E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Milk Class III BFP.
Column ( 1) Milk Class III BFP maturity 1. Nearest maturity . Number of observations : 221
Column ( 2) Milk Class III BFP maturity 2. 2nd maturity . Number of observations : 221
Column ( 3) Milk Class III BFP maturity 3. 3rd maturity . Number of observations : 221
Column ( 4) Milk Class III BFP maturity 4. 4th maturity . Number of observations : 221
Column ( 5) Milk Class III BFP maturity 5. 5th maturity . Number of observations : 221
Column ( 6) Milk Class III BFP maturity 6. 6th maturity . Number of observations : 221
Column ( 7) Milk Class III BFP maturity 7. 7th maturity . Number of observations : 221
Column ( 8) Milk Class III BFP maturity 8. 8th maturity . Number of observations : 221
Column ( 9) Milk Class III BFP maturity 9. 9th maturity . Number of observations : 221
Column ( 10) Milk Class III BFP maturity 10. 10th maturity . Number of observations : 221
Column ( 11) Milk Class III BFP maturity 11. 11th maturity . Number of observations : 221
Column ( 12) Milk Class III BFP maturity 12. 12th maturity . Number of observations : 221
Column ( 13) Milk Class III BFP maturity 13. 13th maturity . Number of observations : 218
Column ( 14) Milk Class III BFP maturity 14. 14th maturity . Number of observations : 216
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Milk Class III BFP . Futures . Settlement Price 
             , Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,
             , Milk Class III BFP;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Apr2003 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-13   ,         20.200, 2008-06 ,         19.680, 2008-07 ,         20.320, 2008-08 ,         20.890, 2008-09 ,         20.750, 2008-10 ,         20.650, 2008-11 ,         20.570, 2008-12 ,         20.290, 2009-01 ,         20.040, 2009-02 ,         19.930, 2009-03 ,         20.020, 2009-04 ,         20.100, 2009-05 ,         20.150, 2009-06 ,         19.250, 2010-05 
2008-06-06   ,         20.150, 2008-06 ,         20.550, 2008-07 ,         21.030, 2008-08 ,         21.240, 2008-09 ,         20.890, 2008-10 ,         20.680, 2008-11 ,         20.600, 2008-12 ,         20.050, 2009-01 ,         19.470, 2009-02 ,         19.500, 2009-03 ,         19.390, 2009-04 ,         19.250, 2009-05 ,         19.370, 2009-06 ,         18.750, 2010-05 
2008-05-30   ,         18.180, 2008-05 ,         20.130, 2008-06 ,         20.550, 2008-07 ,         20.520, 2008-08 ,         20.600, 2008-09 ,         20.250, 2008-10 ,         20.010, 2008-11 ,             20, 2008-12 ,         19.600, 2009-01 ,         19.070, 2009-02 ,         19.080, 2009-03 ,         18.720, 2009-04 ,         18.730, 2009-05 ,         18.500, 2010-05 
2008-05-23   ,         18.140, 2008-05 ,         20.850, 2008-06 ,         21.350, 2008-07 ,         21.220, 2008-08 ,         21.180, 2008-09 ,         20.810, 2008-10 ,         20.730, 2008-11 ,         20.690, 2008-12 ,         19.940, 2009-01 ,         19.240, 2009-02 ,         19.200, 2009-03 ,         18.900, 2009-04 ,         18.900, 2009-05 ,         18.480, 2010-04 
2008-05-16   ,         18.090, 2008-05 ,         19.900, 2008-06 ,         20.400, 2008-07 ,         20.400, 2008-08 ,         20.550, 2008-09 ,         20.150, 2008-10 ,         20.090, 2008-11 ,         20.020, 2008-12 ,         19.550, 2009-01 ,         19.170, 2009-02 ,         19.180, 2009-03 ,         18.780, 2009-04 ,         18.780, 2009-05 ,         18.450, 2010-04 
