|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Frozen Pork Bellies.
Column ( 1) Frozen Pork Bellies maturity 1.
Nearest maturity
. Number of observations : 436
Column ( 2) Frozen Pork Bellies maturity 2.
2nd maturity
. Number of observations : 436
Column ( 3) Frozen Pork Bellies maturity 3.
3rd maturity
. Number of observations : 436
Column ( 4) Frozen Pork Bellies maturity 4.
4th maturity
. Number of observations : 421
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
Frozen Pork Bellies . Futures . Settlement Price
|
|
, Frozen Pork Bellies ,, Frozen Pork Bellies ,, Frozen Pork Bellies ,, Frozen Pork Bellies ,
, Frozen Pork Bellies1st ,, Frozen Pork Bellies2nd ,, Frozen Pork Bellies3rd ,, Frozen Pork Bellies4th ,
, ,, ,, ,, ,
, Frozen Pork Bellies; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
End of , ,, ,, ,, ,
2009-05-08 , 78.000, 2009-05 , 80.000, 2009-07 , 80.450, 2009-08 , 91.000, 2010-02
2009-05-01 , 77.800, 2009-05 , 78.125, 2009-07 , 77.550, 2009-08 , 89.000, 2010-02
2009-04-24 , 81.500, 2009-05 , 83.800, 2009-07 , 80.850, 2009-08 , 92.500, 2010-02
2009-04-17 , 84.725, 2009-05 , 84.875, 2009-07 , 82.550, 2009-08 , 93.000, 2010-02
2009-04-10 , 87.000, 2009-05 , 87.225, 2009-07 , 83.500, 2009-08 , 91.800, 2010-02
2009-04-03 , 88.825, 2009-05 , 85.650, 2009-07 , 82.050, 2009-08 , 91.800, 2010-02
2009-03-27 , 85.900, 2009-05 , 81.550, 2009-07 , 81.800, 2009-08 , 90.125, 2010-02
2009-03-20 , 87.900, 2009-03 , 91.500, 2009-05 , 86.600, 2009-07 , 84.600, 2009-08
2009-03-13 , 85.400, 2009-03 , 85.500, 2009-05 , 81.000, 2009-07 , 80.300, 2009-08
2009-03-06 , 81.000, 2009-03 , 83.200, 2009-05 , 80.100, 2009-07 , 78.050, 2009-08
2009-02-27 , 77.700, 2009-03 , 79.825, 2009-05 , 77.500, 2009-07 , 74.550, 2009-08
2009-02-20 , 76.000, 2009-02 , 73.250, 2009-03 , 76.450, 2009-05 , 76.125, 2009-07
2009-02-13 , 77.800, 2009-02 , 79.050, 2009-03 , 81.500, 2009-05 , 79.050, 2009-07
2009-02-06 , 79.000, 2009-02 , 80.150, 2009-03 , 82.100, 2009-05 , 79.200, 2009-07
2009-01-30 , 82.950, 2009-02 , 82.325, 2009-03 , 85.000, 2009-05 , 83.500, 2009-07
2009-01-23 , 80.750, 2009-02 , 81.500, 2009-03 , 84.250, 2009-05 , 84.025, 2009-07
2009-01-16 , 83.325, 2009-02 , 84.150, 2009-03 , 85.500, 2009-05 , 84.550, 2009-07
2009-01-09 , 83.575, 2009-02 , 83.550, 2009-03 , 85.300, 2009-05 , 84.150, 2009-07
2009-01-02 , 89.450, 2009-02 , 88.600, 2009-03 , 89.000, 2009-05 , 89.050, 2009-07
2008-12-26 , 88.450, 2009-02 , 86.400, 2009-03 , 86.050, 2009-05 , 87.000, 2009-07
2008-12-19 , 89.500, 2009-02 , 87.050, 2009-03 , 87.100, 2009-05 , 88.000, 2009-07
2008-12-12 , 81.200, 2009-02 , 80.600, 2009-03 , 83.350, 2009-05 , 83.350, 2009-07
2008-12-05 , 90.300, 2009-02 , 88.700, 2009-03 , 89.150, 2009-05 , 89.325, 2009-07
2008-11-28 , 92.325, 2009-02 , 90.500, 2009-03 , 91.500, 2009-05 , 91.000, 2009-07
2008-11-21 , 90.300, 2009-02 , 89.000, 2009-03 , 89.000, 2009-05 , 89.000, 2009-07
2008-11-14 , 85.300, 2009-02 , 83.700, 2009-03 , 84.400, 2009-05 , 88.800, 2009-07
2008-11-07 , 86.100, 2009-02 , 85.000, 2009-03 , 85.900, 2009-05 , 90.500, 2009-07
2008-10-31 , 84.775, 2009-02 , 85.250, 2009-03 , 86.250, 2009-05 , 89.000, 2009-07
2008-10-24 , 84.325, 2009-02 , 84.600, 2009-03 , 86.150, 2009-05 , 89.125, 2009-07
2008-10-17 , 87.575, 2009-02 , 87.600, 2009-03 , 86.500, 2009-05 , 89.200, 2009-07
2008-10-10 , 86.475, 2009-02 , 85.500, 2009-03 , 85.250, 2009-05 , 87.500, 2009-07
2008-10-03 , 94.100, 2009-02 , 92.550, 2009-03 , 94.500, 2009-05 , 96.000, 2009-07
2008-09-26 , 99.675, 2009-02 , 98.000, 2009-03 , 99.000, 2009-05 , 98.000, 2009-07
2008-09-19 , 90.900, 2009-02 , 90.500, 2009-03 , 93.000, 2009-05 , 92.050, 2009-07
2008-09-12 , 86.300, 2009-02 , 85.800, 2009-03 , 89.000, 2009-05 , 89.000, 2009-07
2008-09-05 , 86.100, 2009-02 , 87.300, 2009-03 , 90.000, 2009-05 , 91.000, 2009-07
2008-08-29 , 92.950, 2009-02 , 93.000, 2009-03 , 94.000, 2009-05 , 95.000, 2009-07
2008-08-22 , 80.000, 2008-08 , 97.225, 2009-02 , 100.500, 2009-03 , 102.800, 2009-05
2008-08-15 , 86.000, 2008-08 , 97.525, 2009-02 , 99.800, 2009-03 , 102.500, 2009-05
2008-08-08 , 65.250, 2008-08 , 93.275, 2009-02 , 94.000, 2009-03 , 95.250, 2009-05
2008-08-01 , 65.500, 2008-08 , 89.925, 2009-02 , 92.400, 2009-03 , 94.000, 2009-05
2008-07-25 , 75.700, 2008-07 , 74.325, 2008-08 , 92.725, 2009-02 , 94.000, 2009-03
2008-07-18 , 64.200, 2008-07 , 63.500, 2008-08 , 90.675, 2009-02 , 94.100, 2009-03
2008-07-11 , 66.600, 2008-07 , 66.375, 2008-08 , 93.000, 2009-02 , 94.250, 2009-03
2008-07-04 , 66.050, 2008-07 , 67.050, 2008-08 , 92.750, 2009-02 , 95.500, 2009-03
2008-06-27 , 73.025, 2008-07 , 74.500, 2008-08 , 98.500, 2009-02 , 98.950, 2009-03
