|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Lean Hogs.
Column ( 1) Lean Hogs maturity 1.
Nearest maturity
. Number of observations : 436
Column ( 2) Lean Hogs maturity 2.
2nd maturity
. Number of observations : 436
Column ( 3) Lean Hogs maturity 3.
3rd maturity
. Number of observations : 436
Column ( 4) Lean Hogs maturity 4.
4th maturity
. Number of observations : 436
Column ( 5) Lean Hogs maturity 5.
5th maturity
. Number of observations : 436
Column ( 6) Lean Hogs maturity 6.
6th maturity
. Number of observations : 436
Column ( 7) Lean Hogs maturity 7.
7th maturity
. Number of observations : 425
Column ( 8) Lean Hogs maturity 8.
8th maturity
. Number of observations : 404
Column ( 9) Lean Hogs maturity 9.
9th maturity
. Number of observations : 266
Column ( 10) Lean Hogs maturity 10.
10th maturity
. Number of observations : 65
Column ( 11) Lean Hogs maturity 11.
11th maturity
. Number of observations : 51
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
Lean Hogs . Futures . Settlement Price
|
|
, Lean Hogs ,, Lean Hogs ,, Lean Hogs ,, Lean Hogs ,, Lean Hogs ,, Lean Hogs ,, Lean Hogs ,, Lean Hogs ,, Lean Hogs ,, Lean Hogs ,, Lean Hogs ,
, Lean Hogs1st ,, Lean Hogs2nd ,, Lean Hogs3rd ,, Lean Hogs4th ,, Lean Hogs5th ,, Lean Hogs6th ,, Lean Hogs7th ,, Lean Hogs8th ,, Lean Hogs9th ,, Lean Hogs10th ,, Lean Hogs11th ,
, Lean Hogs; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, iration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Aug.2002 to May.8.2009,, May.2003 to May.8.2009,, May.2008 to May.8.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-05-08 , 61.125, 2009-05 , 68.200, 2009-06 , 70.775, 2009-07 , 71.075, 2009-08 , 65.725, 2009-10 , 65.350, 2009-12 , 69.000, 2010-02 , 72.200, 2010-04 , 78.000, 2010-05 , 78.000, 2010-06 , 77.500, 2010-07
2009-05-01 , 58.475, 2009-05 , 65.575, 2009-06 , 68.375, 2009-07 , 69.575, 2009-08 , 63.750, 2009-10 , 63.175, 2009-12 , 66.800, 2010-02 , 69.900, 2010-04 , 74.400, 2010-05 , 75.050, 2010-06 , 74.000, 2010-07
2009-04-24 , 69.000, 2009-05 , 71.650, 2009-06 , 72.600, 2009-07 , 72.050, 2009-08 , 65.650, 2009-10 , 64.150, 2009-12 , 67.700, 2010-02 , 70.200, 2010-04 , 76.800, 2010-05 , 76.800, 2010-06 , 76.600, 2010-07
2009-04-17 , 72.250, 2009-05 , 73.625, 2009-06 , 74.975, 2009-07 , 74.850, 2009-08 , 67.100, 2009-10 , 65.525, 2009-12 , 68.550, 2010-02 , 71.325, 2010-04 , 77.250, 2010-05 , 78.000, 2010-06 , 77.800, 2010-07
2009-04-10 , 58.000, 2009-04 , 73.450, 2009-05 , 74.275, 2009-06 , 75.050, 2009-07 , 75.075, 2009-08 , 67.375, 2009-10 , 65.875, 2009-12 , 68.900, 2010-02 , 71.900, 2010-04 , 77.750, 2010-05 , 77.750, 2010-06
2009-04-03 , 60.275, 2009-04 , 73.900, 2009-05 , 73.650, 2009-06 , 74.275, 2009-07 , 74.100, 2009-08 , 66.850, 2009-10 , 65.500, 2009-12 , 68.650, 2010-02 , 71.975, 2010-04 , 77.750, 2010-05 , 77.750, 2010-06
2009-03-27 , 60.475, 2009-04 , 71.200, 2009-05 , 71.400, 2009-06 , 72.400, 2009-07 , 73.375, 2009-08 , 66.700, 2009-10 , 65.625, 2009-12 , 68.750, 2010-02 , 71.750, 2010-04 , 77.400, 2010-05 , 77.600, 2010-06
2009-03-20 , 61.750, 2009-04 , 73.300, 2009-05 , 73.775, 2009-06 , 74.550, 2009-07 , 74.600, 2009-08 , 67.875, 2009-10 , 67.200, 2009-12 , 70.300, 2010-02 , 73.350, 2010-04 , 78.600, 2010-05 , 78.850, 2010-06
2009-03-13 , 63.200, 2009-04 , 73.650, 2009-05 , 74.225, 2009-06 , 75.275, 2009-07 , 75.550, 2009-08 , 68.775, 2009-10 , 67.725, 2009-12 , 70.400, 2010-02 , 73.500, 2010-04 , 77.550, 2010-05 , 78.500, 2010-06
2009-03-06 , 62.500, 2009-04 , 72.600, 2009-05 , 73.725, 2009-06 , 75.375, 2009-07 , 75.900, 2009-08 , 68.075, 2009-10 , 66.350, 2009-12 , 69.375, 2010-02 , 72.475, 2010-04 , 76.800, 2010-05 , 78.300, 2010-06
2009-02-27 , 60.900, 2009-04 , 71.350, 2009-05 , 72.525, 2009-06 , 74.350, 2009-07 , 74.550, 2009-08 , 66.900, 2009-10 , 65.850, 2009-12 , 68.450, 2010-02 , 71.500, 2010-04 , 75.500, 2010-05 , 77.750, 2010-06
2009-02-20 , 57.950, 2009-04 , 69.500, 2009-05 , 70.975, 2009-06 , 71.575, 2009-07 , 71.050, 2009-08 , 63.350, 2009-10 , 62.300, 2009-12 , 66.900, 2010-02 , 69.900, 2010-04 , 76.000, 2010-05 , 77.000, 2010-06
2009-02-13 , 58.825, 2009-02 , 63.750, 2009-04 , 74.900, 2009-05 , 76.950, 2009-06 , 78.100, 2009-07 , 76.450, 2009-08 , 68.850, 2009-10 , 66.900, 2009-12 , 69.900, 2010-02 , 72.900, 2010-04 , 78.500, 2010-05
2009-02-06 , 56.350, 2009-02 , 60.400, 2009-04 , 72.650, 2009-05 , 72.950, 2009-06 , 73.600, 2009-07 , 72.450, 2009-08 , 66.275, 2009-10 , 64.800, 2009-12 , 69.500, 2010-02 , 72.000, 2010-04 , 75.700, 2010-05
2009-01-30 , 58.550, 2009-02 , 62.975, 2009-04 , 74.575, 2009-05 , 75.500, 2009-06 , 75.475, 2009-07 , 74.125, 2009-08 , 67.100, 2009-10 , 66.200, 2009-12 , 69.400, 2010-02 , 72.000, 2010-04 , 75.700, 2010-05
2009-01-23 , 58.925, 2009-02 , 64.400, 2009-04 , 75.400, 2009-05 , 75.750, 2009-06 , 75.825, 2009-07 , 75.125, 2009-08 , 68.275, 2009-10 , 67.450, 2009-12 , 69.975, 2010-02 , 72.700, 2010-04 , 76.500, 2010-05
2009-01-16 , 59.950, 2009-02 , 66.025, 2009-04 , 77.275, 2009-05 , 78.050, 2009-06 , 78.150, 2009-07 , 77.100, 2009-08 , 69.950, 2009-10 , 67.750, 2009-12 , 70.000, 2010-02 , 72.400, 2010-04 , 76.500, 2010-05