2008-05-09   ,         17.970, 2008-05 ,         19.480, 2008-06 ,         20.120, 2008-07 ,         20.350, 2008-08 ,         20.450, 2008-09 ,         20.200, 2008-10 ,         20.120, 2008-11 ,         19.970, 2008-12 ,         19.530, 2009-01 ,         19.150, 2009-02 ,         19.100, 2009-03 ,         18.770, 2009-04 ,         18.750, 2009-05 ,         18.200, 2010-04 
2008-05-02   ,         16.700, 2008-04 ,         18.050, 2008-05 ,         18.650, 2008-06 ,         19.220, 2008-07 ,         19.340, 2008-08 ,         19.480, 2008-09 ,         19.400, 2008-10 ,         19.410, 2008-11 ,         19.320, 2008-12 ,         18.820, 2009-01 ,         18.590, 2009-02 ,         18.360, 2009-03 ,         18.250, 2009-04 ,         18.200, 2010-04 
2008-04-25   ,         16.700, 2008-04 ,         17.590, 2008-05 ,         18.210, 2008-06 ,         18.590, 2008-07 ,         18.700, 2008-08 ,         18.880, 2008-09 ,         18.770, 2008-10 ,         18.640, 2008-11 ,         18.650, 2008-12 ,         18.250, 2009-01 ,         18.200, 2009-02 ,         18.050, 2009-03 ,         18.010, 2009-04 ,         18.230, 2010-03 
2008-04-18   ,         16.780, 2008-04 ,         17.670, 2008-05 ,         18.580, 2008-06 ,         19.430, 2008-07 ,         19.710, 2008-08 ,         19.850, 2008-09 ,         19.550, 2008-10 ,         19.600, 2008-11 ,         19.600, 2008-12 ,         19.550, 2009-01 ,         19.250, 2009-02 ,         19.070, 2009-03 ,         18.920, 2009-04 ,         18.200, 2010-03 
2008-04-11   ,         16.700, 2008-04 ,         17.200, 2008-05 ,         18.120, 2008-06 ,         19.050, 2008-07 ,         19.390, 2008-08 ,         19.550, 2008-09 ,         19.160, 2008-10 ,         19.200, 2008-11 ,         19.300, 2008-12 ,         19.200, 2009-01 ,         19.050, 2009-02 ,         18.800, 2009-03 ,         18.610, 2009-04 ,         18.370, 2010-03 
2008-04-04   ,             18, 2008-03 ,         16.720, 2008-04 ,         17.310, 2008-05 ,         18.060, 2008-06 ,         18.390, 2008-07 ,         18.570, 2008-08 ,         18.730, 2008-09 ,         18.560, 2008-10 ,         18.600, 2008-11 ,         18.550, 2008-12 ,         18.330, 2009-01 ,         18.030, 2009-02 ,         17.770, 2009-03 ,         16.520, 2010-03 
2008-03-28   ,         18.010, 2008-03 ,         17.060, 2008-04 ,         17.400, 2008-05 ,         17.680, 2008-06 ,         17.800, 2008-07 ,         17.960, 2008-08 ,         18.040, 2008-09 ,         17.900, 2008-10 ,         17.870, 2008-11 ,         17.850, 2008-12 ,         17.510, 2009-01 ,         17.390, 2009-02 ,         17.200, 2009-03 ,         16.730, 2010-02 
2008-03-21   ,         17.990, 2008-03 ,         16.690, 2008-04 ,         16.970, 2008-05 ,         17.020, 2008-06 ,         17.080, 2008-07 ,         17.250, 2008-08 ,         17.430, 2008-09 ,         17.260, 2008-10 ,         17.260, 2008-11 ,         17.250, 2008-12 ,         17.100, 2009-01 ,         17.030, 2009-02 ,         16.960, 2009-03 ,         16.800, 2010-02 
2008-03-14   ,         18.030, 2008-03 ,         16.860, 2008-04 ,         16.910, 2008-05 ,             17, 2008-06 ,         17.180, 2008-07 ,         17.360, 2008-08 ,         17.520, 2008-09 ,         17.320, 2008-10 ,         17.320, 2008-11 ,         17.360, 2008-12 ,         17.400, 2009-01 ,         17.340, 2009-02 ,         17.250, 2009-03 ,         16.880, 2010-02 
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,         15.970, 2007-04 ,         16.140, 2007-05 ,         16.120, 2007-06 ,         16.200, 2007-07 ,         16.320, 2007-08 ,         16.350, 2007-09 ,         16.030, 2007-10 ,         15.800, 2007-11 ,         15.480, 2007-12 ,         15.310, 2008-01 ,         15.150, 2008-02 ,         15.070, 2008-03 ,         14.940, 2008-04 ,         14.360, 2009-03 