2008-06-20 , 72.950, 2008-07 , 74.150, 2008-08 , 96.500, 2009-02 , 97.500, 2009-03
2008-06-13 , 73.900, 2008-07 , 74.275, 2008-08 , 97.000, 2009-02 , 96.000, 2009-03
2008-06-06 , 73.200, 2008-07 , 73.850, 2008-08 , 97.200, 2009-02 , 96.000, 2009-03
2008-05-30 , 78.725, 2008-07 , 78.600, 2008-08 , 99.500, 2009-02 , 96.500, 2009-03
2008-05-23 , 75.400, 2008-05 , 75.975, 2008-07 , 76.500, 2008-08 , 98.300, 2009-02
2008-05-16 , 77.000, 2008-05 , 77.675, 2008-07 , 78.350, 2008-08 , 101.950, 2009-02
2008-05-09 , 80.450, 2008-05 , 80.075, 2008-07 , 81.300, 2008-08 , 100.550, 2009-02
2008-05-02 , 73.900, 2008-05 , 74.700, 2008-07 , 74.900, 2008-08 , 94.200, 2009-02
2008-04-25 , 77.100, 2008-05 , 76.800, 2008-07 , 77.100, 2008-08 , 95.450, 2009-02
2008-04-18 , 78.200, 2008-05 , 77.950, 2008-07 , 78.050, 2008-08 , 96.000, 2009-02
2008-04-11 , 74.370, 2008-05 , 76.000, 2008-07 , 75.600, 2008-08 , 88.500, 2009-02
2008-04-04 , 72.100, 2008-05 , 74.150, 2008-07 , 74.500, 2008-08 , 88.000, 2009-02
2008-03-28 , 70.500, 2008-05 , 72.800, 2008-07 , 73.550, 2008-08 , 85.500, 2009-02
2008-03-21 , 76.000, 2008-03 , 75.850, 2008-05 , 76.650, 2008-07 , 78.850, 2008-08
2008-03-14 , 78.750, 2008-03 , 80.070, 2008-05 , 81.100, 2008-07 , 81.750, 2008-08
2008-03-07 , 81.500, 2008-03 , 84.050, 2008-05 , 85.600, 2008-07 , 85.200, 2008-08
2008-02-29 , 87.600, 2008-03 , 90.620, 2008-05 , 91.050, 2008-07 , 90.020, 2008-08
2008-02-22 , 92.500, 2008-02 , 93.950, 2008-03 , 95.950, 2008-05 , 94.000, 2008-07
2008-02-15 , 93.500, 2008-02 , 93.170, 2008-03 , 94.300, 2008-05 , 93.800, 2008-07
2008-02-08 , 97.900, 2008-02 , 98.100, 2008-03 , 98.220, 2008-05 , 97.100, 2008-07
2008-02-01 , 93.850, 2008-02 , 94.350, 2008-03 , 94.570, 2008-05 , 93.100, 2008-07
2008-01-25 , 85.870, 2008-02 , 86.300, 2008-03 , 87.300, 2008-05 , 86.650, 2008-07
2008-01-18 , 84.200, 2008-02 , 83.870, 2008-03 , 85.700, 2008-05 , 87.170, 2008-07
2008-01-11 , 84.000, 2008-02 , 84.100, 2008-03 , 86.570, 2008-05 , 86.350, 2008-07
2008-01-04 , 84.120, 2008-02 , 84.700, 2008-03 , 87.020, 2008-05 , 86.250, 2008-07
2007-12-28 , 84.770, 2008-02 , 84.800, 2008-03 , 87.250, 2008-05 , 86.300, 2008-07
2007-12-21 , 86.970, 2008-02 , 86.720, 2008-03 , 88.000, 2008-05 , 87.000, 2008-07
2007-12-14 , 88.770, 2008-02 , 89.150, 2008-03 , 89.500, 2008-05 , 88.500, 2008-07
2007-12-07 , 91.320, 2008-02 , 91.000, 2008-03 , 91.100, 2008-05 , 90.700, 2008-07
2007-11-30 , 91.320, 2008-02 , 90.170, 2008-03 , 90.670, 2008-05 , 90.100, 2008-07
2007-11-23 , 93.500, 2008-02 , 92.850, 2008-03 , 93.200, 2008-05 , 93.300, 2008-07
2007-11-16 , 90.670, 2008-02 , 90.300, 2008-03 , 90.000, 2008-05 , 92.200, 2008-07
2007-11-09 , 86.750, 2008-02 , 86.050, 2008-03 , 87.300, 2008-05 , 87.100, 2008-07
2007-11-02 , 84.700, 2008-02 , 85.000, 2008-03 , 87.050, 2008-05 , 85.250, 2008-07
2007-10-26 , 83.520, 2008-02 , 82.950, 2008-03 , 84.000, 2008-05 , 84.000, 2008-07
2007-10-19 , 83.400, 2008-02 , 84.050, 2008-03 , 85.650, 2008-05 , 85.300, 2008-07
2007-10-12 , 85.700, 2008-02 , 85.100, 2008-03 , 86.600, 2008-05 , 86.500, 2008-07
2007-10-05 , 87.420, 2008-02 , 86.850, 2008-03 , 89.150, 2008-05 , 88.900, 2008-07
2007-09-28 , 89.670, 2008-02 , 90.200, 2008-03 , 89.900, 2008-05 , 92.200, 2008-07
2007-09-21 , 86.700, 2008-02 , 86.750, 2008-03 , 87.500, 2008-05 , 91.600, 2008-07
2007-09-14 , 90.100, 2008-02 , 90.000, 2008-03 , 92.000, 2008-05 , 94.250, 2008-07
2007-09-07 , 87.000, 2008-02 , 87.100, 2008-03 , 89.000, 2008-05 , 91.600, 2008-07
2007-08-31 , 90.400, 2008-02 , 90.450, 2008-03 , 92.250, 2008-05 , 95.000, 2008-07
2007-08-24 , 69.000, 2007-08 , 93.200, 2008-02 , 93.200, 2008-03 , 93.050, 2008-05
2007-08-17 , 73.100, 2007-08 , 93.970, 2008-02 , 94.050, 2008-03 , 95.050, 2008-05
2007-08-10 , 76.000, 2007-08 , 93.350, 2008-02 , 94.200, 2008-03 , na,
2007-08-03 , 80.000, 2007-08 , 87.350, 2008-02 , 88.000, 2008-03 , na,
2007-07-27 , 90.650, 2007-08 , 90.000, 2008-02 , 92.050, 2008-03 , 92.050, 2008-03
2007-07-20 , 93.000, 2007-07 , 87.250, 2007-08 , 91.800, 2008-02 , 92.350, 2008-03
2007-07-13 , 92.000, 2007-07 , 90.200, 2007-08 , 92.200, 2008-02 , 92.100, 2008-03
2007-07-06 , 88.520, 2007-07 , 88.370, 2007-08 , 89.250, 2008-02 , 89.500, 2008-03
2007-06-29 , 92.400, 2007-07 , 92.150, 2007-08 , 93.000, 2008-02 , 94.500, 2008-03
2007-06-22 , 92.700, 2007-07 , 91.600, 2007-08 , 95.300, 2008-02 , 96.600, 2008-03
2007-06-15 , 98.450, 2007-07 , 98.550, 2007-08 , 99.550, 2008-02 , 100.000, 2008-03
2007-06-08 , 95.350, 2007-07 , 95.020, 2007-08 , 99.000, 2008-02 , na,
2007-06-01 , 98.700, 2007-07 , 97.300, 2007-08 , 100.000, 2008-02 , na,
