12.900, 2003-11 , 12.350, 2003-12 , 12.070, 2004-01 , 11.590, 2004-02 , 11.650, 2004-03 , 11.600, 2004-04 , 11.550, 2004-05 , 11.900, 2004-06 , 12.250, 2004-07 , 12.550, 2004-08 , 11.600, 2004-12
2003-08-08 , 13.800, 2003-08 , 14.600, 2003-09 , 13.950, 2003-10 , 12.990, 2003-11 , 12.480, 2003-12 , 12.080, 2004-01 , 11.650, 2004-02 , 11.650, 2004-03 , 11.600, 2004-04 , 11.500, 2004-05 , 11.800, 2004-06 , 12.250, 2004-07 , 12.550, 2004-08 , 11.750, 2004-12
2003-08-01 , 13.890, 2003-08 , 14.530, 2003-09 , 13.700, 2003-10 , 12.940, 2003-11 , 12.490, 2003-12 , 12.080, 2004-01 , 11.760, 2004-02 , 11.800, 2004-03 , 11.750, 2004-04 , 11.550, 2004-05 , 11.850, 2004-06 , 12.250, 2004-07 , 12.500, 2004-08 , 11.840, 2004-12
2003-07-25 , 11.730, 2003-07 , 13.540, 2003-08 , 14.000, 2003-09 , 13.550, 2003-10 , 12.740, 2003-11 , 12.300, 2003-12 , 12.000, 2004-01 , 11.600, 2004-02 , 11.650, 2004-03 , 11.600, 2004-04 , 11.500, 2004-05 , 11.780, 2004-06 , 12.130, 2004-07 , 11.650, 2004-12
2003-07-18 , 11.750, 2003-07 , 13.150, 2003-08 , 13.330, 2003-09 , 13.150, 2003-10 , 12.590, 2003-11 , 12.150, 2003-12 , 11.900, 2004-01 , 11.350, 2004-02 , 11.400, 2004-03 , 11.400, 2004-04 , 11.350, 2004-05 , 11.750, 2004-06 , 12.100, 2004-07 , 11.650, 2004-12
2003-07-11 , 11.850, 2003-07 , 13.300, 2003-08 , 13.590, 2003-09 , 13.330, 2003-10 , 12.670, 2003-11 , 12.120, 2003-12 , 11.750, 2004-01 , 11.500, 2004-02 , 11.500, 2004-03 , 11.500, 2004-04 , 11.400, 2004-05 , 11.600, 2004-06 , 12.100, 2004-07 , 11.800, 2004-11
2003-07-04 , 12.130, 2003-07 , 13.250, 2003-08 , 13.610, 2003-09 , 13.600, 2003-10 , 12.750, 2003-11 , 12.260, 2003-12 , 11.950, 2004-01 , 11.770, 2004-02 , 11.800, 2004-03 , 11.600, 2004-04 , 11.600, 2004-05 , 11.800, 2004-06 , 12.150, 2004-07 , 11.800, 2004-11
2003-06-27 , 9.730, 2003-06 , 10.870, 2003-07 , 12.320, 2003-08 , 12.990, 2003-09 , 13.000, 2003-10 , 12.450, 2003-11 , 12.100, 2003-12 , 11.870, 2004-01 , 11.650, 2004-02 , 11.700, 2004-03 , 11.500, 2004-04 , 11.550, 2004-05 , 11.750, 2004-06 , 11.800, 2004-11
2003-06-20 , 9.740, 2003-06 , 11.000, 2003-07 , 12.280, 2003-08 , 12.940, 2003-09 , 12.910, 2003-10 , 12.490, 2003-11 , 12.110, 2003-12 , 11.950, 2004-01 , 11.800, 2004-02 , 11.750, 2004-03 , 11.500, 2004-04 , 11.600, 2004-05 , 11.800, 2004-06 , 11.800, 2004-11
2003-06-13 , 9.670, 2003-06 , 10.860, 2003-07 , 11.890, 2003-08 , 12.520, 2003-09 , 12.490, 2003-10 , 12.290, 2003-11 , 12.080, 2003-12 , 11.900, 2004-01 , 11.750, 2004-02 , 11.650, 2004-03 , 11.500, 2004-04 , 11.500, 2004-05 , 11.750, 2004-06 , 11.830, 2004-11