2007-04-06   ,         15.870, 2007-04 ,         16.070, 2007-05 ,         15.890, 2007-06 ,         16.040, 2007-07 ,         16.230, 2007-08 ,         16.250, 2007-09 ,         15.950, 2007-10 ,         15.690, 2007-11 ,         15.390, 2007-12 ,         15.240, 2008-01 ,         15.100, 2008-02 ,         14.900, 2008-03 ,         14.980, 2008-04 ,         14.310, 2009-03 
2007-03-30   ,         15.770, 2007-04 ,         15.540, 2007-05 ,         15.500, 2007-06 ,         15.500, 2007-07 ,         15.900, 2007-08 ,         16.140, 2007-09 ,         15.790, 2007-10 ,         15.550, 2007-11 ,         15.180, 2007-12 ,         15.100, 2008-01 ,         14.980, 2008-02 ,         14.880, 2008-03 ,         14.930, 2008-04 ,         14.340, 2009-02 
2007-03-23   ,         14.950, 2007-03 ,         15.620, 2007-04 ,         15.600, 2007-05 ,         15.520, 2007-06 ,         15.700, 2007-07 ,         16.110, 2007-08 ,         16.350, 2007-09 ,         15.950, 2007-10 ,         15.600, 2007-11 ,         15.300, 2007-12 ,         15.180, 2008-01 ,         15.150, 2008-02 ,         15.050, 2008-03 ,         14.370, 2009-02 
2007-03-16   ,         14.930, 2007-03 ,         15.300, 2007-04 ,         15.150, 2007-05 ,         15.150, 2007-06 ,         15.520, 2007-07 ,         15.880, 2007-08 ,         16.080, 2007-09 ,         15.850, 2007-10 ,         15.550, 2007-11 ,         15.250, 2007-12 ,         15.080, 2008-01 ,         15.040, 2008-02 ,         15.100, 2008-03 ,         14.300, 2009-02 
2007-03-09   ,         14.870, 2007-03 ,         15.010, 2007-04 ,             15, 2007-05 ,         14.970, 2007-06 ,         15.370, 2007-07 ,         15.730, 2007-08 ,         15.830, 2007-09 ,         15.630, 2007-10 ,         15.270, 2007-11 ,             15, 2007-12 ,         14.870, 2008-01 ,         14.850, 2008-02 ,         14.850, 2008-03 ,         14.300, 2009-01 
2007-03-02   ,         14.540, 2007-03 ,         14.350, 2007-04 ,         14.500, 2007-05 ,         14.490, 2007-06 ,             15, 2007-07 ,         15.310, 2007-08 ,         15.520, 2007-09 ,         15.400, 2007-10 ,         15.050, 2007-11 ,         14.820, 2007-12 ,         14.800, 2008-01 ,         14.780, 2008-02 ,         14.770, 2008-03 ,         14.550, 2008-12 
2007-02-23   ,         14.170, 2007-02 ,         14.620, 2007-03 ,         14.720, 2007-04 ,         14.900, 2007-05 ,         14.950, 2007-06 ,         15.450, 2007-07 ,         15.680, 2007-08 ,         15.800, 2007-09 ,         15.500, 2007-10 ,         15.160, 2007-11 ,         14.850, 2007-12 ,         14.800, 2008-01 ,         14.750, 2008-02 ,         14.550, 2008-12 
2007-02-16   ,         14.300, 2007-02 ,         14.360, 2007-03 ,         14.550, 2007-04 ,         14.860, 2007-05 ,         14.940, 2007-06 ,         15.390, 2007-07 ,         15.550, 2007-08 ,         15.700, 2007-09 ,         15.450, 2007-10 ,             15, 2007-11 ,         14.830, 2007-12 ,         14.650, 2008-01 ,         14.620, 2008-02 ,         14.460, 2008-12 
2007-02-09   ,         14.300, 2007-02 ,         14.650, 2007-03 ,         14.850, 2007-04 ,         15.100, 2007-05 ,         15.180, 2007-06 ,         15.590, 2007-07 ,         15.760, 2007-08 ,         15.860, 2007-09 ,         15.510, 2007-10 ,         14.970, 2007-11 ,         14.800, 2007-12 ,         14.680, 2008-01 ,         14.600, 2008-02 ,         14.400, 2008-12 
2007-02-02   ,         14.140, 2007-02 ,         14.260, 2007-03 ,         14.600, 2007-04 ,         14.850, 2007-05 ,         14.940, 2007-06 ,         15.350, 2007-07 ,         15.550, 2007-08 ,         15.650, 2007-09 ,         15.300, 2007-10 ,         14.900, 2007-11 ,         14.710, 2007-12 ,         14.610, 2008-01 ,         14.600, 2008-02 ,         14.300, 2008-12 