2007-05-25 , 101.700, 2007-05 , 102.120, 2007-07 , 100.500, 2007-08 , na,
2007-05-18 , 103.800, 2007-05 , 102.650, 2007-07 , 100.400, 2007-08 , na,
2007-05-11 , 103.600, 2007-05 , 104.700, 2007-07 , 102.520, 2007-08 , na,
2007-05-04 , 103.000, 2007-05 , 102.720, 2007-07 , 100.800, 2007-08 , na,
2007-04-27 , 100.950, 2007-05 , 102.900, 2007-07 , 99.500, 2007-08 , na,
2007-04-20 , 105.000, 2007-05 , 105.950, 2007-07 , 103.200, 2007-08 , na,
2007-04-13 , 104.250, 2007-05 , 105.750, 2007-07 , 103.400, 2007-08 , 101.000, 2008-02
2007-04-06 , 100.050, 2007-05 , 101.750, 2007-07 , 99.000, 2007-08 , 101.250, 2008-02
2007-03-30 , 100.400, 2007-05 , 101.870, 2007-07 , 100.000, 2007-08 , 100.850, 2008-02
2007-03-23 , 103.000, 2007-03 , 103.220, 2007-05 , 105.350, 2007-07 , 102.100, 2007-08
2007-03-16 , 102.000, 2007-03 , 102.850, 2007-05 , 104.600, 2007-07 , 102.000, 2007-08
2007-03-09 , 107.300, 2007-03 , 109.220, 2007-05 , 110.000, 2007-07 , 106.200, 2007-08
2007-03-02 , 103.970, 2007-03 , 106.200, 2007-05 , 106.600, 2007-07 , 103.350, 2007-08
2007-02-23 , 107.100, 2007-02 , 104.570, 2007-03 , 105.900, 2007-05 , 106.500, 2007-07
2007-02-16 , 101.520, 2007-02 , 103.050, 2007-03 , 105.200, 2007-05 , 106.000, 2007-07
2007-02-09 , 102.770, 2007-02 , 104.800, 2007-03 , 106.100, 2007-05 , 106.700, 2007-07
2007-02-02 , 103.920, 2007-02 , 104.670, 2007-03 , 105.200, 2007-05 , 105.000, 2007-07
2007-01-26 , 100.200, 2007-02 , 100.370, 2007-03 , 100.150, 2007-05 , 100.200, 2007-07
2007-01-19 , 96.200, 2007-02 , 96.200, 2007-03 , 95.700, 2007-05 , 96.950, 2007-07
2007-01-12 , 90.870, 2007-02 , 91.300, 2007-03 , 91.500, 2007-05 , 93.400, 2007-07
2007-01-05 , 89.820, 2007-02 , 90.300, 2007-03 , 91.300, 2007-05 , 92.470, 2007-07
2006-12-29 , 91.770, 2007-02 , 92.400, 2007-03 , 94.500, 2007-05 , 93.600, 2007-07
2006-12-22 , 91.870, 2007-02 , 92.500, 2007-03 , 92.600, 2007-05 , 93.400, 2007-07
2006-12-15 , 91.570, 2007-02 , 91.550, 2007-03 , 91.900, 2007-05 , 92.850, 2007-07
2006-12-08 , 91.050, 2007-02 , 90.900, 2007-03 , 90.800, 2007-05 , 92.800, 2007-07
2006-12-01 , 91.970, 2007-02 , 91.850, 2007-03 , 91.200, 2007-05 , 92.650, 2007-07
2006-11-24 , 91.570, 2007-02 , 91.600, 2007-03 , 92.100, 2007-05 , 92.700, 2007-07
2006-11-17 , 92.620, 2007-02 , 92.300, 2007-03 , 92.300, 2007-05 , 93.050, 2007-07
2006-11-10 , 88.820, 2007-02 , 88.750, 2007-03 , 90.750, 2007-05 , 91.750, 2007-07
2006-11-03 , 91.450, 2007-02 , 91.550, 2007-03 , 92.800, 2007-05 , 93.850, 2007-07
2006-10-27 , 92.020, 2007-02 , 91.900, 2007-03 , 92.500, 2007-05 , 91.850, 2007-07
2006-10-20 , 87.520, 2007-02 , 87.650, 2007-03 , 89.550, 2007-05 , 91.050, 2007-07
2006-10-13 , 89.950, 2007-02 , 91.100, 2007-03 , 91.550, 2007-05 , 91.200, 2007-07
2006-10-06 , 88.570, 2007-02 , 88.300, 2007-03 , 90.000, 2007-05 , 90.000, 2007-07
2006-09-29 , 92.020, 2007-02 , 91.370, 2007-03 , 93.000, 2007-05 , 91.700, 2007-07
2006-09-22 , 86.500, 2007-02 , 86.400, 2007-03 , 88.500, 2007-05 , 89.500, 2007-07
2006-09-15 , 89.400, 2007-02 , 89.000, 2007-03 , 90.250, 2007-05 , na,
2006-09-08 , 91.520, 2007-02 , 90.450, 2007-03 , 93.400, 2007-05 , na,
2006-09-01 , 91.950, 2007-02 , 91.500, 2007-03 , 93.500, 2007-05 , 89.800, 2007-07
2006-08-25 , 85.700, 2006-08 , 88.500, 2007-02 , 88.600, 2007-03 , 90.800, 2007-05
2006-08-18 , 85.600, 2006-08 , 92.150, 2007-02 , 92.500, 2007-03 , 92.150, 2007-02
2006-08-11 , 74.050, 2006-08 , 89.420, 2007-02 , 90.000, 2007-03 , 91.900, 2007-05
2006-08-04 , 79.150, 2006-08 , 91.850, 2007-02 , 91.750, 2007-03 , 93.150, 2007-05
2006-07-28 , 90.120, 2006-08 , 94.020, 2007-02 , 93.900, 2007-03 , 91.500, 2007-05
2006-07-21 , 95.250, 2006-07 , 91.850, 2006-08 , 88.350, 2007-02 , 88.700, 2007-03
2006-07-14 , 97.000, 2006-07 , 94.650, 2006-08 , 88.050, 2007-02 , 86.300, 2007-03
2006-07-07 , 93.800, 2006-07 , 90.800, 2006-08 , 86.050, 2007-02 , 86.300, 2007-03
2006-06-30 , 99.970, 2006-07 , 95.250, 2006-08 , 86.300, 2007-02 , 88.500, 2007-03
2006-06-23 , 96.770, 2006-07 , 92.250, 2006-08 , 84.600, 2007-02 , 84.850, 2007-03
2006-06-16 , 95.650, 2006-07 , 91.050, 2006-08 , 85.050, 2007-02 , 85.300, 2007-03
2006-06-09 , 87.100, 2006-07 , 83.200, 2006-08 , 84.120, 2007-02 , 84.350, 2007-03
2006-06-02 , 84.450, 2006-07 , 80.650, 2006-08 , 83.500, 2007-02 , 83.350, 2007-03
2006-05-26 , 81.250, 2006-07 , 78.200, 2006-08 , 83.950, 2007-02 , 84.200, 2007-03
2006-05-19 , 86.800, 2006-05 , 84.900, 2006-07 , 82.100, 2006-08 , 84.700, 2007-02
2006-05-12 , 83.450, 2006-05 , 82.870, 2006-07 , 79.400, 2006-08 , 85.400, 2007-02
2006-05-05 , 85.150, 2006-05 , 84.000, 2006-07 , 80.400, 2006-08 , 85.000, 2007-02