2009-01-09 , 62.450, 2009-02 , 68.600, 2009-04 , 80.425, 2009-05 , 80.750, 2009-06 , 81.150, 2009-07 , 79.200, 2009-08 , 71.100, 2009-10 , 69.200, 2009-12 , 71.400, 2010-02 , 73.700, 2010-04 , 77.400, 2010-05
2009-01-02 , 63.850, 2009-02 , 71.275, 2009-04 , 81.450, 2009-05 , 82.250, 2009-06 , 81.350, 2009-07 , 78.350, 2009-08 , 70.650, 2009-10 , 68.700, 2009-12 , 70.700, 2010-02 , 72.500, 2010-04 , 77.000, 2010-05
2008-12-26 , 58.950, 2009-02 , 66.725, 2009-04 , 77.500, 2009-05 , 78.000, 2009-06 , 78.450, 2009-07 , 76.450, 2009-08 , 69.650, 2009-10 , 66.775, 2009-12 , 69.800, 2010-02 , 71.500, 2010-04 , 75.500, 2010-05
2008-12-19 , 61.700, 2009-02 , 69.450, 2009-04 , 78.475, 2009-05 , 79.600, 2009-06 , 79.175, 2009-07 , 76.875, 2009-08 , 69.950, 2009-10 , 67.150, 2009-12 , 69.900, 2010-02 , 71.000, 2010-04 , 74.000, 2010-05
2008-12-12 , 56.025, 2008-12 , 62.275, 2009-02 , 67.775, 2009-04 , 75.750, 2009-05 , 77.525, 2009-06 , 76.400, 2009-07 , 74.950, 2009-08 , 68.300, 2009-10 , 65.450, 2009-12 , 68.000, 2010-02 , 70.500, 2010-04
2008-12-05 , 57.450, 2008-12 , 64.200, 2009-02 , 69.375, 2009-04 , 75.250, 2009-05 , 78.300, 2009-06 , 77.500, 2009-07 , 74.800, 2009-08 , 68.600, 2009-10 , 66.000, 2009-12 , 68.000, 2010-02 , na,
2008-11-28 , 59.500, 2008-12 , 67.025, 2009-02 , 73.500, 2009-04 , 81.500, 2009-05 , 83.050, 2009-06 , 81.925, 2009-07 , 79.950, 2009-08 , 74.375, 2009-10 , 72.400, 2009-12 , 74.600, 2010-02 , 75.000, 2010-04
2008-11-21 , 56.875, 2008-12 , 64.100, 2009-02 , 70.525, 2009-04 , 78.275, 2009-05 , 79.850, 2009-06 , 79.750, 2009-07 , 77.750, 2009-08 , 72.800, 2009-10 , 70.450, 2009-12 , 72.800, 2010-02 , 74.450, 2010-04
2008-11-14 , 55.575, 2008-12 , 62.575, 2009-02 , 70.250, 2009-04 , 77.500, 2009-05 , 80.100, 2009-06 , 78.850, 2009-07 , 76.950, 2009-08 , 71.150, 2009-10 , 68.675, 2009-12 , 71.250, 2010-02 , 72.900, 2010-04
2008-11-07 , 55.400, 2008-12 , 62.500, 2009-02 , 69.900, 2009-04 , 76.975, 2009-05 , 79.875, 2009-06 , 79.300, 2009-07 , 76.750, 2009-08 , 71.025, 2009-10 , 68.600, 2009-12 , 71.300, 2010-02 , 72.800, 2010-04
2008-10-31 , 54.800, 2008-12 , 62.975, 2009-02 , 70.150, 2009-04 , 77.100, 2009-05 , 79.975, 2009-06 , 78.750, 2009-07 , 76.000, 2009-08 , 70.200, 2009-10 , 68.300, 2009-12 , 71.800, 2010-02 , 72.800, 2010-04
2008-10-24 , 58.500, 2008-12 , 63.850, 2009-02 , 69.450, 2009-04 , 77.300, 2009-05 , 78.950, 2009-06 , 77.750, 2009-07 , 74.900, 2009-08 , 69.400, 2009-10 , 67.100, 2009-12 , 70.000, 2010-02 , 69.500, 2010-04
2008-10-17 , 56.300, 2008-12 , 63.050, 2009-02 , 69.075, 2009-04 , 76.200, 2009-05 , 78.875, 2009-06 , 77.100, 2009-07 , 74.300, 2009-08 , 69.500, 2009-10 , 66.800, 2009-12 , 68.700, 2010-02 , 70.000, 2010-04
2008-10-10 , 66.000, 2008-10 , 59.875, 2008-12 , 64.975, 2009-02 , 70.250, 2009-04 , 76.600, 2009-05 , 79.150, 2009-06 , 77.850, 2009-07 , 75.000, 2009-08 , 70.400, 2009-10 , 70.100, 2009-12 , 72.000, 2010-02
2008-10-03 , 66.425, 2008-10 , 60.875, 2008-12 , 67.975, 2009-02 , 74.525, 2009-04 , 81.700, 2009-05 , 84.850, 2009-06 , 83.425, 2009-07 , 80.750, 2009-08 , 76.500, 2009-10 , 72.100, 2009-12 , 74.000, 2010-02
2008-09-26 , 69.625, 2008-10 , 66.050, 2008-12 , 71.850, 2009-02 , 77.200, 2009-04 , 83.875, 2009-05 , 87.300, 2009-06 , 85.975, 2009-07 , 82.700, 2009-08 , 78.000, 2009-10 , 73.200, 2009-12 , 75.000, 2010-02
2008-09-19 , 68.200, 2008-10 , 66.050, 2008-12 , 71.125, 2009-02 , 76.100, 2009-04 , 84.000, 2009-05 , 86.200, 2009-06 , 84.975, 2009-07 , 82.175, 2009-08 , 76.600, 2009-10 , 72.600, 2009-12 , 75.000, 2010-02
2008-09-12 , 66.100, 2008-10 , 65.300, 2008-12 , 73.275, 2009-02 , 80.600, 2009-04 , 85.375, 2009-05 , 88.600, 2009-06 , 87.175, 2009-07 , 83.500, 2009-08 , 78.200, 2009-10 , 74.800, 2009-12 , 77.000, 2010-02
2008-09-05 , 69.425, 2008-10 , 68.175, 2008-12 , 76.125, 2009-02 , 81.925, 2009-04 , 86.975, 2009-05 , 89.975, 2009-06 , 88.875, 2009-07 , 85.300, 2009-08 , 79.800, 2009-10 , 77.050, 2009-12 , 78.500, 2010-02
2008-08-29 , 68.425, 2008-10 , 69.550, 2008-12 , 75.950, 2009-02 , 81.175, 2009-04 , 86.000, 2009-05 , 90.000, 2009-06 , 88.100, 2009-07 , 85.200, 2009-08 , 80.000, 2009-10 , 77.100, 2009-12 , 78.800, 2010-02
2008-08-22 , 73.750, 2008-10 , 74.100, 2008-12 , 80.350, 2009-02 , 85.425, 2009-04 , 89.975, 2009-05 , 93.750, 2009-06 , 92.000, 2009-07 , 89.100, 2009-08 , 83.900, 2009-10 , 81.000, 2009-12 , 84.000, 2010-02
2008-08-15 , 75.550, 2008-10 , 74.850, 2008-12 , 80.300, 2009-02 , 84.650, 2009-04 , 90.800, 2009-05 , 92.600, 2009-06 , 91.600, 2009-07 , 88.300, 2009-08 , 83.500, 2009-10 , 81.000, 2009-12 , 84.000, 2010-02
2008-08-08 , 88.975, 2008-08 , 77.900, 2008-10 , 76.475, 2008-12 , 81.550, 2009-02 , 84.350, 2009-04 , 89.200, 2009-05 , 92.350, 2009-06 , 90.700, 2009-07 , 87.900, 2009-08 , 82.500, 2009-10 , 80.900, 2009-12
2008-08-01 , 81.575, 2008-08 , 74.625, 2008-10 , 75.850, 2008-12 , 81.425, 2009-02 , 86.650, 2009-04 , 91.600, 2009-05 , 95.350, 2009-06 , 93.750, 2009-07 , 91.000, 2009-08 , 84.500, 2009-10 , 84.000, 2009-12
2008-07-25 , 78.600, 2008-08 , 73.825, 2008-10 , 75.200, 2008-12 , 82.375, 2009-02 , 88.075, 2009-04 , 92.225, 2009-05 , 95.950, 2009-06 , 94.100, 2009-07 , 91.450, 2009-08 , 84.900, 2009-10 , 83.500, 2009-12