2007-01-26   ,         13.540, 2007-01 ,         14.050, 2007-02 ,         14.370, 2007-03 ,         14.750, 2007-04 ,         15.050, 2007-05 ,         15.170, 2007-06 ,         15.450, 2007-07 ,         15.720, 2007-08 ,         15.800, 2007-09 ,         15.450, 2007-10 ,         15.170, 2007-11 ,         14.860, 2007-12 ,         14.630, 2008-01 ,         14.200, 2008-12 
2007-01-19   ,         13.490, 2007-01 ,         13.700, 2007-02 ,         13.850, 2007-03 ,         14.050, 2007-04 ,         14.460, 2007-05 ,         14.590, 2007-06 ,         14.820, 2007-07 ,         15.050, 2007-08 ,         15.250, 2007-09 ,         14.880, 2007-10 ,         14.700, 2007-11 ,         14.400, 2007-12 ,         14.150, 2008-01 ,             14, 2008-11 
2007-01-12   ,         13.400, 2007-01 ,         13.630, 2007-02 ,         13.800, 2007-03 ,         14.020, 2007-04 ,         14.400, 2007-05 ,         14.500, 2007-06 ,         14.700, 2007-07 ,         14.990, 2007-08 ,         15.150, 2007-09 ,         14.750, 2007-10 ,         14.600, 2007-11 ,         14.350, 2007-12 ,         14.250, 2008-01 ,             14, 2008-11 
2007-01-05   ,         13.490, 2006-12 ,         13.340, 2007-01 ,         13.430, 2007-02 ,         13.570, 2007-03 ,         13.790, 2007-04 ,         14.070, 2007-05 ,         14.130, 2007-06 ,         14.450, 2007-07 ,         14.650, 2007-08 ,         14.800, 2007-09 ,         14.490, 2007-10 ,         14.280, 2007-11 ,         14.100, 2007-12 ,         13.950, 2008-11 
2006-12-29   ,         13.460, 2006-12 ,         13.200, 2007-01 ,         13.320, 2007-02 ,         13.420, 2007-03 ,         13.710, 2007-04 ,         13.930, 2007-05 ,         14.090, 2007-06 ,         14.450, 2007-07 ,         14.650, 2007-08 ,         14.780, 2007-09 ,         14.390, 2007-10 ,         14.210, 2007-11 ,         14.040, 2007-12 ,         13.950, 2008-11 
2006-12-22   ,         13.470, 2006-12 ,         13.100, 2007-01 ,         13.170, 2007-02 ,         13.300, 2007-03 ,         13.600, 2007-04 ,         13.850, 2007-05 ,             14, 2007-06 ,         14.300, 2007-07 ,         14.500, 2007-08 ,         14.640, 2007-09 ,         14.310, 2007-10 ,         14.120, 2007-11 ,         13.900, 2007-12 ,         13.750, 2008-11 
2006-12-15   ,         13.520, 2006-12 ,         13.150, 2007-01 ,         13.300, 2007-02 ,         13.450, 2007-03 ,         13.710, 2007-04 ,         13.900, 2007-05 ,         14.020, 2007-06 ,         14.310, 2007-07 ,         14.570, 2007-08 ,         14.710, 2007-09 ,         14.310, 2007-10 ,         14.100, 2007-11 ,         13.900, 2007-12 ,         13.750, 2008-11 
2006-12-08   ,         13.420, 2006-12 ,         13.050, 2007-01 ,         13.160, 2007-02 ,         13.330, 2007-03 ,         13.580, 2007-04 ,         13.800, 2007-05 ,         13.950, 2007-06 ,         14.220, 2007-07 ,         14.430, 2007-08 ,         14.580, 2007-09 ,         14.270, 2007-10 ,         14.100, 2007-11 ,         13.960, 2007-12 ,         13.550, 2008-07 
2006-12-01   ,         12.850, 2006-11 ,         13.530, 2006-12 ,         13.230, 2007-01 ,         13.230, 2007-02 ,         13.300, 2007-03 ,         13.600, 2007-04 ,         13.680, 2007-05 ,         13.780, 2007-06 ,         14.100, 2007-07 ,         14.400, 2007-08 ,         14.450, 2007-09 ,         14.120, 2007-10 ,             14, 2007-11 ,         13.410, 2008-07 