2006-04-28 , 88.570, 2006-05 , 87.170, 2006-07 , 85.200, 2006-08 , 85.000, 2007-02
2006-04-21 , 79.500, 2006-05 , 79.370, 2006-07 , 77.250, 2006-08 , 82.970, 2007-02
2006-04-14 , 77.750, 2006-05 , 78.820, 2006-07 , 76.850, 2006-08 , 83.000, 2007-02
2006-04-07 , 80.020, 2006-05 , 81.300, 2006-07 , 77.350, 2006-08 , 83.000, 2007-02
2006-03-31 , 81.350, 2006-05 , 82.500, 2006-07 , 78.800, 2006-08 , 86.250, 2007-02
2006-03-24 , 86.600, 2006-03 , 88.120, 2006-05 , 89.950, 2006-07 , 83.550, 2006-08
2006-03-17 , 83.200, 2006-03 , 84.050, 2006-05 , 85.600, 2006-07 , 82.250, 2006-08
2006-03-10 , 87.450, 2006-03 , 87.520, 2006-05 , 88.550, 2006-07 , 84.000, 2006-08
2006-03-03 , 89.420, 2006-03 , 90.550, 2006-05 , 91.600, 2006-07 , 87.070, 2006-08
2006-02-24 , 88.270, 2006-03 , 89.120, 2006-05 , 89.850, 2006-07 , 86.000, 2006-08
2006-02-17 , 83.100, 2006-02 , 83.350, 2006-03 , 84.320, 2006-05 , 84.500, 2006-07
2006-02-10 , 78.600, 2006-02 , 79.170, 2006-03 , 80.100, 2006-05 , 80.550, 2006-07
2006-02-03 , 76.920, 2006-02 , 76.100, 2006-03 , 76.800, 2006-05 , 78.000, 2006-07
2006-01-27 , 76.000, 2006-02 , 75.620, 2006-03 , 77.350, 2006-05 , 78.750, 2006-07
2006-01-20 , 81.270, 2006-02 , 79.700, 2006-03 , 81.400, 2006-05 , 83.900, 2006-07
2006-01-13 , 83.950, 2006-02 , 83.550, 2006-03 , 84.700, 2006-05 , 87.200, 2006-07
2006-01-06 , 87.600, 2006-02 , 86.800, 2006-03 , 88.300, 2006-05 , 90.300, 2006-07
2005-12-30 , 82.150, 2006-02 , 83.200, 2006-03 , 85.050, 2006-05 , 86.100, 2006-07
2005-12-23 , 83.600, 2006-02 , 83.700, 2006-03 , 85.400, 2006-05 , 86.900, 2006-07
2005-12-16 , 83.970, 2006-02 , 83.600, 2006-03 , 85.500, 2006-05 , 86.900, 2006-07
2005-12-09 , 86.200, 2006-02 , 85.700, 2006-03 , 87.020, 2006-05 , 89.120, 2006-07
2005-12-02 , 88.770, 2006-02 , 87.800, 2006-03 , 88.800, 2006-05 , 92.500, 2006-07
2005-11-25 , 88.450, 2006-02 , 87.600, 2006-03 , 89.400, 2006-05 , 91.700, 2006-07
2005-11-18 , 88.520, 2006-02 , 87.700, 2006-03 , 89.550, 2006-05 , 91.000, 2006-07
2005-11-11 , 88.250, 2006-02 , 88.020, 2006-03 , 89.150, 2006-05 , 91.500, 2006-07
2005-11-04 , 88.800, 2006-02 , 88.500, 2006-03 , 89.500, 2006-05 , 91.550, 2006-07
2005-10-28 , 89.600, 2006-02 , 89.200, 2006-03 , 91.900, 2006-05 , 93.500, 2006-07
2005-10-21 , 88.200, 2006-02 , 87.000, 2006-03 , 90.350, 2006-05 , 92.500, 2006-07
2005-10-14 , 87.950, 2006-02 , 88.800, 2006-03 , 91.500, 2006-05 , 98.000, 2006-07
2005-10-07 , 97.470, 2006-02 , 96.500, 2006-03 , 99.250, 2006-05 , 99.900, 2006-07
2005-09-30 , 90.270, 2006-02 , 89.550, 2006-03 , 93.000, 2006-05 , 93.100, 2006-07
2005-09-23 , 87.350, 2006-02 , 87.000, 2006-03 , 89.400, 2006-05 , 90.750, 2006-07
2005-09-16 , 81.300, 2006-02 , 80.400, 2006-03 , 83.400, 2006-05 , 84.250, 2006-07
2005-09-09 , 82.020, 2006-02 , 81.250, 2006-03 , 83.500, 2006-05 , na,
2005-09-02 , 79.600, 2006-02 , 79.600, 2006-03 , 82.500, 2006-05 , 83.500, 2006-07
2005-08-26 , 73.920, 2005-08 , 82.820, 2006-02 , 82.500, 2006-03 , 85.500, 2006-05
2005-08-19 , 71.570, 2005-08 , 83.900, 2006-02 , 83.720, 2006-03 , 87.050, 2006-05
2005-08-12 , 69.250, 2005-08 , 83.500, 2006-02 , 81.300, 2006-03 , 84.000, 2006-05
2005-08-05 , 69.950, 2005-08 , 84.050, 2006-02 , 83.050, 2006-03 , na,
2005-07-29 , 77.200, 2005-08 , 82.100, 2006-02 , 80.500, 2006-03 , 80.000, 2006-03
2005-07-22 , 71.000, 2005-07 , 71.020, 2005-08 , 80.800, 2006-02 , 79.200, 2006-03
2005-07-15 , 63.200, 2005-07 , 64.470, 2005-08 , 80.820, 2006-02 , 79.200, 2006-03
2005-07-08 , 59.420, 2005-07 , 60.100, 2005-08 , 79.400, 2006-02 , 77.000, 2006-03
2005-07-01 , 57.920, 2005-07 , 58.520, 2005-08 , 77.200, 2006-02 , 75.000, 2006-03
2005-06-24 , 60.000, 2005-07 , 59.750, 2005-08 , 75.550, 2006-02 , 76.250, 2006-03
2005-06-17 , 64.450, 2005-07 , 62.450, 2005-08 , 79.800, 2006-02 , 79.750, 2006-03
2005-06-10 , 69.250, 2005-07 , 66.000, 2005-08 , 80.850, 2006-02 , 80.100, 2006-03
2005-06-03 , 70.720, 2005-07 , 68.200, 2005-08 , 81.200, 2006-02 , 80.100, 2006-03
2005-05-27 , 73.000, 2005-07 , 70.750, 2005-08 , 84.450, 2006-02 , 84.500, 2006-03
2005-05-20 , 77.600, 2005-05 , 79.070, 2005-07 , 76.770, 2005-08 , 86.600, 2006-02
2005-05-13 , 80.850, 2005-05 , 83.220, 2005-07 , 81.270, 2005-08 , 88.250, 2006-02
2005-05-06 , 81.350, 2005-05 , 82.300, 2005-07 , 80.420, 2005-08 , 87.750, 2006-02
2005-04-29 , 83.120, 2005-05 , 84.000, 2005-07 , 82.050, 2005-08 , 87.000, 2006-02
2005-04-22 , 81.350, 2005-05 , 82.220, 2005-07 , 80.250, 2005-08 , 85.500, 2006-02
2005-04-15 , 86.970, 2005-05 , 88.500, 2005-07 , 86.050, 2005-08 , 88.700, 2006-02
2005-04-08 , 93.800, 2005-05 , 94.850, 2005-07 , 89.400, 2005-08 , 90.750, 2006-02