2008-07-18 , 76.900, 2008-08 , 72.650, 2008-10 , 74.825, 2008-12 , 82.525, 2009-02 , 89.775, 2009-04 , 95.500, 2009-05 , 98.450, 2009-06 , 97.400, 2009-07 , 93.600, 2009-08 , 89.525, 2009-10 , 89.500, 2009-12
2008-07-11 , 74.975, 2008-07 , 74.650, 2008-08 , 71.250, 2008-10 , 75.450, 2008-12 , 84.300, 2009-02 , 91.450, 2009-04 , 97.100, 2009-05 , 100.125, 2009-06 , 98.400, 2009-07 , 94.750, 2009-08 , 92.000, 2009-10
2008-07-04 , 72.275, 2008-07 , 70.950, 2008-08 , 69.450, 2008-10 , 73.900, 2008-12 , 82.050, 2009-02 , 91.800, 2009-04 , 98.500, 2009-05 , 100.200, 2009-06 , 98.600, 2009-07 , 95.500, 2009-08 , 94.000, 2009-10
2008-06-27 , 73.200, 2008-07 , 72.700, 2008-08 , 71.875, 2008-10 , 74.600, 2008-12 , 82.900, 2009-02 , 90.650, 2009-04 , 95.975, 2009-05 , 98.875, 2009-06 , 96.600, 2009-07 , 94.700, 2009-08 , 92.700, 2009-10
2008-06-20 , 77.175, 2008-07 , 78.375, 2008-08 , 76.800, 2008-10 , 78.125, 2008-12 , 85.325, 2009-02 , 89.250, 2009-04 , 93.200, 2009-05 , 96.750, 2009-06 , 94.800, 2009-07 , 93.400, 2009-08 , 90.300, 2009-10
2008-06-13 , 73.400, 2008-06 , 73.600, 2008-07 , 75.150, 2008-08 , 73.850, 2008-10 , 76.675, 2008-12 , 81.950, 2009-02 , 84.475, 2009-04 , 88.425, 2009-05 , 91.700, 2009-06 , 90.250, 2009-07 , 88.200, 2009-08
2008-06-06 , 75.125, 2008-06 , 74.000, 2008-07 , 76.725, 2008-08 , 75.300, 2008-10 , 76.325, 2008-12 , 80.950, 2009-02 , 85.200, 2009-04 , 88.375, 2009-05 , 92.475, 2009-06 , 90.600, 2009-07 , 88.000, 2009-08
2008-05-30 , 77.750, 2008-06 , 78.100, 2008-07 , 78.975, 2008-08 , 74.550, 2008-10 , 74.500, 2008-12 , 80.175, 2009-02 , 83.875, 2009-04 , 87.600, 2009-05 , 91.000, 2009-06 , 89.000, 2009-07 , 87.500, 2009-08
2008-05-23 , 77.850, 2008-06 , 77.150, 2008-07 , 78.300, 2008-08 , 74.000, 2008-10 , 75.250, 2008-12 , 80.400, 2009-02 , 84.650, 2009-04 , 88.500, 2009-05 , 92.250, 2009-06 , 89.800, 2009-07 , 89.000, 2009-08
2008-05-16 , 76.350, 2008-06 , 76.250, 2008-07 , 77.025, 2008-08 , 73.100, 2008-10 , 73.850, 2008-12 , 79.250, 2009-02 , 83.800, 2009-04 , 88.000, 2009-05 , 91.950, 2009-06 , 89.800, 2009-07 , 89.400, 2009-08
2008-05-09 , 80.225, 2008-05 , 76.875, 2008-06 , 76.950, 2008-07 , 79.100, 2008-08 , 75.950, 2008-10 , 77.900, 2008-12 , 82.950, 2009-02 , 85.900, 2009-04 , 88.900, 2009-05 , 92.700, 2009-06 , na,
2008-05-02 , 73.400, 2008-05 , 71.950, 2008-06 , 74.475, 2008-07 , 76.100, 2008-08 , 72.550, 2008-10 , 74.625, 2008-12 , 79.850, 2009-02 , 83.250, 2009-04 , 86.100, 2009-05 , 89.450, 2009-06 , na,
2008-04-25 , 76.070, 2008-05 , 76.350, 2008-06 , 77.670, 2008-07 , 78.200, 2008-08 , 73.300, 2008-10 , 75.470, 2008-12 , 80.400, 2009-02 , 83.400, 2009-04 , 86.400, 2009-05 , 89.800, 2009-06 , na,
2008-04-18 , 72.720, 2008-05 , 74.350, 2008-06 , 75.600, 2008-07 , 76.920, 2008-08 , 73.900, 2008-10 , 76.950, 2008-12 , 81.700, 2009-02 , 83.800, 2009-04 , 87.800, 2009-05 , 90.250, 2009-06 , na,
2008-04-11 , 58.950, 2008-04 , 69.770, 2008-05 , 71.200, 2008-06 , 73.800, 2008-07 , 76.250, 2008-08 , 72.700, 2008-10 , 75.400, 2008-12 , 79.920, 2009-02 , 81.550, 2009-04 , na, , na,
2008-04-04 , 58.520, 2008-04 , 71.000, 2008-05 , 72.220, 2008-06 , 74.120, 2008-07 , 75.300, 2008-08 , 72.520, 2008-10 , 74.750, 2008-12 , 77.900, 2009-02 , 80.550, 2009-04 , na, , na,
2008-03-28 , 58.100, 2008-04 , 68.570, 2008-05 , 70.370, 2008-06 , 72.800, 2008-07 , 73.450, 2008-08 , 68.720, 2008-10 , 71.200, 2008-12 , 74.700, 2009-02 , 79.000, 2009-04 , na, , na,
2008-03-21 , 56.320, 2008-04 , 67.970, 2008-05 , 72.070, 2008-06 , 74.920, 2008-07 , 74.900, 2008-08 , 70.000, 2008-10 , 73.050, 2008-12 , 77.050, 2009-02 , 79.000, 2009-04 , na, , na,
2008-03-14 , 55.020, 2008-04 , 65.650, 2008-05 , 70.120, 2008-06 , 74.500, 2008-07 , 75.400, 2008-08 , 71.350, 2008-10 , 74.300, 2008-12 , 77.250, 2009-02 , 79.600, 2009-04 , na, , na,
2008-03-07 , 57.850, 2008-04 , 68.620, 2008-05 , 74.100, 2008-06 , 78.050, 2008-07 , 79.570, 2008-08 , 74.420, 2008-10 , 76.170, 2008-12 , 79.500, 2009-02 , na, , na, , na,
2008-02-29 , 59.950, 2008-04 , 70.800, 2008-05 , 76.350, 2008-06 , 77.850, 2008-07 , 78.600, 2008-08 , 73.050, 2008-10 , 75.200, 2008-12 , 78.900, 2009-02 , na, , na, , na,
2008-02-22 , 63.500, 2008-04 , 72.950, 2008-05 , 77.850, 2008-06 , 78.550, 2008-07 , 78.650, 2008-08 , 72.500, 2008-10 , 73.250, 2008-12 , 76.950, 2009-02 , na, , na, , na,
2008-02-15 , 64.200, 2008-04 , 73.000, 2008-05 , 78.650, 2008-06 , 79.150, 2008-07 , 78.720, 2008-08 , 72.000, 2008-10 , 73.500, 2008-12 , 76.200, 2009-02 , 76.220, 2009-02 , na, , na,
2008-02-08 , 58.070, 2008-02 , 64.870, 2008-04 , 74.200, 2008-05 , 78.550, 2008-06 , 79.800, 2008-07 , 80.100, 2008-08 , 73.450, 2008-10 , 76.220, 2008-12 , na, , na, , na,
2008-02-01 , 59.870, 2008-02 , 66.670, 2008-04 , 74.950, 2008-05 , 79.800, 2008-06 , 79.900, 2008-07 , 79.800, 2008-08 , 74.520, 2008-10 , 77.550, 2008-12 , na, , na, , na,
2008-01-25 , 56.200, 2008-02 , 61.950, 2008-04 , 71.420, 2008-05 , 74.920, 2008-06 , 75.620, 2008-07 , 75.520, 2008-08 , 71.100, 2008-10 , 73.500, 2008-12 , na, , na, , na,
2008-01-18 , 54.970, 2008-02 , 62.420, 2008-04 , 71.650, 2008-05 , 75.450, 2008-06 , 76.200, 2008-07 , 75.570, 2008-08 , 71.900, 2008-10 , 73.820, 2008-12 , na, , na, , na,