2006-11-24   ,         12.900, 2006-11 ,         13.700, 2006-12 ,         13.470, 2007-01 ,         13.400, 2007-02 ,         13.400, 2007-03 ,         13.700, 2007-04 ,         13.710, 2007-05 ,         13.830, 2007-06 ,         14.040, 2007-07 ,         14.360, 2007-08 ,         14.440, 2007-09 ,         14.040, 2007-10 ,             14, 2007-11 ,         13.400, 2008-07 
2006-11-17   ,         12.870, 2006-11 ,         13.870, 2006-12 ,         13.790, 2007-01 ,         13.790, 2007-02 ,         13.890, 2007-03 ,         13.930, 2007-04 ,         13.970, 2007-05 ,         14.110, 2007-06 ,         14.300, 2007-07 ,         14.510, 2007-08 ,         14.600, 2007-09 ,         14.010, 2007-10 ,             14, 2007-11 ,         13.400, 2008-07 
2006-11-10   ,         12.750, 2006-11 ,         13.870, 2006-12 ,         14.020, 2007-01 ,         14.020, 2007-02 ,         14.020, 2007-03 ,         14.100, 2007-04 ,         14.200, 2007-05 ,         14.300, 2007-06 ,         14.600, 2007-07 ,         14.750, 2007-08 ,         14.800, 2007-09 ,         14.340, 2007-10 ,         14.250, 2007-11 ,         13.400, 2008-07 
2006-11-03   ,         12.320, 2006-10 ,         12.720, 2006-11 ,         13.320, 2006-12 ,         13.420, 2007-01 ,         13.410, 2007-02 ,         13.550, 2007-03 ,         13.660, 2007-04 ,         13.770, 2007-05 ,         13.860, 2007-06 ,         14.280, 2007-07 ,         14.350, 2007-08 ,         14.400, 2007-09 ,         14.050, 2007-10 ,         13.400, 2008-07 
2006-10-27   ,         12.350, 2006-10 ,         12.530, 2006-11 ,         12.950, 2006-12 ,         13.020, 2007-01 ,         13.010, 2007-02 ,         13.140, 2007-03 ,         13.350, 2007-04 ,         13.380, 2007-05 ,         13.490, 2007-06 ,         13.980, 2007-07 ,         14.200, 2007-08 ,         14.340, 2007-09 ,             14, 2007-10 ,         13.100, 2008-07 
2006-10-20   ,         12.320, 2006-10 ,         12.890, 2006-11 ,             13, 2006-12 ,         13.150, 2007-01 ,         13.100, 2007-02 ,         13.150, 2007-03 ,         13.250, 2007-04 ,         13.250, 2007-05 ,         13.350, 2007-06 ,         13.930, 2007-07 ,         14.250, 2007-08 ,         14.420, 2007-09 ,         14.200, 2007-10 ,         13.100, 2008-07 
2006-10-13   ,         12.300, 2006-10 ,         12.270, 2006-11 ,         12.400, 2006-12 ,         12.500, 2007-01 ,         12.420, 2007-02 ,         12.440, 2007-03 ,         12.520, 2007-04 ,         12.630, 2007-05 ,         12.840, 2007-06 ,         13.410, 2007-07 ,         13.700, 2007-08 ,         13.870, 2007-09 ,         13.620, 2007-10 ,         12.950, 2008-07 
2006-10-06   ,         12.370, 2006-10 ,         12.380, 2006-11 ,         12.400, 2006-12 ,         12.400, 2007-01 ,         12.230, 2007-02 ,         12.260, 2007-03 ,         12.370, 2007-04 ,         12.450, 2007-05 ,         12.700, 2007-06 ,         13.300, 2007-07 ,         13.600, 2007-08 ,         13.700, 2007-09 ,         13.440, 2007-10 ,         12.900, 2008-07 
2006-09-29   ,         12.600, 2006-10 ,         12.550, 2006-11 ,         12.560, 2006-12 ,         12.440, 2007-01 ,         12.300, 2007-02 ,         12.330, 2007-03 ,         12.400, 2007-04 ,         12.450, 2007-05 ,         12.700, 2007-06 ,         13.300, 2007-07 ,         13.570, 2007-08 ,         13.650, 2007-09 ,         13.340, 2007-10 ,         12.900, 2008-07 
2006-09-22   ,         12.280, 2006-09 ,         12.500, 2006-10 ,         12.480, 2006-11 ,         12.400, 2006-12 ,         12.440, 2007-01 ,         12.320, 2007-02 ,         12.330, 2007-03 ,         12.380, 2007-04 ,         12.440, 2007-05 ,         12.600, 2007-06 ,         13.210, 2007-07 ,         13.500, 2007-08 ,         13.550, 2007-09 ,         12.900, 2008-07 