2005-04-01 , 96.920, 2005-05 , 97.200, 2005-07 , 91.000, 2005-08 , 90.050, 2006-02
2005-03-25 , 90.800, 2005-03 , 94.500, 2005-05 , 94.470, 2005-07 , 90.450, 2005-08
2005-03-18 , 87.500, 2005-03 , 89.950, 2005-05 , 90.020, 2005-07 , 86.870, 2005-08
2005-03-11 , 88.000, 2005-03 , 89.900, 2005-05 , 90.700, 2005-07 , 88.300, 2005-08
2005-03-04 , 88.800, 2005-03 , 90.220, 2005-05 , 90.950, 2005-07 , 88.575, 2005-08
2005-02-25 , 87.400, 2005-03 , 88.600, 2005-05 , 90.300, 2005-07 , 89.800, 2005-08
2005-02-18 , 87.120, 2005-02 , 84.970, 2005-03 , 87.120, 2005-05 , 88.920, 2005-07
2005-02-11 , 87.600, 2005-02 , 88.100, 2005-03 , 89.820, 2005-05 , 91.800, 2005-07
2005-02-04 , 88.100, 2005-02 , 88.600, 2005-03 , 91.100, 2005-05 , 92.850, 2005-07
2005-01-28 , 94.370, 2005-02 , 95.170, 2005-03 , 97.000, 2005-05 , 99.000, 2005-07
2005-01-21 , 94.100, 2005-02 , 94.700, 2005-03 , 97.000, 2005-05 , 99.200, 2005-07
2005-01-14 , 95.820, 2005-02 , 96.720, 2005-03 , 98.800, 2005-05 , 100.400, 2005-07
2005-01-07 , 94.820, 2005-02 , 94.950, 2005-03 , 96.800, 2005-05 , 98.900, 2005-07
2004-12-31 , 94.250, 2005-02 , 94.550, 2005-03 , 96.470, 2005-05 , 98.500, 2005-07
2004-12-24 , 95.600, 2005-02 , 95.850, 2005-03 , 97.400, 2005-05 , 99.750, 2005-07
2004-12-17 , 97.770, 2005-02 , 97.550, 2005-03 , 98.300, 2005-05 , 100.800, 2005-07
2004-12-10 , 96.570, 2005-02 , 96.550, 2005-03 , 97.750, 2005-05 , 100.500, 2005-07
2004-12-03 , 99.850, 2005-02 , 99.900, 2005-03 , 100.100, 2005-05 , 101.950, 2005-07
2004-11-26 , 101.870, 2005-02 , 100.900, 2005-03 , 100.150, 2005-05 , 102.000, 2005-07
2004-11-19 , 99.000, 2005-02 , 99.750, 2005-03 , 99.000, 2005-05 , 101.850, 2005-07
2004-11-12 , 101.400, 2005-02 , 101.800, 2005-03 , 101.750, 2005-05 , 103.500, 2005-07
2004-11-05 , 101.700, 2005-02 , 99.600, 2005-03 , 100.650, 2005-05 , 102.850, 2005-07
2004-10-29 , 94.800, 2005-02 , 94.000, 2005-03 , 94.750, 2005-05 , 97.600, 2005-07
2004-10-22 , 94.020, 2005-02 , 93.800, 2005-03 , 95.000, 2005-05 , 97.900, 2005-07
2004-10-15 , 96.520, 2005-02 , 96.350, 2005-03 , 98.000, 2005-05 , 100.500, 2005-07
2004-10-08 , 96.400, 2005-02 , 96.650, 2005-03 , 98.400, 2005-05 , 98.900, 2005-07
2004-10-01 , 96.950, 2005-02 , 96.500, 2005-03 , 96.550, 2005-05 , 100.900, 2005-07
2004-09-24 , 100.500, 2005-02 , 102.750, 2005-03 , 101.450, 2005-05 , 103.200, 2005-07
2004-09-17 , 99.070, 2005-02 , 98.950, 2005-03 , 97.400, 2005-05 , 94.450, 2005-07
2004-09-10 , 93.700, 2005-02 , 93.250, 2005-03 , 94.000, 2005-05 , na,
2004-09-03 , 96.700, 2005-02 , 96.650, 2005-03 , 93.900, 2005-05 , 94.250, 2005-07
2004-08-27 , 92.100, 2005-02 , 94.300, 2005-03 , 94.250, 2005-05 , 95.250, 2005-07
2004-08-20 , 89.270, 2004-08 , 94.200, 2005-02 , 95.000, 2005-03 , 94.500, 2005-05
2004-08-13 , 93.600, 2004-08 , 95.150, 2005-02 , 95.150, 2005-03 , 94.500, 2005-05
2004-08-06 , 100.200, 2004-08 , 96.450, 2005-02 , 96.250, 2005-03 , 92.770, 2005-05
2004-07-30 , 104.100, 2004-08 , 92.950, 2005-02 , 92.550, 2005-03 , 92.750, 2005-05
2004-07-23 , 113.700, 2004-07 , 107.870, 2004-08 , 94.650, 2005-02 , 93.050, 2005-03
2004-07-16 , 111.650, 2004-07 , 106.720, 2004-08 , 93.550, 2005-02 , 93.500, 2005-03
2004-07-09 , 114.900, 2004-07 , 111.500, 2004-08 , 97.050, 2005-02 , 95.150, 2005-03
2004-07-02 , 112.450, 2004-07 , 110.170, 2004-08 , 96.250, 2005-02 , 95.100, 2005-03
2004-06-25 , 116.270, 2004-07 , 113.670, 2004-08 , 97.200, 2005-02 , 95.100, 2005-03
2004-06-18 , 115.650, 2004-07 , 114.050, 2004-08 , 98.750, 2005-02 , 95.050, 2005-03
2004-06-11 , 111.750, 2004-07 , 109.800, 2004-08 , 92.750, 2005-02 , 93.250, 2005-03
2004-06-04 , 114.050, 2004-07 , 110.170, 2004-08 , 98.900, 2005-02 , 96.020, 2005-03
2004-05-28 , 113.700, 2004-07 , 109.550, 2004-08 , 98.050, 2005-02 , 94.000, 2005-03
2004-05-21 , 122.000, 2004-05 , 113.150, 2004-07 , 107.550, 2004-08 , 98.500, 2005-02
2004-05-14 , 125.250, 2004-05 , 116.650, 2004-07 , 110.250, 2004-08 , 99.000, 2005-02
2004-05-07 , 122.220, 2004-05 , 115.750, 2004-07 , 109.300, 2004-08 , 94.020, 2005-02
2004-04-30 , 114.000, 2004-05 , 109.700, 2004-07 , 102.770, 2004-08 , 89.100, 2005-02
2004-04-23 , 107.000, 2004-05 , 106.850, 2004-07 , 101.700, 2004-08 , 87.800, 2005-02
2004-04-16 , 102.450, 2004-05 , 102.970, 2004-07 , 98.600, 2004-08 , 87.500, 2005-02
2004-04-09 , 107.250, 2004-05 , 107.000, 2004-07 , 100.500, 2004-08 , 88.100, 2005-02
2004-04-02 , 108.150, 2004-05 , 108.200, 2004-07 , 103.500, 2004-08 , 87.000, 2005-02
2004-03-26 , 109.000, 2004-03 , 108.070, 2004-05 , 107.650, 2004-07 , 101.100, 2004-08
2004-03-19 , 105.800, 2004-03 , 104.020, 2004-05 , 102.920, 2004-07 , 96.900, 2004-08