2008-01-11 , 54.000, 2008-02 , 62.250, 2008-04 , 70.320, 2008-05 , 74.620, 2008-06 , 74.770, 2008-07 , 74.200, 2008-08 , 69.800, 2008-10 , 71.270, 2008-12 , na, , na, , na,
2008-01-04 , 56.400, 2008-02 , 61.900, 2008-04 , 68.920, 2008-05 , 72.400, 2008-06 , 71.720, 2008-07 , 71.370, 2008-08 , 67.120, 2008-10 , 67.270, 2008-12 , na, , na, , na,
2007-12-28 , 57.300, 2008-02 , 63.350, 2008-04 , 69.720, 2008-05 , 72.920, 2008-06 , 73.070, 2008-07 , 71.900, 2008-08 , 67.000, 2008-10 , 67.250, 2008-12 , na, , na, , na,
2007-12-21 , 59.720, 2008-02 , 65.350, 2008-04 , 71.700, 2008-05 , 74.550, 2008-06 , 74.250, 2008-07 , 72.550, 2008-08 , 67.600, 2008-10 , 67.450, 2008-12 , na, , na, , na,
2007-12-14 , 55.100, 2007-12 , 60.170, 2008-02 , 65.200, 2008-04 , 72.400, 2008-05 , 75.320, 2008-06 , 74.350, 2008-07 , 72.950, 2008-08 , 67.250, 2008-10 , 67.250, 2008-12 , na, , na,
2007-12-07 , 55.470, 2007-12 , 61.700, 2008-02 , 66.720, 2008-04 , 73.820, 2008-05 , 77.100, 2008-06 , 75.650, 2008-07 , 74.000, 2008-08 , 67.100, 2008-10 , na, , na, , na,
2007-11-30 , 54.900, 2007-12 , 62.300, 2008-02 , 67.500, 2008-04 , 73.850, 2008-05 , 76.470, 2008-06 , 74.850, 2008-07 , 72.700, 2008-08 , 65.670, 2008-10 , na, , na, , na,
2007-11-23 , 55.600, 2007-12 , 62.820, 2008-02 , 66.720, 2008-04 , 73.720, 2008-05 , 75.920, 2008-06 , 75.170, 2008-07 , 73.450, 2008-08 , 68.400, 2008-10 , na, , na, , na,
2007-11-16 , 52.520, 2007-12 , 60.400, 2008-02 , 65.550, 2008-04 , 73.320, 2008-05 , 76.250, 2008-06 , 75.620, 2008-07 , 73.350, 2008-08 , 68.320, 2008-10 , na, , na, , na,
2007-11-09 , 53.900, 2007-12 , 61.450, 2008-02 , 66.500, 2008-04 , 72.700, 2008-05 , 76.800, 2008-06 , 75.900, 2008-07 , 73.450, 2008-08 , 67.900, 2008-10 , na, , na, , na,
2007-11-02 , 52.420, 2007-12 , 59.870, 2008-02 , 65.050, 2008-04 , 72.000, 2008-05 , 75.650, 2008-06 , 74.950, 2008-07 , 73.000, 2008-08 , 67.500, 2008-10 , na, , na, , na,
2007-10-26 , 54.520, 2007-12 , 61.470, 2008-02 , 65.050, 2008-04 , 71.420, 2008-05 , 74.150, 2008-06 , 73.520, 2008-07 , 71.650, 2008-08 , 65.700, 2008-10 , na, , na, , na,
2007-10-19 , 56.920, 2007-12 , 63.320, 2008-02 , 67.950, 2008-04 , 73.750, 2008-05 , 75.670, 2008-06 , 74.720, 2008-07 , 72.550, 2008-08 , 66.420, 2008-10 , na, , na, , na,
2007-10-12 , 57.620, 2007-10 , 58.270, 2007-12 , 65.100, 2008-02 , 67.700, 2008-04 , 74.620, 2008-05 , 76.000, 2008-06 , 75.150, 2008-07 , 72.100, 2008-08 , na, , na, , na,
2007-10-05 , 58.220, 2007-10 , 60.300, 2007-12 , 66.950, 2008-02 , 70.200, 2008-04 , 74.950, 2008-05 , 77.300, 2008-06 , 75.950, 2008-07 , 72.600, 2008-08 , na, , na, , na,
2007-09-28 , 58.900, 2007-10 , 62.250, 2007-12 , 67.900, 2008-02 , 69.620, 2008-04 , 74.600, 2008-05 , 76.870, 2008-06 , 74.850, 2008-07 , 72.500, 2008-08 , na, , na, , na,
2007-09-21 , 61.350, 2007-10 , 63.800, 2007-12 , 68.100, 2008-02 , 69.820, 2008-04 , 74.270, 2008-05 , 76.770, 2008-06 , 74.870, 2008-07 , 71.450, 2008-08 , na, , na, , na,
2007-09-14 , 65.550, 2007-10 , 68.620, 2007-12 , 72.170, 2008-02 , 73.150, 2008-04 , 76.150, 2008-05 , 78.620, 2008-06 , 76.200, 2008-07 , 73.350, 2008-08 , na, , na, , na,
2007-09-07 , 66.300, 2007-10 , 67.950, 2007-12 , 70.600, 2008-02 , 71.070, 2008-04 , 74.150, 2008-05 , 76.870, 2008-06 , 75.250, 2008-07 , 72.700, 2008-08 , na, , na, , na,
2007-08-31 , 66.820, 2007-10 , 68.820, 2007-12 , 70.050, 2008-02 , 70.800, 2008-04 , 73.900, 2008-05 , 76.400, 2008-06 , 74.900, 2008-07 , 72.200, 2008-08 , na, , na, , na,
2007-08-24 , 70.650, 2007-10 , 69.600, 2007-12 , 70.750, 2008-02 , 70.950, 2008-04 , 74.800, 2008-05 , 77.050, 2008-06 , 75.600, 2008-07 , 72.100, 2008-08 , na, , na, , na,
2007-08-17 , 67.270, 2007-10 , 66.650, 2007-12 , 68.650, 2008-02 , 68.900, 2008-04 , 73.550, 2008-05 , 75.100, 2008-06 , 73.700, 2008-07 , 70.500, 2008-08 , na, , na, , na,
2007-08-10 , 73.420, 2007-08 , 70.800, 2007-10 , 69.450, 2007-12 , 70.970, 2008-02 , 70.600, 2008-04 , 74.800, 2008-05 , 76.400, 2008-06 , 74.720, 2008-07 , na, , na, , na,
2007-08-03 , 74.370, 2007-08 , 77.600, 2007-10 , 74.570, 2007-12 , 73.350, 2008-02 , 72.200, 2008-04 , 76.800, 2008-05 , 77.800, 2008-06 , 76.450, 2008-07 , na, , na, , na,
2007-07-27 , 72.770, 2007-08 , 72.550, 2007-10 , 69.850, 2007-12 , 71.550, 2008-02 , 71.870, 2008-04 , 76.420, 2008-05 , 78.550, 2008-06 , 76.970, 2008-07 , na, , na, , na,
2007-07-20 , 73.870, 2007-08 , 71.970, 2007-10 , 69.470, 2007-12 , 71.350, 2008-02 , 71.200, 2008-04 , 75.250, 2008-05 , 77.500, 2008-06 , 76.250, 2008-07 , na, , na, , na,
2007-07-13 , 69.020, 2007-07 , 73.450, 2007-08 , 68.720, 2007-10 , 67.650, 2007-12 , 70.750, 2008-02 , 72.370, 2008-04 , 75.700, 2008-05 , 77.900, 2008-06 , na, , na, , na,
2007-07-06 , 71.320, 2007-07 , 70.100, 2007-08 , 64.750, 2007-10 , 62.550, 2007-12 , 66.070, 2008-02 , 68.420, 2008-04 , 73.420, 2008-05 , 74.850, 2008-06 , na, , na, , na,
2007-06-29 , 71.220, 2007-07 , 70.670, 2007-08 , 64.120, 2007-10 , 61.420, 2007-12 , 65.200, 2008-02 , 67.050, 2008-04 , 72.500, 2008-05 , 73.200, 2008-06 , na, , na, , na,
2007-06-22 , 74.020, 2007-07 , 72.370, 2007-08 , 65.500, 2007-10 , 63.050, 2007-12 , 66.820, 2008-02 , 69.000, 2008-04 , 73.850, 2008-05 , 74.850, 2008-06 , na, , na, , na,
