E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Cheddar Cheese.
Column ( 1) Cheddar Cheese maturity 1. Nearest maturity . Number of observations : 9
Column ( 2) Cheddar Cheese maturity 2. 2nd maturity . Number of observations : 8
Column ( 3) Cheddar Cheese maturity 3. 3rd maturity . Number of observations : 8
Column ( 4) Cheddar Cheese maturity 4. 4th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Cheddar Cheese . Futures . Settlement Price 
                    , Cheddar Cheese         ,, Cheddar Cheese         ,, Cheddar Cheese         ,, Cheddar Cheese         ,
                    , Cheddar Cheese1st      ,, Cheddar Cheese2nd      ,, Cheddar Cheese3rd      ,, Cheddar Cheese4th      ,
                    , Cheddar Cheese; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , t expiration           ,,                        ,,                        ,,                        ,
                    , Dec.2002 to Jun.17.2004,, Dec.2002 to Nov.12.2003,, Dec.2002 to Nov.12.2003,, Dec.2002 to Nov.12.2003,
End of           ,                        ,,                        ,,                        ,,                        ,
2004-06-18          ,         32.460, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2004-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14          ,         33.500, 2003-11 ,         33.530, 2003-12 ,         33.550, 2004-01 ,         33.610, 2004-03 
2003-11-07          ,         34.120, 2003-11 ,         34.160, 2003-12 ,         34.180, 2004-01 ,         34.240, 2004-03 
2003-10-31          ,         35.170, 2003-11 ,         35.210, 2003-12 ,         35.240, 2004-01 ,         35.320, 2004-03 
2003-10-24          ,         32.790, 2003-11 ,         32.820, 2003-12 ,         32.850, 2004-01 ,         32.920, 2004-03 
2003-10-17          ,         32.490, 2003-10 ,         32.520, 2003-11 ,         32.570, 2003-12 ,         32.670, 2004-03 
2003-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03          ,         33.310, 2003-01 ,         33.350, 2003-02 ,         33.370, 2003-03 ,         33.490, 2003-06 
2002-12-27          ,         33.780, 2003-01 ,         33.820, 2003-02 ,         33.850, 2003-03 ,         33.970, 2003-06 
2002-12-20          ,         34.210, 2003-01 ,         34.210, 2003-02 ,         34.210, 2003-03 ,         34.210, 2003-06