2004-03-12 , 97.720, 2004-03 , 97.500, 2004-05 , 97.950, 2004-07 , 94.500, 2004-08
2004-03-05 , 95.620, 2004-03 , 96.550, 2004-05 , 96.970, 2004-07 , 94.750, 2004-08
2004-02-27 , 95.950, 2004-03 , 97.850, 2004-05 , 98.970, 2004-07 , 96.500, 2004-08
2004-02-20 , 97.520, 2004-02 , 97.250, 2004-03 , 98.600, 2004-05 , 98.470, 2004-07
2004-02-13 , 94.400, 2004-02 , 94.400, 2004-03 , 96.270, 2004-05 , 96.970, 2004-07
2004-02-06 , 93.300, 2004-02 , 94.020, 2004-03 , 95.500, 2004-05 , 96.400, 2004-07
2004-01-30 , 84.920, 2004-02 , 85.900, 2004-03 , 87.100, 2004-05 , 88.200, 2004-07
2004-01-23 , 83.000, 2004-02 , 83.270, 2004-03 , 84.950, 2004-05 , 86.000, 2004-07
2004-01-16 , 82.270, 2004-02 , 83.000, 2004-03 , 84.450, 2004-05 , 86.250, 2004-07
2004-01-09 , 84.700, 2004-02 , 84.520, 2004-03 , 86.270, 2004-05 , 87.550, 2004-07
2004-01-02 , 86.900, 2004-02 , 86.200, 2004-03 , 87.100, 2004-05 , 88.250, 2004-07
2003-12-26 , 86.400, 2004-02 , 86.600, 2004-03 , 87.620, 2004-05 , 89.700, 2004-07
2003-12-19 , 87.070, 2004-02 , 86.500, 2004-03 , 87.450, 2004-05 , 89.500, 2004-07
2003-12-12 , 84.400, 2004-02 , 84.300, 2004-03 , 85.570, 2004-05 , 87.500, 2004-07
2003-12-05 , 86.850, 2004-02 , 85.400, 2004-03 , 86.200, 2004-05 , 90.000, 2004-07
2003-11-28 , 88.070, 2004-02 , 87.050, 2004-03 , 87.500, 2004-05 , 90.500, 2004-07
2003-11-21 , 86.500, 2004-02 , 85.500, 2004-03 , 86.600, 2004-05 , 88.000, 2004-07
2003-11-14 , 86.920, 2004-02 , 86.020, 2004-03 , 87.050, 2004-05 , 89.000, 2004-07
2003-11-07 , 88.150, 2004-02 , 87.150, 2004-03 , 89.150, 2004-05 , 92.400, 2004-07
2003-10-31 , 87.520, 2004-02 , 87.270, 2004-03 , 88.350, 2004-05 , 90.250, 2004-07
2003-10-24 , 84.670, 2004-02 , 84.100, 2004-03 , 85.800, 2004-05 , 87.500, 2004-07
2003-10-17 , 88.450, 2004-02 , 87.700, 2004-03 , 87.500, 2004-05 , 91.700, 2004-07
2003-10-10 , 90.600, 2004-02 , 90.400, 2004-03 , 90.000, 2004-05 , 93.700, 2004-07
2003-10-03 , 85.070, 2004-02 , 85.000, 2004-03 , 86.450, 2004-05 , 88.700, 2004-07
2003-09-26 , 85.970, 2004-02 , 86.000, 2004-03 , 86.300, 2004-05 , 89.400, 2004-07
2003-09-19 , 87.900, 2004-02 , 87.000, 2004-03 , 88.500, 2004-05 , 91.400, 2004-07
2003-09-12 , 87.920, 2004-02 , 87.700, 2004-03 , 89.600, 2004-05 , 91.500, 2004-07
2003-09-05 , 87.150, 2004-02 , 86.150, 2004-03 , 87.400, 2004-05 , 89.400, 2004-07
2003-08-29 , 84.070, 2004-02 , 83.300, 2004-03 , 84.300, 2004-05 , 86.500, 2004-07
2003-08-22 , 86.550, 2003-08 , 85.670, 2004-02 , 83.550, 2004-03 , 85.750, 2004-05
2003-08-15 , 89.100, 2003-08 , 81.120, 2004-02 , 80.000, 2004-03 , 82.000, 2004-05
2003-08-08 , 91.120, 2003-08 , 78.470, 2004-02 , 78.000, 2004-03 , 79.700, 2004-05
2003-08-01 , 85.900, 2003-08 , 78.050, 2004-02 , 77.950, 2004-03 , 81.000, 2004-05
2003-07-25 , 100.350, 2003-07 , 90.750, 2003-08 , 80.000, 2004-02 , 79.000, 2004-03
2003-07-18 , 95.750, 2003-07 , 90.850, 2003-08 , 80.350, 2004-02 , 80.050, 2004-03
2003-07-11 , 97.200, 2003-07 , 93.800, 2003-08 , 82.150, 2004-02 , 82.350, 2004-03
2003-07-04 , 95.120, 2003-07 , 92.900, 2003-08 , 82.500, 2004-02 , 82.900, 2004-03
2003-06-27 , 94.420, 2003-07 , 92.700, 2003-08 , 83.250, 2004-02 , 82.500, 2004-03
2003-06-20 , 94.920, 2003-07 , 92.220, 2003-08 , 80.800, 2004-02 , 81.250, 2004-03
2003-06-13 , 93.070, 2003-07 , 91.250, 2003-08 , 80.600, 2004-02 , 80.100, 2004-03
2003-06-06 , 92.320, 2003-07 , 89.570, 2003-08 , 77.070, 2004-02 , 77.200, 2004-03
2003-05-30 , 96.250, 2003-07 , 92.720, 2003-08 , 80.150, 2004-02 , 80.200, 2004-03
2003-05-23 , 98.070, 2003-05 , 93.550, 2003-07 , 89.870, 2003-08 , 77.900, 2004-02
2003-05-16 , 97.100, 2003-05 , 93.570, 2003-07 , 90.220, 2003-08 , 77.700, 2004-02
2003-05-09 , 97.950, 2003-05 , 93.720, 2003-07 , 90.870, 2003-08 , 79.450, 2004-02
2003-05-02 , 93.050, 2003-05 , 92.450, 2003-07 , 90.100, 2003-08 , 79.100, 2004-02
2003-04-25 , 84.250, 2003-05 , 85.450, 2003-07 , 83.300, 2003-08 , 77.500, 2004-02
2003-04-18 , 84.520, 2003-05 , 85.950, 2003-07 , 83.670, 2003-08 , 78.500, 2004-02
2003-04-11 , 83.350, 2003-05 , 84.450, 2003-07 , 82.000, 2003-08 , 77.250, 2004-02
2003-04-04 , 89.000, 2003-05 , 89.920, 2003-07 , 87.250, 2003-08 , 79.920, 2004-02
2003-03-28 , 88.400, 2003-05 , 88.700, 2003-07 , 86.200, 2003-08 , 80.500, 2004-02
2003-03-21 , 90.950, 2003-03 , 91.970, 2003-05 , 91.650, 2003-07 , 89.000, 2003-08
2003-03-14 , 91.020, 2003-03 , 91.170, 2003-05 , 90.900, 2003-07 , 88.000, 2003-08
2003-03-07 , 87.420, 2003-03 , 88.470, 2003-05 , 88.900, 2003-07 , 85.500, 2003-08
2003-02-28 , 87.720, 2003-03 , 89.150, 2003-05 , 89.700, 2003-07 , 86.600, 2003-08
2003-02-21 , 90.500, 2003-02 , 88.800, 2003-03 , 90.170, 2003-05 , 90.150, 2003-07