2007-06-15 , 76.450, 2007-07 , 75.420, 2007-08 , 68.900, 2007-10 , 66.370, 2007-12 , 69.450, 2008-02 , 71.370, 2008-04 , 75.950, 2008-05 , 76.970, 2008-06 , na, , na, , na,
2007-06-08 , 72.870, 2007-06 , 73.750, 2007-07 , 73.370, 2007-08 , 67.500, 2007-10 , 65.650, 2007-12 , 67.900, 2008-02 , 69.300, 2008-04 , 73.750, 2008-05 , na, , na, , na,
2007-06-01 , 74.870, 2007-06 , 75.150, 2007-07 , 74.500, 2007-08 , 68.050, 2007-10 , 65.520, 2007-12 , 68.120, 2008-02 , 69.600, 2008-04 , 73.600, 2008-05 , na, , na, , na,
2007-05-25 , 74.720, 2007-06 , 73.400, 2007-07 , 72.870, 2007-08 , 65.520, 2007-10 , 63.320, 2007-12 , 65.750, 2008-02 , 68.000, 2008-04 , 72.250, 2008-05 , na, , na, , na,
2007-05-18 , 75.400, 2007-06 , 74.670, 2007-07 , 73.900, 2007-08 , 66.470, 2007-10 , 64.420, 2007-12 , 67.350, 2008-02 , 68.900, 2008-04 , 72.750, 2008-05 , na, , na, , na,
2007-05-11 , 73.550, 2007-05 , 74.970, 2007-06 , 74.450, 2007-07 , 74.120, 2007-08 , 66.950, 2007-10 , 65.020, 2007-12 , 67.650, 2008-02 , 69.600, 2008-04 , na, , na, , na,
2007-05-04 , 75.250, 2007-05 , 74.820, 2007-06 , 74.600, 2007-07 , 73.300, 2007-08 , 65.920, 2007-10 , 64.170, 2007-12 , 67.600, 2008-02 , 69.570, 2008-04 , na, , na, , na,
2007-04-27 , 74.450, 2007-05 , 74.570, 2007-06 , 74.900, 2007-07 , 74.450, 2007-08 , 66.650, 2007-10 , 65.350, 2007-12 , 68.750, 2008-02 , 70.400, 2008-04 , na, , na, , na,
2007-04-20 , 76.570, 2007-05 , 77.050, 2007-06 , 77.370, 2007-07 , 76.800, 2007-08 , 68.750, 2007-10 , 67.270, 2007-12 , 70.300, 2008-02 , 70.650, 2008-02 , na, , na, , na,
2007-04-13 , 65.470, 2007-04 , 75.950, 2007-05 , 77.000, 2007-06 , 77.770, 2007-07 , 77.470, 2007-08 , 68.620, 2007-10 , 66.550, 2007-12 , 70.400, 2008-02 , 70.950, 2008-04 , na, , na,
2007-04-06 , 65.175, 2007-04 , 75.225, 2007-05 , 75.600, 2007-06 , 77.025, 2007-07 , 76.450, 2007-08 , 67.900, 2007-10 , 66.400, 2007-12 , 69.900, 2008-02 , 70.475, 2008-04 , na, , na,
2007-03-30 , 63.850, 2007-04 , 75.900, 2007-05 , 75.400, 2007-06 , 75.250, 2007-07 , 74.220, 2007-08 , 66.400, 2007-10 , 65.000, 2007-12 , 68.250, 2008-02 , 69.400, 2008-04 , na, , na,
2007-03-23 , 63.570, 2007-04 , 73.270, 2007-05 , 73.770, 2007-06 , 74.850, 2007-07 , 74.820, 2007-08 , 67.900, 2007-10 , 66.520, 2007-12 , 70.120, 2008-02 , 71.300, 2008-04 , na, , na,
2007-03-16 , 64.400, 2007-04 , 74.350, 2007-05 , 74.570, 2007-06 , 75.170, 2007-07 , 74.950, 2007-08 , 67.770, 2007-10 , 66.750, 2007-12 , 69.850, 2008-02 , 71.200, 2008-04 , na, , na,
2007-03-09 , 67.950, 2007-04 , 77.350, 2007-05 , 78.750, 2007-06 , 78.770, 2007-07 , 78.250, 2007-08 , 70.720, 2007-10 , 69.170, 2007-12 , 72.120, 2008-02 , 73.900, 2008-04 , na, , na,
2007-03-02 , 66.350, 2007-04 , 76.200, 2007-05 , 76.900, 2007-06 , 76.950, 2007-07 , 76.370, 2007-08 , 69.350, 2007-10 , 67.500, 2007-12 , 70.500, 2008-02 , 72.300, 2008-04 , na, , na,
2007-02-23 , 66.750, 2007-04 , 76.670, 2007-05 , 76.400, 2007-06 , 76.470, 2007-07 , 76.270, 2007-08 , 69.600, 2007-10 , 68.270, 2007-12 , 70.600, 2008-02 , 72.500, 2008-04 , na, , na,
2007-02-16 , 68.500, 2007-04 , 77.670, 2007-05 , 78.100, 2007-06 , 77.820, 2007-07 , 76.870, 2007-08 , 69.300, 2007-10 , 67.770, 2007-12 , 70.000, 2008-02 , 69.300, 2008-04 , na, , na,
2007-02-09 , 66.270, 2007-02 , 66.850, 2007-04 , 74.970, 2007-05 , 76.500, 2007-06 , 75.970, 2007-07 , 74.300, 2007-08 , 66.920, 2007-10 , 65.750, 2007-12 , 66.700, 2008-02 , na, , na,
2007-02-02 , 65.350, 2007-02 , 68.300, 2007-04 , 75.750, 2007-05 , 77.970, 2007-06 , 77.000, 2007-07 , 75.400, 2007-08 , 67.900, 2007-10 , 65.870, 2007-12 , 67.250, 2008-02 , na, , na,
2007-01-26 , 63.870, 2007-02 , 67.850, 2007-04 , 74.800, 2007-05 , 76.870, 2007-06 , 74.970, 2007-07 , 73.750, 2007-08 , 65.770, 2007-10 , 64.170, 2007-12 , 65.950, 2008-02 , na, , na,
2007-01-19 , 61.570, 2007-02 , 65.600, 2007-04 , 73.200, 2007-05 , 74.820, 2007-06 , 73.850, 2007-07 , 72.750, 2007-08 , 65.250, 2007-10 , 63.970, 2007-12 , 65.750, 2008-02 , na, , na,
2007-01-12 , 60.370, 2007-02 , 64.350, 2007-04 , 71.800, 2007-05 , 73.670, 2007-06 , 72.150, 2007-07 , 71.450, 2007-08 , 64.220, 2007-10 , 63.000, 2007-12 , 64.600, 2008-02 , na, , na,
2007-01-05 , 60.400, 2007-02 , 64.250, 2007-04 , 70.550, 2007-05 , 72.400, 2007-06 , 70.500, 2007-07 , 69.600, 2007-08 , 63.550, 2007-10 , 62.100, 2007-12 , 65.000, 2008-02 , na, , na,
2006-12-29 , 61.700, 2007-02 , 65.520, 2007-04 , 71.000, 2007-05 , 73.450, 2007-06 , 72.000, 2007-07 , 70.670, 2007-08 , 64.750, 2007-10 , 63.320, 2007-12 , 65.500, 2008-02 , na, , na,
2006-12-22 , 63.050, 2007-02 , 66.600, 2007-04 , 71.270, 2007-05 , 73.550, 2007-06 , 71.770, 2007-07 , 70.300, 2007-08 , 64.270, 2007-10 , 63.320, 2007-12 , 64.500, 2008-02 , na, , na,
2006-12-15 , 62.250, 2007-02 , 65.670, 2007-04 , 71.200, 2007-05 , 72.620, 2007-06 , 70.650, 2007-07 , 69.950, 2007-08 , 64.020, 2007-10 , 62.870, 2007-12 , 64.400, 2008-02 , na, , na,
2006-12-08 , 62.320, 2006-12 , 64.270, 2007-02 , 67.450, 2007-04 , 72.450, 2007-05 , 73.670, 2007-06 , 71.970, 2007-07 , 70.900, 2007-08 , 64.770, 2007-10 , 63.500, 2007-12 , na, , na,