2003-06-06 , 9.770, 2003-06 , 10.640, 2003-07 , 11.560, 2003-08 , 12.210, 2003-09 , 12.200, 2003-10 , 12.180, 2003-11 , 11.940, 2003-12 , 11.790, 2004-01 , 11.700, 2004-02 , 11.600, 2004-03 , 11.400, 2004-04 , 11.350, 2004-05 , 11.600, 2004-06 , 12.000, 2004-11
2003-05-30 , 9.820, 2003-06 , 10.620, 2003-07 , 11.380, 2003-08 , 12.050, 2003-09 , 12.100, 2003-10 , 12.240, 2003-11 , 12.000, 2003-12 , 11.900, 2004-01 , 11.850, 2004-02 , 11.700, 2004-03 , 11.500, 2004-04 , 11.500, 2004-05 , 11.700, 2004-06 , 12.450, 2004-10
2003-05-23 , 9.620, 2003-05 , 9.810, 2003-06 , 10.660, 2003-07 , 11.200, 2003-08 , 11.910, 2003-09 , 11.910, 2003-10 , 12.000, 2003-11 , 11.800, 2003-12 , 11.700, 2004-01 , 11.650, 2004-02 , 11.450, 2004-03 , 11.400, 2004-04 , 11.400, 2004-05 , 12.100, 2004-10
2003-05-16 , 9.680, 2003-05 , 9.950, 2003-06 , 10.680, 2003-07 , 11.100, 2003-08 , 11.730, 2003-09 , 11.800, 2003-10 , 11.790, 2003-11 , 11.600, 2003-12 , 11.570, 2004-01 , 11.640, 2004-02 , 11.370, 2004-03 , 11.420, 2004-04 , 11.490, 2004-05 , 12.140, 2004-10
2003-05-09 , 9.820, 2003-05 , 10.550, 2003-06 , 11.200, 2003-07 , 11.650, 2003-08 , 12.070, 2003-09 , 11.900, 2003-10 , 12.000, 2003-11 , 11.690, 2003-12 , 11.690, 2004-01 , 11.600, 2004-02 , 11.500, 2004-03 , 11.430, 2004-04 , 11.490, 2004-05 , 12.200, 2004-10
2003-05-02 , 9.870, 2003-05 , 10.340, 2003-06 , 10.950, 2003-07 , 11.500, 2003-08 , 12.180, 2003-09 , 12.060, 2003-10 , 11.800, 2003-11 , 11.530, 2003-12 , 11.590, 2004-01 , 11.530, 2004-02 , 11.440, 2004-03 , 11.350, 2004-04 , 11.300, 2004-05 , 12.500, 2004-09
2003-04-25 , 9.360, 2003-04 , 9.650, 2003-05 , 10.030, 2003-06 , 10.620, 2003-07 , 11.050, 2003-08 , 11.790, 2003-09 , 11.870, 2003-10 , 11.790, 2003-11 , 11.670, 2003-12 , 11.600, 2004-01 , 11.560, 2004-02 , 11.430, 2004-03 , 11.380, 2004-04 , 12.300, 2004-09
2003-04-18 , 9.410, 2003-04 , 9.710, 2003-05 , 10.070, 2003-06 , 10.590, 2003-07 , 10.930, 2003-08 , 11.650, 2003-09 , 11.780, 2003-10 , 11.620, 2003-11 , 11.460, 2003-12 , 11.550, 2004-01 , 11.550, 2004-02 , 11.350, 2004-03 , 11.390, 2004-04 , 12.100, 2004-09
2003-04-11 , 9.420, 2003-04 , 9.780, 2003-05 , 10.070, 2003-06 , 10.650, 2003-07 , 10.980, 2003-08 , 11.700, 2003-09 , 11.760, 2003-10 , 11.430, 2003-11 , 11.470, 2003-12 , 11.550, 2004-01 , 11.550, 2004-02 , 11.350, 2004-03 , 11.390, 2004-04 , 12.100, 2004-09
2003-04-04 , 9.100, 2003-03 , 9.450, 2003-04 , 9.880, 2003-05 , 10.250, 2003-06 , 10.650, 2003-07 , 10.780, 2003-08 , 11.630, 2003-09 , 11.820, 2003-10 , 11.550, 2003-11 , 11.630, 2003-12 , 11.600, 2004-01 , 11.600, 2004-02 , 11.500, 2004-03 , 12.000, 2004-08