2003-02-14 , 84.350, 2003-02 , 84.900, 2003-03 , 85.900, 2003-05 , 86.900, 2003-07
2003-02-07 , 84.070, 2003-02 , 84.050, 2003-03 , 85.220, 2003-05 , 85.850, 2003-07
2003-01-31 , 82.570, 2003-02 , 82.700, 2003-03 , 83.300, 2003-05 , 84.500, 2003-07
2003-01-24 , 78.570, 2003-02 , 78.570, 2003-03 , 80.070, 2003-05 , 81.200, 2003-07
2003-01-17 , 79.100, 2003-02 , 79.100, 2003-03 , 80.600, 2003-05 , 81.720, 2003-07
2003-01-10 , 83.320, 2003-02 , 82.600, 2003-03 , 83.800, 2003-05 , 84.700, 2003-07
2003-01-03 , 87.850, 2003-02 , 86.050, 2003-03 , 86.800, 2003-05 , 87.020, 2003-07
2002-12-27 , 88.000, 2003-02 , 86.500, 2003-03 , 87.550, 2003-05 , 87.800, 2003-07
2002-12-20 , 85.620, 2003-02 , 84.250, 2003-03 , 85.500, 2003-05 , 86.000, 2003-07
2002-12-13 , 85.070, 2003-02 , 83.700, 2003-03 , 84.700, 2003-05 , 85.900, 2003-07
2002-12-06 , 84.270, 2003-02 , 83.020, 2003-03 , 84.200, 2003-05 , 85.900, 2003-07
2002-11-29 , 85.850, 2003-02 , 85.000, 2003-03 , 85.900, 2003-05 , 87.750, 2003-07
2002-11-22 , 83.300, 2003-02 , 82.150, 2003-03 , 83.100, 2003-05 , 85.050, 2003-07
2002-11-15 , 82.450, 2003-02 , 81.450, 2003-03 , 82.400, 2003-05 , 81.000, 2003-07
2002-11-08 , 83.350, 2003-02 , 82.500, 2003-03 , 83.400, 2003-05 , 83.000, 2003-07
2002-11-01 , 78.370, 2003-02 , 78.000, 2003-03 , 79.500, 2003-05 , 79.000, 2003-07
2002-10-25 , 76.620, 2003-02 , 75.800, 2003-03 , 77.400, 2003-05 , 76.500, 2003-07
2002-10-18 , 74.200, 2003-02 , 73.000, 2003-03 , 74.600, 2003-05 , 73.750, 2003-07
2002-10-11 , 75.450, 2003-02 , 74.750, 2003-03 , 77.000, 2003-05 , 75.250, 2003-07
2002-10-04 , 74.520, 2003-02 , 74.000, 2003-03 , 76.600, 2003-05 , 76.000, 2003-07
2002-09-27 , 73.770, 2003-02 , 73.000, 2003-03 , 75.000, 2003-05 , 74.300, 2003-07
2002-09-20 , 69.820, 2003-02 , 69.300, 2003-03 , 70.300, 2003-05 , 70.650, 2003-07
2002-09-13 , 69.600, 2003-02 , 69.150, 2003-03 , 70.570, 2003-05 , 69.200, 2003-07
2002-09-06 , 65.150, 2003-02 , 64.600, 2003-03 , 67.000, 2003-05 , 66.000, 2003-07
2002-08-30 , 61.900, 2003-02 , 61.600, 2003-03 , 63.470, 2003-05 , 63.000, 2003-07
2002-08-23 , 70.150, 2002-08 , 60.670, 2003-02 , 60.100, 2003-03 , 61.700, 2003-05
2002-08-16 , 68.350, 2002-08 , 63.000, 2003-02 , 61.900, 2003-03 , 63.500, 2003-05
2002-08-09 , 65.200, 2002-08 , 62.220, 2003-02 , 61.550, 2003-03 , 63.750, 2003-05
2002-08-02 , 57.150, 2002-08 , 59.950, 2003-02 , 59.650, 2003-03 , 60.900, 2003-05
2002-07-26 , 70.400, 2002-07 , 68.570, 2002-08 , 66.400, 2003-02 , 64.000, 2003-03
2002-07-19 , 78.900, 2002-07 , 76.220, 2002-08 , 66.500, 2003-02 , 65.000, 2003-03
2002-07-12 , 76.970, 2002-07 , 73.750, 2002-08 , 63.770, 2003-02 , 63.300, 2003-03
2002-07-05 , 73.320, 2002-07 , 70.600, 2002-08 , 64.550, 2003-02 , 61.500, 2003-03
2002-06-28 , 64.350, 2002-07 , 61.750, 2002-08 , 62.250, 2003-02 , 60.000, 2003-03
2002-06-21 , 64.400, 2002-07 , 63.500, 2002-08 , 60.700, 2003-02 , 60.500, 2003-03
2002-06-14 , 60.570, 2002-07 , 60.200, 2002-08 , 61.700, 2003-02 , 60.500, 2003-03
2002-06-07 , 54.820, 2002-07 , 54.600, 2002-08 , 60.000, 2003-02 , 60.000, 2003-03
2002-05-31 , 57.850, 2002-07 , 57.370, 2002-08 , 60.300, 2003-02 , 59.700, 2003-03
2002-05-24 , 59.600, 2002-05 , 58.970, 2002-07 , 58.220, 2002-08 , 61.100, 2003-02
2002-05-17 , 64.800, 2002-05 , 64.300, 2002-07 , 63.700, 2002-08 , 65.750, 2003-02
2002-05-10 , 63.300, 2002-05 , 63.550, 2002-07 , 62.700, 2002-08 , 65.100, 2003-02
2002-05-03 , 66.400, 2002-05 , 67.450, 2002-07 , 66.870, 2002-08 , 66.000, 2003-02
2002-04-26 , 66.850, 2002-05 , 67.520, 2002-07 , 66.970, 2002-08 , 65.000, 2003-02
2002-04-19 , 69.870, 2002-05 , 70.820, 2002-07 , 70.200, 2002-08 , 66.200, 2003-02
2002-04-12 , 66.020, 2002-05 , 67.250, 2002-07 , 66.570, 2002-08 , 66.270, 2003-02
2002-04-05 , 71.670, 2002-05 , 72.500, 2002-07 , 70.800, 2002-08 , 68.800, 2003-02
2002-03-29 , 75.820, 2002-05 , 76.850, 2002-07 , 75.550, 2002-08 , 70.250, 2003-02
2002-03-22 , 75.100, 2002-03 , 76.600, 2002-05 , 77.750, 2002-07 , 76.150, 2002-08
2002-03-15 , 77.000, 2002-03 , 77.850, 2002-05 , 79.000, 2002-07 , 77.550, 2002-08
2002-03-08 , 80.300, 2002-03 , 81.150, 2002-05 , 82.300, 2002-07 , 80.050, 2002-08
2002-03-01 , 82.220, 2002-03 , 83.500, 2002-05 , 84.200, 2002-07 , 82.000, 2002-08
2002-02-22 , 78.800, 2002-02 , 78.020, 2002-03 , 80.150, 2002-05 , 80.550, 2002-07
2002-02-15 , 74.400, 2002-02 , 74.300, 2002-03 , 76.170, 2002-05 , 77.150, 2002-07
2002-02-08 , 76.250, 2002-02 , 76.220, 2002-03 , 77.500, 2002-05 , 78.020, 2002-07
2002-02-01 , 75.350, 2002-02 , 76.100, 2002-03 , 77.500, 2002-05 , 78.100, 2002-07