2006-09-15   ,         12.220, 2006-09 ,         12.370, 2006-10 ,         12.470, 2006-11 ,         12.450, 2006-12 ,         12.450, 2007-01 ,         12.350, 2007-02 ,         12.340, 2007-03 ,         12.400, 2007-04 ,         12.400, 2007-05 ,         12.600, 2007-06 ,         13.250, 2007-07 ,         13.540, 2007-08 ,         13.550, 2007-09 ,         12.850, 2008-07 
2006-09-08   ,         12.180, 2006-09 ,         12.290, 2006-10 ,         12.280, 2006-11 ,         12.340, 2006-12 ,         12.310, 2007-01 ,         12.250, 2007-02 ,         12.250, 2007-03 ,         12.460, 2007-04 ,         12.480, 2007-05 ,         12.630, 2007-06 ,         13.300, 2007-07 ,         13.400, 2007-08 ,         13.520, 2007-09 ,         12.850, 2008-07 
2006-09-01   ,         12.350, 2006-09 ,         12.750, 2006-10 ,         12.600, 2006-11 ,         12.540, 2006-12 ,         12.460, 2007-01 ,         12.320, 2007-02 ,         12.330, 2007-03 ,         12.490, 2007-04 ,         12.500, 2007-05 ,         12.640, 2007-06 ,         13.300, 2007-07 ,         13.450, 2007-08 ,         13.500, 2007-09 ,         12.850, 2008-07 
2006-08-25   ,         11.050, 2006-08 ,         12.470, 2006-09 ,         12.900, 2006-10 ,         12.870, 2006-11 ,         12.800, 2006-12 ,         12.650, 2007-01 ,         12.370, 2007-02 ,         12.400, 2007-03 ,         12.700, 2007-04 ,         12.700, 2007-05 ,         12.700, 2007-06 ,         13.250, 2007-07 ,         13.450, 2007-08 ,         12.750, 2008-07 
2006-08-18   ,         11.030, 2006-08 ,         12.230, 2006-09 ,         12.790, 2006-10 ,         12.770, 2006-11 ,         12.780, 2006-12 ,         12.790, 2007-01 ,         12.500, 2007-02 ,         12.470, 2007-03 ,         12.750, 2007-04 ,         12.700, 2007-05 ,         12.800, 2007-06 ,         13.250, 2007-07 ,         13.380, 2007-08 ,         12.700, 2008-07 
2006-08-11   ,         10.990, 2006-08 ,         11.900, 2006-09 ,         12.580, 2006-10 ,         12.750, 2006-11 ,         12.800, 2006-12 ,         12.780, 2007-01 ,         12.500, 2007-02 ,         12.450, 2007-03 ,         12.750, 2007-04 ,         12.700, 2007-05 ,         12.720, 2007-06 ,         13.200, 2007-07 ,         13.450, 2007-08 ,         12.700, 2008-07 
2006-08-04   ,         10.960, 2006-08 ,         11.920, 2006-09 ,         12.550, 2006-10 ,         12.640, 2006-11 ,         12.650, 2006-12 ,         12.700, 2007-01 ,         12.430, 2007-02 ,         12.450, 2007-03 ,         12.650, 2007-04 ,         12.650, 2007-05 ,         12.700, 2007-06 ,         13.130, 2007-07 ,         13.280, 2007-08 ,         12.740, 2008-06 
2006-07-28   ,         10.950, 2006-07 ,         11.020, 2006-08 ,         12.170, 2006-09 ,         12.750, 2006-10 ,         12.800, 2006-11 ,         12.730, 2006-12 ,         12.730, 2007-01 ,         12.540, 2007-02 ,         12.520, 2007-03 ,         12.720, 2007-04 ,         12.700, 2007-05 ,         12.750, 2007-06 ,         13.150, 2007-07 ,         12.740, 2008-06 
2006-07-21   ,         10.930, 2006-07 ,         11.040, 2006-08 ,         11.700, 2006-09 ,         12.200, 2006-10 ,         12.200, 2006-11 ,         12.170, 2006-12 ,         12.310, 2007-01 ,         12.200, 2007-02 ,         12.190, 2007-03 ,         12.440, 2007-04 ,         12.550, 2007-05 ,         12.650, 2007-06 ,         13.100, 2007-07 ,         12.560, 2008-06 