2006-12-01 , 61.120, 2006-12 , 64.420, 2007-02 , 67.620, 2007-04 , 72.950, 2007-05 , 74.470, 2007-06 , 72.420, 2007-07 , 71.300, 2007-08 , 65.700, 2007-10 , 64.500, 2007-12 , na, , na,
2006-11-24 , 62.970, 2006-12 , 66.920, 2007-02 , 69.350, 2007-04 , 73.620, 2007-05 , 75.170, 2007-06 , 73.100, 2007-07 , 71.770, 2007-08 , 65.400, 2007-10 , 63.900, 2007-12 , na, , na,
2006-11-17 , 61.250, 2006-12 , 64.920, 2007-02 , 67.220, 2007-04 , 70.800, 2007-05 , 72.700, 2007-06 , 70.450, 2007-07 , 69.300, 2007-08 , 63.400, 2007-10 , 62.275, 2007-12 , na, , na,
2006-11-10 , 62.970, 2006-12 , 66.750, 2007-02 , 68.750, 2007-04 , 71.970, 2007-05 , 74.000, 2007-06 , 71.500, 2007-07 , 69.400, 2007-08 , 62.900, 2007-10 , 61.900, 2007-12 , na, , na,
2006-11-03 , 64.170, 2006-12 , 67.250, 2007-02 , 68.520, 2007-04 , 71.800, 2007-05 , 73.450, 2007-06 , 71.350, 2007-07 , 69.600, 2007-08 , 63.000, 2007-10 , 62.150, 2007-12 , na, , na,
2006-10-27 , 64.600, 2006-12 , 67.420, 2007-02 , 67.650, 2007-04 , 70.620, 2007-05 , 72.200, 2007-06 , 69.900, 2007-07 , 67.800, 2007-08 , 60.700, 2007-10 , 58.625, 2007-12 , na, , na,
2006-10-20 , 59.350, 2006-12 , 62.000, 2007-02 , 63.650, 2007-04 , 67.670, 2007-05 , 68.970, 2007-06 , 67.150, 2007-07 , 65.150, 2007-08 , 58.250, 2007-10 , 57.200, 2007-12 , 57.200, 2007-12 , na,
2006-10-13 , 65.150, 2006-10 , 61.050, 2006-12 , 63.270, 2007-02 , 64.320, 2007-04 , 67.650, 2007-05 , 69.370, 2007-06 , 67.200, 2007-07 , 64.950, 2007-08 , 57.500, 2007-10 , na, , na,
2006-10-06 , 64.570, 2006-10 , 59.620, 2006-12 , 62.120, 2007-02 , 63.250, 2007-04 , 66.820, 2007-05 , 67.800, 2007-06 , 65.400, 2007-07 , 63.200, 2007-08 , 56.100, 2007-10 , na, , na,
2006-09-29 , 63.620, 2006-10 , 60.850, 2006-12 , 61.900, 2007-02 , 62.700, 2007-04 , 66.170, 2007-05 , 67.300, 2007-06 , 65.150, 2007-07 , 62.500, 2007-08 , 55.750, 2007-10 , na, , na,
2006-09-22 , 62.650, 2006-10 , 60.300, 2006-12 , 61.670, 2007-02 , 62.550, 2007-04 , 65.900, 2007-05 , 66.700, 2007-06 , 64.250, 2007-07 , 62.300, 2007-08 , 55.625, 2007-10 , na, , na,
2006-09-15 , 66.000, 2006-10 , 63.450, 2006-12 , 64.420, 2007-02 , 64.300, 2007-04 , 67.020, 2007-05 , 67.900, 2007-06 , 65.570, 2007-07 , 63.200, 2007-08 , 56.000, 2007-10 , na, , na,
2006-09-08 , 66.550, 2006-10 , 64.770, 2006-12 , 64.300, 2007-02 , 63.270, 2007-04 , 66.620, 2007-05 , 67.400, 2007-06 , 65.250, 2007-07 , 62.550, 2007-08 , 55.850, 2007-10 , na, , na,
2006-09-01 , 66.550, 2006-10 , 64.350, 2006-12 , 63.970, 2007-02 , 63.750, 2007-04 , 66.700, 2007-05 , 67.970, 2007-06 , 65.770, 2007-07 , 62.950, 2007-08 , 56.000, 2007-10 , na, , na,
2006-08-25 , 65.020, 2006-10 , 62.020, 2006-12 , 61.850, 2007-02 , 62.070, 2007-04 , 65.250, 2007-05 , 66.850, 2007-06 , 64.650, 2007-07 , 62.000, 2007-08 , 56.025, 2007-10 , na, , na,
2006-08-18 , 66.320, 2006-10 , 63.250, 2006-12 , 62.970, 2007-02 , 62.970, 2007-04 , 66.200, 2007-05 , 68.150, 2007-06 , 65.750, 2007-07 , 63.250, 2007-08 , 56.700, 2007-10 , na, , na,
2006-08-11 , 71.820, 2006-08 , 64.500, 2006-10 , 61.800, 2006-12 , 62.020, 2007-02 , 62.200, 2007-04 , 65.970, 2007-05 , 68.220, 2007-06 , 65.770, 2007-07 , 63.650, 2007-08 , na, , na,
2006-08-04 , 69.970, 2006-08 , 61.650, 2006-10 , 59.800, 2006-12 , 61.120, 2007-02 , 61.400, 2007-04 , 64.970, 2007-05 , 67.320, 2007-06 , 65.150, 2007-07 , 62.600, 2007-08 , na, , na,
2006-07-28 , 68.650, 2006-08 , 61.450, 2006-10 , 59.470, 2006-12 , 60.900, 2007-02 , 61.700, 2007-04 , 64.450, 2007-05 , 67.170, 2007-06 , 64.850, 2007-07 , 62.100, 2007-08 , na, , na,
2006-07-21 , 67.370, 2006-08 , 59.450, 2006-10 , 57.800, 2006-12 , 59.620, 2007-02 , 60.750, 2007-04 , 63.970, 2007-05 , 65.300, 2007-06 , 63.150, 2007-07 , 61.200, 2007-08 , na, , na,
2006-07-14 , 70.120, 2006-07 , 67.950, 2006-08 , 60.550, 2006-10 , 58.450, 2006-12 , 60.070, 2007-02 , 61.100, 2007-04 , 63.720, 2007-05 , 65.500, 2007-06 , 63.400, 2007-07 , na, , na,
2006-07-07 , 71.250, 2006-07 , 68.720, 2006-08 , 60.550, 2006-10 , 57.800, 2006-12 , 59.350, 2007-02 , 60.400, 2007-04 , 63.000, 2007-05 , 65.100, 2007-06 , 62.100, 2007-07 , na, , na,
2006-06-30 , 72.550, 2006-07 , 70.370, 2006-08 , 62.150, 2006-10 , 58.670, 2006-12 , 59.070, 2007-02 , 60.500, 2007-04 , 62.900, 2007-05 , 64.450, 2007-06 , 61.500, 2007-07 , na, , na,
2006-06-23 , 73.220, 2006-07 , 70.020, 2006-08 , 61.500, 2006-10 , 57.600, 2006-12 , 58.100, 2007-02 , 58.700, 2007-04 , 62.500, 2007-05 , 62.900, 2007-06 , 60.800, 2007-07 , na, , na,
2006-06-16 , 75.470, 2006-07 , 72.320, 2006-08 , 61.920, 2006-10 , 58.370, 2006-12 , 59.970, 2007-02 , 60.750, 2007-04 , 63.400, 2007-05 , 63.900, 2007-06 , 63.900, 2007-06 , 62.250, 2007-07 , na,
2006-06-09 , 72.950, 2006-06 , 70.700, 2006-07 , 69.470, 2006-08 , 58.450, 2006-10 , 56.070, 2006-12 , 58.150, 2007-02 , 59.300, 2007-04 , 61.300, 2007-05 , 62.500, 2007-06 , na, , na,
2006-06-02 , 69.400, 2006-06 , 68.900, 2006-07 , 67.550, 2006-08 , 58.520, 2006-10 , 56.370, 2006-12 , 58.470, 2007-02 , 58.800, 2007-04 , 60.950, 2007-05 , 62.225, 2007-06 , na, , na,
2006-05-26 , 66.770, 2006-06 , 65.220, 2006-07 , 64.150, 2006-08 , 55.600, 2006-10 , 54.370, 2006-12 , 56.650, 2007-02 , 56.700, 2007-04 , 60.100, 2007-05 , 61.300, 2007-06 , na, , na,