2003-03-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , 9.700, 2002-12 , 9.850, 2003-01 , 10.250, 2003-02 , 10.880, 2003-03 , 11.200, 2003-04 , 11.580, 2003-05 , 12.210, 2003-06 , 12.700, 2003-07 , 13.050, 2003-08 , 13.400, 2003-09 , 12.690, 2003-10 , 12.370, 2003-11 , 11.850, 2003-12 , 11.550, 2004-01
2002-12-27 , 9.720, 2002-12 , 10.170, 2003-01 , 10.550, 2003-02 , 11.000, 2003-03 , 11.270, 2003-04 , 11.590, 2003-05 , 12.200, 2003-06 , 12.650, 2003-07 , 13.030, 2003-08 , 13.380, 2003-09 , 12.690, 2003-10 , 12.380, 2003-11 , 11.850, 2003-12 , 11.550, 2004-01
2002-12-20 , 9.760, 2002-12 , 10.120, 2003-01 , 10.430, 2003-02 , 10.800, 2003-03 , 11.150, 2003-04 , 11.480, 2003-05 , 12.080, 2003-06 , 12.570, 2003-07 , 12.940, 2003-08 , 13.330, 2003-09 , 12.660, 2003-10 , 12.380, 2003-11 , 11.830, 2003-12 , 11.550, 2004-01
2002-12-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , 14.600, 2001-10 , 11.150, 2001-11 , 11.330, 2001-12 , 11.500, 2002-01 , 11.700, 2002-02 , 11.800, 2002-03 , 11.900, 2002-04 , 11.850, 2002-05 , 12.230, 2002-06 , 12.900, 2002-07 , 12.950, 2002-08 , 12.930, 2002-09 , 12.600, 2002-10 , 12.490, 2002-11
2001-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-02 , 9.900, 2001-01 , 9.960, 2001-02 , 10.260, 2001-03 , 10.420, 2001-04 , 10.550, 2001-05 , 11.060, 2001-06 , 11.850, 2001-07 , 12.000, 2001-08 , 11.960, 2001-09 , 11.980, 2001-10 , 11.540, 2001-11 , 11.390, 2001-12 , na, , na,
2001-01-26 , 9.870, 2001-01 , 9.950, 2001-02 , 10.250, 2001-03 , 10.350, 2001-04 , 10.500, 2001-05 , 11.090, 2001-06 , 11.810, 2001-07 , 11.940, 2001-08 , 11.980, 2001-09 , 11.990, 2001-10 , 11.500, 2001-11 , 11.350, 2001-12 , na, , na,
2001-01-19 , 9.820, 2001-01 , 10.180, 2001-02 , 10.300, 2001-03 , 10.390, 2001-04 , 10.610, 2001-05 , 11.200, 2001-06 , 11.900, 2001-07 , 12.000, 2001-08 , 12.080, 2001-09 , 12.000, 2001-10 , 11.490, 2001-11 , 11.360, 2001-12 , na, , na,
2001-01-12 , 9.650, 2001-01 , 9.850, 2001-02 , 9.950, 2001-03 , 10.050, 2001-04 , 10.350, 2001-05 , 10.910, 2001-06 , 11.620, 2001-07 , 11.750, 2001-08 , 11.900, 2001-09 , 11.800, 2001-10 , 11.390, 2001-11 , 11.150, 2001-12 , 11.220, 2001-12 , na,
2001-01-05 , 9.370, 2000-12 , 9.720, 2001-01 , 9.830, 2001-02 , 10.000, 2001-03 , 10.200, 2001-04 , 10.340, 2001-05 , 10.800, 2001-06 , 11.450, 2001-07 , 11.600, 2001-08 , 11.680, 2001-09 , 11.590, 2001-10 , 11.350, 2001-11 , 11.160, 2001-12 , na,
|