2006-07-14   ,         10.980, 2006-07 ,         11.260, 2006-08 ,         11.830, 2006-09 ,         12.080, 2006-10 ,         12.070, 2006-11 ,         12.050, 2006-12 ,         12.250, 2007-01 ,         12.150, 2007-02 ,         12.170, 2007-03 ,         12.330, 2007-04 ,         12.400, 2007-05 ,         12.560, 2007-06 ,         13.040, 2007-07 ,         12.560, 2008-06 
2006-07-07   ,         11.050, 2006-07 ,         11.450, 2006-08 ,         12.080, 2006-09 ,         12.200, 2006-10 ,         12.180, 2006-11 ,         12.110, 2006-12 ,         12.300, 2007-01 ,         12.180, 2007-02 ,         12.200, 2007-03 ,         12.400, 2007-04 ,         12.420, 2007-05 ,         12.600, 2007-06 ,         12.950, 2007-07 ,         12.620, 2007-12 
2006-06-30   ,         11.150, 2006-07 ,         11.590, 2006-08 ,         12.170, 2006-09 ,         12.200, 2006-10 ,         12.180, 2006-11 ,         12.080, 2006-12 ,         12.220, 2007-01 ,         12.090, 2007-02 ,         12.170, 2007-03 ,         12.350, 2007-04 ,         12.400, 2007-05 ,         12.560, 2007-06 ,         12.870, 2007-07 ,         12.620, 2007-12 
2006-06-23   ,         11.290, 2006-06 ,         11.230, 2006-07 ,         11.740, 2006-08 ,         12.350, 2006-09 ,         12.340, 2006-10 ,         12.270, 2006-11 ,         12.090, 2006-12 ,         12.300, 2007-01 ,         12.100, 2007-02 ,         12.300, 2007-03 ,         12.410, 2007-04 ,         12.500, 2007-05 ,         12.600, 2007-06 ,         12.650, 2007-12 
2006-06-16   ,         11.260, 2006-06 ,         11.410, 2006-07 ,         11.950, 2006-08 ,         12.350, 2006-09 ,         12.430, 2006-10 ,         12.390, 2006-11 ,         12.160, 2006-12 ,         12.400, 2007-01 ,         12.170, 2007-02 ,         12.270, 2007-03 ,         12.440, 2007-04 ,         12.580, 2007-05 ,         12.610, 2007-06 ,         12.650, 2007-12 
2006-06-09   ,         11.240, 2006-06 ,         11.750, 2006-07 ,         12.320, 2006-08 ,         12.720, 2006-09 ,         12.700, 2006-10 ,         12.570, 2006-11 ,         12.400, 2006-12 ,         12.560, 2007-01 ,         12.300, 2007-02 ,         12.390, 2007-03 ,         12.500, 2007-04 ,         12.500, 2007-05 ,         12.600, 2007-06 ,         12.500, 2007-12 
2006-06-02   ,         11.340, 2006-06 ,         11.930, 2006-07 ,         12.300, 2006-08 ,         12.500, 2006-09 ,         12.550, 2006-10 ,         12.490, 2006-11 ,         12.250, 2006-12 ,         12.400, 2007-01 ,         12.250, 2007-02 ,         12.350, 2007-03 ,         12.430, 2007-04 ,         12.400, 2007-05 ,         12.490, 2007-06 ,         12.400, 2007-12 
2006-05-26   ,         10.820, 2006-05 ,         11.450, 2006-06 ,         11.990, 2006-07 ,         12.330, 2006-08 ,         12.500, 2006-09 ,         12.500, 2006-10 ,         12.400, 2006-11 ,         12.180, 2006-12 ,         12.270, 2007-01 ,         12.100, 2007-02 ,         12.110, 2007-03 ,         12.230, 2007-04 ,         12.190, 2007-05 ,         12.300, 2007-12 
2006-05-19   ,         10.820, 2006-05 ,         11.120, 2006-06 ,         11.450, 2006-07 ,         11.670, 2006-08 ,         12.090, 2006-09 ,         12.110, 2006-10 ,         12.050, 2006-11 ,         11.920, 2006-12 ,         11.960, 2007-01 ,         11.890, 2007-02 ,         11.930, 2007-03 ,         12.030, 2007-04 ,         12.100, 2007-05 ,         12.160, 2007-12 
2006-05-12   ,         10.800, 2006-05 ,         10.910, 2006-06 ,         11.260, 2006-07 ,         11.520, 2006-08 ,         11.900, 2006-09 ,         11.970, 2006-10 ,         11.760, 2006-11 ,         11.660, 2006-12 ,         11.900, 2007-01 ,         11.800, 2007-02 ,         11.850, 2007-03 ,         11.950, 2007-04 ,         11.990, 2007-05 ,         11.950, 2007-12 