2006-05-19 , 68.150, 2006-06 , 67.620, 2006-07 , 66.250, 2006-08 , 57.500, 2006-10 , 56.550, 2006-12 , 58.220, 2007-02 , 58.400, 2007-04 , 60.100, 2007-05 , 62.050, 2007-06 , na, , na,
2006-05-12 , 67.300, 2006-05 , 67.120, 2006-06 , 66.570, 2006-07 , 66.150, 2006-08 , 57.720, 2006-10 , 55.800, 2006-12 , 57.300, 2007-02 , 57.800, 2007-04 , 60.400, 2007-05 , na, , na,
2006-05-05 , 67.400, 2006-05 , 66.370, 2006-06 , 67.050, 2006-07 , 65.800, 2006-08 , 56.600, 2006-10 , 54.970, 2006-12 , 56.500, 2007-02 , 56.700, 2007-04 , 59.700, 2007-05 , na, , na,
2006-04-28 , 67.970, 2006-05 , 67.000, 2006-06 , 68.250, 2006-07 , 66.700, 2006-08 , 57.570, 2006-10 , 55.900, 2006-12 , 56.950, 2007-02 , 57.000, 2007-04 , 60.000, 2007-05 , na, , na,
2006-04-21 , 65.520, 2006-05 , 66.170, 2006-06 , 67.000, 2006-07 , 65.550, 2006-08 , 56.220, 2006-10 , 55.120, 2006-12 , 56.600, 2007-02 , 56.650, 2007-04 , 60.750, 2007-05 , na, , na,
2006-04-14 , 54.220, 2006-04 , 63.400, 2006-05 , 64.800, 2006-06 , 65.700, 2006-07 , 64.800, 2006-08 , 55.650, 2006-10 , 54.250, 2006-12 , 55.350, 2007-02 , na, , na, , na,
2006-04-07 , 54.370, 2006-04 , 62.900, 2006-05 , 63.820, 2006-06 , 64.300, 2006-07 , 63.670, 2006-08 , 54.370, 2006-10 , 52.070, 2006-12 , 54.650, 2007-02 , 56.500, 2007-04 , na, , na,
2006-03-31 , 57.350, 2006-04 , 64.870, 2006-05 , 65.270, 2006-06 , 65.650, 2006-07 , 64.400, 2006-08 , 54.650, 2006-10 , 52.120, 2006-12 , 54.700, 2007-02 , 56.450, 2007-04 , na, , na,
2006-03-24 , 58.720, 2006-04 , 66.170, 2006-05 , 67.570, 2006-06 , 66.870, 2006-07 , 65.670, 2006-08 , 56.100, 2006-10 , 53.500, 2006-12 , 56.400, 2007-02 , 56.875, 2007-04 , na, , na,
2006-03-17 , 59.100, 2006-04 , 66.000, 2006-05 , 67.020, 2006-06 , 66.570, 2006-07 , 65.550, 2006-08 , 56.500, 2006-10 , 54.520, 2006-12 , 56.950, 2007-02 , 57.275, 2007-04 , na, , na,
2006-03-10 , 58.570, 2006-04 , 66.720, 2006-05 , 68.120, 2006-06 , 67.650, 2006-07 , 66.070, 2006-08 , 56.870, 2006-10 , 54.400, 2006-12 , 56.850, 2007-02 , 57.650, 2007-04 , na, , na,
2006-03-03 , 62.000, 2006-04 , 68.770, 2006-05 , 70.500, 2006-06 , 69.220, 2006-07 , 66.800, 2006-08 , 57.400, 2006-10 , 55.000, 2006-12 , 57.170, 2007-02 , 58.000, 2007-04 , na, , na,
2006-02-24 , 61.420, 2006-04 , 67.370, 2006-05 , 69.820, 2006-06 , 68.170, 2006-07 , 66.000, 2006-08 , 56.570, 2006-10 , 54.170, 2006-12 , 56.670, 2007-02 , 57.750, 2007-04 , na, , na,
2006-02-17 , 63.170, 2006-04 , 68.200, 2006-05 , 70.650, 2006-06 , 68.470, 2006-07 , 65.620, 2006-08 , 56.600, 2006-10 , 54.300, 2006-12 , 56.800, 2007-02 , 58.000, 2007-04 , 58.000, 2007-04 , na,
2006-02-10 , 58.550, 2006-02 , 62.800, 2006-04 , 67.920, 2006-05 , 70.100, 2006-06 , 67.970, 2006-07 , 64.750, 2006-08 , 55.420, 2006-10 , 53.700, 2006-12 , 55.600, 2007-02 , na, , na,
2006-02-03 , 55.020, 2006-02 , 60.720, 2006-04 , 66.400, 2006-05 , 68.170, 2006-06 , 66.370, 2006-07 , 63.870, 2006-08 , 54.600, 2006-10 , 52.720, 2006-12 , 54.450, 2007-02 , na, , na,
2006-01-27 , 56.250, 2006-02 , 61.320, 2006-04 , 65.720, 2006-05 , 68.650, 2006-06 , 66.700, 2006-07 , 64.300, 2006-08 , 54.800, 2006-10 , 52.400, 2006-12 , 55.225, 2007-02 , na, , na,
2006-01-20 , 59.250, 2006-02 , 63.900, 2006-04 , 67.420, 2006-05 , 70.320, 2006-06 , 67.900, 2006-07 , 65.200, 2006-08 , 55.550, 2006-10 , 52.850, 2006-12 , 55.600, 2007-02 , na, , na,
2006-01-13 , 59.000, 2006-02 , 64.870, 2006-04 , 67.200, 2006-05 , 70.770, 2006-06 , 67.650, 2006-07 , 65.250, 2006-08 , 55.550, 2006-10 , 52.800, 2006-12 , 55.500, 2007-02 , na, , na,
2006-01-06 , 64.470, 2006-02 , 68.050, 2006-04 , 70.370, 2006-05 , 72.750, 2006-06 , 69.600, 2006-07 , 66.550, 2006-08 , 57.500, 2006-10 , 55.000, 2006-12 , 56.900, 2007-02 , na, , na,
2005-12-30 , 65.270, 2006-02 , 68.470, 2006-04 , 70.420, 2006-05 , 72.320, 2006-06 , 69.000, 2006-07 , 66.000, 2006-08 , 58.050, 2006-10 , 55.970, 2006-12 , 57.950, 2007-02 , na, , na,
2005-12-23 , 65.250, 2006-02 , 67.450, 2006-04 , 69.650, 2006-05 , 71.320, 2006-06 , 68.150, 2006-07 , 65.100, 2006-08 , 57.770, 2006-10 , 55.350, 2006-12 , 58.000, 2007-02 , na, , na,
2005-12-16 , 64.320, 2006-02 , 67.220, 2006-04 , 69.120, 2006-05 , 70.820, 2006-06 , 67.670, 2006-07 , 64.820, 2006-08 , 57.800, 2006-10 , 55.000, 2006-12 , 56.750, 2007-02 , na, , na,
2005-12-09 , 62.550, 2005-12 , 65.900, 2006-02 , 69.000, 2006-04 , 70.470, 2006-05 , 72.550, 2006-06 , 69.300, 2006-07 , 66.350, 2006-08 , 59.250, 2006-10 , 55.825, 2006-12 , na, , na,
2005-12-02 , 62.800, 2005-12 , 66.220, 2006-02 , 68.900, 2006-04 , 70.220, 2006-05 , 72.670, 2006-06 , 69.500, 2006-07 , 65.700, 2006-08 , 57.500, 2006-10 , 54.400, 2006-12 , na, , na,
2005-11-25 , 62.550, 2005-12 , 66.550, 2006-02 , 68.500, 2006-04 , 69.970, 2006-05 , 72.150, 2006-06 , 68.900, 2006-07 , 65.200, 2006-08 , 57.250, 2006-10 , 54.300, 2006-12 , na, , na,
2005-11-18 , 62.620, 2005-12 , 66.550, 2006-02 , 67.820, 2006-04 , 69.450, 2006-05 , 71.450, 2006-06 , 68.300, 2006-07 , 65.000, 2006-08 , 56.770, 2006-10 , 54.325, 2006-12 , na, , na,
2005-11-11 , 63.420, 2005-12 , 67.300, 2006-02 , 68.100, 2006-04 , 69.150, 2006-05 , 71.170, 2006-06 , 68.020, 2006-07 , 64.700, 2006-08 , 56.900, 2006-10 , 54.900, 2006-12 , na, , na,