2002-01-25 , 76.800, 2002-02 , 76.850, 2002-03 , 78.250, 2002-05 , 78.100, 2002-07
2002-01-18 , 76.600, 2002-02 , 76.400, 2002-03 , 77.900, 2002-05 , 78.000, 2002-07
2002-01-11 , 75.700, 2002-02 , 75.950, 2002-03 , 77.000, 2002-05 , 77.250, 2002-07
2002-01-04 , 81.200, 2002-02 , 81.500, 2002-03 , 83.000, 2002-05 , 83.500, 2002-07
2001-12-28 , 81.500, 2002-02 , 81.920, 2002-03 , 83.000, 2002-05 , 84.100, 2002-07
2001-12-21 , 76.570, 2002-02 , 75.550, 2002-03 , 78.500, 2002-05 , 78.300, 2002-07
2001-12-14 , 76.270, 2002-02 , 75.670, 2002-03 , 78.050, 2002-05 , 78.150, 2002-07
2001-12-07 , 74.850, 2002-02 , 74.570, 2002-03 , 76.500, 2002-05 , 76.400, 2002-07
2001-11-30 , 79.100, 2002-02 , 78.670, 2002-03 , 80.350, 2002-05 , 80.700, 2002-07
2001-11-23 , 74.470, 2002-02 , 74.000, 2002-03 , 75.050, 2002-05 , 76.000, 2002-07
2001-11-16 , 74.350, 2002-02 , 73.600, 2002-03 , 75.200, 2002-05 , 74.500, 2002-07
2001-11-09 , 70.400, 2002-02 , 69.820, 2002-03 , 71.400, 2002-05 , 70.800, 2002-07
2001-11-02 , 73.620, 2002-02 , 73.250, 2002-03 , 74.750, 2002-05 , 73.970, 2002-07
2001-10-26 , 67.170, 2002-02 , 66.350, 2002-03 , 68.100, 2002-05 , 68.070, 2002-07
2001-10-19 , 69.900, 2002-02 , 69.600, 2002-03 , 73.200, 2002-05 , 71.800, 2002-07
2001-10-12 , 73.100, 2002-02 , 72.700, 2002-03 , 74.950, 2002-05 , 74.100, 2002-07
2001-10-05 , 74.550, 2002-02 , 73.700, 2002-03 , 76.800, 2002-05 , 75.450, 2002-07
2001-09-28 , 74.470, 2002-02 , 74.050, 2002-03 , 77.700, 2002-05 , 75.800, 2002-07
2001-09-21 , 83.870, 2002-02 , 83.700, 2002-03 , 86.500, 2002-05 , 85.750, 2002-07
2001-09-14 , 82.870, 2002-02 , 83.800, 2002-03 , 85.100, 2002-05 , 86.500, 2002-07
2001-09-07 , 82.650, 2002-02 , 82.500, 2002-03 , 84.650, 2002-05 , 84.120, 2002-07
2001-08-31 , 81.600, 2002-02 , 81.000, 2002-03 , 84.000, 2002-05 , 84.000, 2002-07
2001-08-24 , 95.870, 2001-08 , 79.770, 2002-02 , 79.800, 2002-03 , 81.100, 2002-05
2001-08-17 , 97.170, 2001-08 , 78.770, 2002-02 , 77.650, 2002-03 , 80.000, 2002-05
2001-08-10 , 99.820, 2001-08 , 79.570, 2002-02 , 77.900, 2002-03 , 82.000, 2002-05
2001-08-03 , 99.370, 2001-08 , 80.520, 2002-02 , 80.000, 2002-03 , 81.800, 2002-05
2001-07-27 , 96.750, 2001-08 , 77.550, 2002-02 , 76.750, 2002-03 , 80.500, 2002-05
2001-07-20 , 96.700, 2001-07 , 93.000, 2001-08 , 80.000, 2002-02 , 79.150, 2002-03
2001-07-13 , 88.500, 2001-07 , 85.220, 2001-08 , 72.750, 2002-02 , 72.500, 2002-03
2001-07-06 , 94.700, 2001-07 , 93.150, 2001-08 , 79.800, 2002-02 , 79.400, 2002-03
2001-06-29 , 94.150, 2001-07 , 92.950, 2001-08 , 79.300, 2002-02 , 79.050, 2002-03
2001-06-22 , 90.270, 2001-07 , 89.150, 2001-08 , 79.050, 2002-02 , 80.000, 2002-03
2001-06-15 , 86.050, 2001-07 , 85.620, 2001-08 , 77.300, 2002-02 , 78.000, 2002-03
2001-06-08 , 82.600, 2001-07 , 81.200, 2001-08 , 75.170, 2002-02 , 75.000, 2002-03
2001-06-01 , 82.170, 2001-07 , 80.420, 2001-08 , 72.100, 2002-02 , 73.000, 2002-03
2001-05-25 , 76.120, 2001-05 , 78.300, 2001-07 , 76.300, 2001-08 , 70.850, 2002-02
2001-05-18 , 77.850, 2001-05 , 78.400, 2001-07 , 76.500, 2001-08 , 68.500, 2002-02
2001-05-11 , 77.000, 2001-05 , 77.220, 2001-07 , 75.300, 2001-08 , 67.250, 2002-02
2001-05-04 , 81.200, 2001-05 , 82.700, 2001-07 , 81.050, 2001-08 , 71.500, 2002-02
2001-04-27 , 85.750, 2001-05 , 87.770, 2001-07 , 85.500, 2001-08 , 73.050, 2002-02
2001-04-20 , 87.950, 2001-05 , 89.150, 2001-07 , 87.400, 2001-08 , 74.500, 2002-02
2001-04-13 , 90.020, 2001-05 , 90.650, 2001-07 , 88.450, 2001-08 , 76.500, 2002-02
2001-04-06 , 90.770, 2001-05 , 91.300, 2001-07 , 89.920, 2001-08 , 79.500, 2002-02
2001-03-30 , 94.350, 2001-05 , 94.950, 2001-07 , 93.450, 2001-08 , 79.000, 2002-02
2001-03-23 , 92.800, 2001-03 , 94.470, 2001-05 , 94.800, 2001-07 , 92.870, 2001-08
2001-03-16 , 90.250, 2001-03 , 91.500, 2001-05 , 91.850, 2001-07 , 89.700, 2001-08
2001-03-09 , 78.100, 2001-03 , 79.250, 2001-05 , 79.600, 2001-07 , 77.600, 2001-08
2001-03-02 , 76.520, 2001-03 , 78.700, 2001-05 , 78.850, 2001-07 , 78.000, 2001-08
2001-02-23 , 74.800, 2001-02 , 75.070, 2001-03 , 76.870, 2001-05 , 78.000, 2001-07
2001-02-16 , 71.300, 2001-02 , 71.370, 2001-03 , 73.050, 2001-05 , 73.300, 2001-07
2001-02-09 , 68.700, 2001-02 , 69.370, 2001-03 , 70.870, 2001-05 , 71.500, 2001-07
2001-02-02 , 66.920, 2001-02 , 67.920, 2001-03 , 69.370, 2001-05 , 70.050, 2001-07
2001-01-26 , 68.300, 2001-02 , 69.270, 2001-03 , 70.450, 2001-05 , 70.950, 2001-07
2001-01-19 , 68.450, 2001-02 , 69.000, 2001-03 , 69.670, 2001-05 , 69.900, 2001-07
2001-01-12 , 66.120, 2001-02 , 66.570, 2001-03 , 68.270, 2001-05 , 69.100, 2001-07
2001-01-05 , 67.020, 2001-02 , 67.250, 2001-03 , 68.000, 2001-05 , 69.850, 2001-07
|