2006-05-05   ,         10.940, 2006-04 ,         10.830, 2006-05 ,         10.900, 2006-06 ,         11.290, 2006-07 ,         11.630, 2006-08 ,         11.900, 2006-09 ,         11.860, 2006-10 ,         11.700, 2006-11 ,         11.690, 2006-12 ,         11.750, 2007-01 ,         11.760, 2007-02 ,         11.750, 2007-03 ,         11.920, 2007-04 ,         11.950, 2007-12 
2006-04-28   ,         10.950, 2006-04 ,         10.850, 2006-05 ,         10.960, 2006-06 ,         11.350, 2006-07 ,         11.630, 2006-08 ,         11.900, 2006-09 ,         11.900, 2006-10 ,         11.730, 2006-11 ,         11.700, 2006-12 ,         11.670, 2007-01 ,         11.660, 2007-02 ,         11.650, 2007-03 ,         11.900, 2007-04 ,         11.750, 2007-12 
2006-04-21   ,         10.950, 2006-04 ,         11.100, 2006-05 ,         11.050, 2006-06 ,         11.460, 2006-07 ,         11.750, 2006-08 ,         12.020, 2006-09 ,         11.910, 2006-10 ,         11.770, 2006-11 ,         11.710, 2006-12 ,         11.670, 2007-01 ,         11.660, 2007-02 ,         11.650, 2007-03 ,         11.900, 2007-04 ,         11.750, 2007-12 
2006-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,         11.010, 2006-04 ,         10.880, 2006-05 ,         10.960, 2006-06 ,         11.280, 2006-07 ,         11.700, 2006-08 ,         11.810, 2006-09 ,         11.810, 2006-10 ,         11.770, 2006-11 ,         11.680, 2006-12 ,         11.670, 2007-01 ,         11.700, 2007-02 ,         11.690, 2007-03 ,             12, 2007-04 ,         11.650, 2007-12 
2006-03-31   ,         11.120, 2006-03 ,             11, 2006-04 ,         10.850, 2006-05 ,         10.880, 2006-06 ,         11.240, 2006-07 ,         11.750, 2006-08 ,         11.860, 2006-09 ,         11.860, 2006-10 ,         11.860, 2006-11 ,         11.760, 2006-12 ,         11.710, 2007-01 ,         11.710, 2007-02 ,         11.690, 2007-03 ,         11.650, 2007-12 
2006-03-24   ,         11.120, 2006-03 ,         10.980, 2006-04 ,         10.930, 2006-05 ,         11.060, 2006-06 ,         11.370, 2006-07 ,         11.970, 2006-08 ,         12.020, 2006-09 ,             12, 2006-10 ,         11.940, 2006-11 ,         11.830, 2006-12 ,         11.750, 2007-01 ,         11.770, 2007-02 ,         11.720, 2007-03 ,         11.650, 2007-12 
2006-03-17   ,         11.130, 2006-03 ,         10.980, 2006-04 ,         10.980, 2006-05 ,         11.180, 2006-06 ,         11.500, 2006-07 ,         12.070, 2006-08 ,         12.150, 2006-09 ,         12.110, 2006-10 ,         12.050, 2006-11 ,             12, 2006-12 ,         11.950, 2007-01 ,         11.900, 2007-02 ,         11.950, 2007-03 ,         11.600, 2007-12 
2006-03-10   ,         11.130, 2006-03 ,         11.090, 2006-04 ,         11.100, 2006-05 ,         11.190, 2006-06 ,         11.460, 2006-07 ,         12.050, 2006-08 ,         12.050, 2006-09 ,         11.960, 2006-10 ,         11.900, 2006-11 ,         11.900, 2006-12 ,         11.770, 2007-01 ,         11.750, 2007-02 ,         11.750, 2007-03 ,         11.520, 2007-12 
2006-03-03   ,         12.200, 2006-02 ,         11.130, 2006-03 ,         10.900, 2006-04 ,         11.050, 2006-05 ,         11.070, 2006-06 ,         11.240, 2006-07 ,         11.750, 2006-08 ,         11.810, 2006-09 ,         11.800, 2006-10 ,         11.750, 2006-11 ,         11.800, 2006-12 ,         11.620, 2007-01 ,         11.620, 2007-02 ,         11.520, 2007-12 
2006-02-24   ,         12.190, 2006-02 ,         11.080, 2006-03 ,         10.950, 2006-04 ,         10.900, 2006-05 ,         10.910, 2006-06 ,         11.110, 2006-07 ,         11.480, 2006-08 ,         11.520, 2006-09 ,         11.500, 2006-10 ,