2005-11-04 , 62.270, 2005-12 , 66.320, 2006-02 , 67.020, 2006-04 , 68.250, 2006-05 , 70.220, 2006-06 , 67.000, 2006-07 , 62.800, 2006-08 , 56.300, 2006-10 , 54.400, 2006-12 , na, , na,
2005-10-28 , 60.950, 2005-12 , 64.850, 2006-02 , 64.920, 2006-04 , 66.000, 2006-05 , 68.870, 2006-06 , 65.500, 2006-07 , 61.600, 2006-08 , 55.700, 2006-10 , 53.675, 2006-12 , na, , na,
2005-10-21 , 60.770, 2005-12 , 64.150, 2006-02 , 65.020, 2006-04 , 65.350, 2006-05 , 68.670, 2006-06 , 65.300, 2006-07 , 61.300, 2006-08 , 55.400, 2006-10 , 52.950, 2006-12 , 51.500, 2006-12 , na,
2005-10-14 , 67.370, 2005-10 , 61.500, 2005-12 , 64.650, 2006-02 , 64.700, 2006-04 , 64.500, 2006-05 , 68.170, 2006-06 , 63.950, 2006-07 , 61.000, 2006-08 , 54.400, 2006-10 , na, , na,
2005-10-07 , 68.550, 2005-10 , 65.020, 2005-12 , 68.000, 2006-02 , 67.050, 2006-04 , 67.250, 2006-05 , 69.670, 2006-06 , 65.600, 2006-07 , 62.400, 2006-08 , 55.250, 2006-10 , na, , na,
2005-09-30 , 67.200, 2005-10 , 63.350, 2005-12 , 65.170, 2006-02 , 64.400, 2006-04 , 64.100, 2006-05 , 66.970, 2006-06 , 63.450, 2006-07 , 60.200, 2006-08 , 52.900, 2006-10 , na, , na,
2005-09-23 , 66.350, 2005-10 , 62.900, 2005-12 , 64.850, 2006-02 , 63.950, 2006-04 , 63.870, 2006-05 , 66.970, 2006-06 , 63.550, 2006-07 , 60.100, 2006-08 , 53.000, 2006-10 , na, , na,
2005-09-16 , 64.500, 2005-10 , 61.970, 2005-12 , 63.750, 2006-02 , 62.420, 2006-04 , 62.450, 2006-05 , 65.500, 2006-06 , 62.150, 2006-07 , 58.400, 2006-08 , 51.700, 2006-10 , na, , na,
2005-09-09 , 64.750, 2005-10 , 62.720, 2005-12 , 63.520, 2006-02 , 61.400, 2006-04 , 61.700, 2006-05 , 64.000, 2006-06 , 60.950, 2006-07 , 58.000, 2006-08 , 50.950, 2006-10 , na, , na,
2005-09-02 , 61.650, 2005-10 , 60.400, 2005-12 , 61.420, 2006-02 , 59.250, 2006-04 , 60.070, 2006-05 , 62.370, 2006-06 , 59.500, 2006-07 , 56.800, 2006-08 , 50.500, 2006-10 , na, , na,
2005-08-26 , 64.220, 2005-10 , 61.650, 2005-12 , 62.550, 2006-02 , 60.970, 2006-04 , 61.620, 2006-05 , 63.670, 2006-06 , 60.600, 2006-07 , 57.320, 2006-08 , 50.150, 2006-10 , na, , na,
2005-08-19 , 62.150, 2005-10 , 59.870, 2005-12 , 60.650, 2006-02 , 59.970, 2006-04 , 61.320, 2006-05 , 63.400, 2006-06 , 60.200, 2006-07 , 56.650, 2006-08 , 50.000, 2006-10 , na, , na,
2005-08-12 , 69.400, 2005-08 , 58.520, 2005-10 , 57.220, 2005-12 , 59.620, 2006-02 , 59.450, 2006-04 , 60.750, 2006-05 , 62.950, 2006-06 , 59.950, 2006-07 , 56.400, 2006-08 , na, , na,
2005-08-05 , 70.100, 2005-08 , 60.770, 2005-10 , 58.770, 2005-12 , 60.120, 2006-02 , 60.150, 2006-04 , 61.370, 2006-05 , 63.400, 2006-06 , 60.370, 2006-07 , 57.700, 2006-08 , na, , na,
2005-07-29 , 67.870, 2005-08 , 57.520, 2005-10 , 55.650, 2005-12 , 58.220, 2006-02 , 58.750, 2006-04 , 61.000, 2006-05 , 62.320, 2006-06 , 59.420, 2006-07 , 56.275, 2006-08 , na, , na,
2005-07-22 , 68.220, 2005-08 , 57.950, 2005-10 , 55.920, 2005-12 , 58.520, 2006-02 , 57.520, 2006-04 , 60.050, 2006-05 , 61.400, 2006-06 , 58.600, 2006-07 , 55.250, 2006-08 , na, , na,
2005-07-15 , 68.670, 2005-07 , 65.750, 2005-08 , 57.570, 2005-10 , 54.950, 2005-12 , 57.100, 2006-02 , 55.800, 2006-04 , 57.900, 2006-05 , 59.900, 2006-06 , 56.900, 2006-07 , na, , na,
2005-07-08 , 68.100, 2005-07 , 66.820, 2005-08 , 58.900, 2005-10 , 55.350, 2005-12 , 57.720, 2006-02 , 56.700, 2006-04 , 58.250, 2006-05 , 60.600, 2006-06 , 57.825, 2006-07 , na, , na,
2005-07-01 , 66.300, 2005-07 , 66.050, 2005-08 , 58.050, 2005-10 , 55.600, 2005-12 , 58.550, 2006-02 , 57.850, 2006-04 , 58.700, 2006-05 , 61.900, 2006-06 , 58.600, 2006-07 , na, , na,
2005-06-24 , 65.650, 2005-07 , 64.550, 2005-08 , 53.920, 2005-10 , 52.200, 2005-12 , 55.550, 2006-02 , 55.000, 2006-04 , 58.200, 2006-05 , 59.700, 2006-06 , 57.700, 2006-07 , na, , na,
2005-06-17 , 65.950, 2005-07 , 64.950, 2005-08 , 55.870, 2005-10 , 53.920, 2005-12 , 56.650, 2006-02 , 55.800, 2006-04 , 59.500, 2006-05 , 61.200, 2006-06 , 60.000, 2006-07 , na, , na,
2005-06-10 , 67.250, 2005-06 , 68.320, 2005-07 , 67.970, 2005-08 , 59.050, 2005-10 , 56.870, 2005-12 , 58.700, 2006-02 , 58.000, 2006-04 , 60.800, 2006-05 , 62.600, 2006-06 , na, , na,
2005-06-03 , 68.200, 2005-06 , 67.950, 2005-07 , 66.750, 2005-08 , 57.770, 2005-10 , 56.170, 2005-12 , 57.400, 2006-02 , 57.520, 2006-04 , 59.900, 2006-05 , 61.200, 2006-06 , na, , na,
2005-05-27 , 72.250, 2005-06 , 71.470, 2005-07 , 70.220, 2005-08 , 60.370, 2005-10 , 58.270, 2005-12 , 58.900, 2006-02 , 56.700, 2006-04 , 60.400, 2006-05 , 62.000, 2006-06 , na, , na,
2005-05-20 , 72.270, 2005-06 , 71.420, 2005-07 , 70.770, 2005-08 , 61.350, 2005-10 , 59.270, 2005-12 , 59.200, 2006-02 , 57.100, 2006-04 , 60.500, 2006-05 , 62.000, 2006-06 , na, , na,
2005-05-13 , 76.600, 2005-05 , 75.820, 2005-06 , 75.720, 2005-07 , 75.150, 2005-08 , 64.120, 2005-10 , 61.350, 2005-12 , 61.020, 2006-02 , 58.900, 2006-04 , 62.450, 2006-05 , na, , na,
2005-05-06 , 78.350, 2005-05 , 76.150, 2005-06 , 76.920, 2005-07 , 75.650, 2005-08 , 64.320, 2005-10 , 61.320, 2005-12 , 61.250, 2006-02 , 59.120, 2006-04 , 62.450, 2006-05 , na, , na,
2005-04-29 , 78.150, 2005-05 , 77.450, 2005-06 , 78.750, 2005-07 , 75.800, 2005-08 , 64.370, 2005-10 , 61.450, 2005-12 , 61.500, 2006-02 , 59.500, 2006-04 , 62.475, 2006-05 , na, , na,
2005-04-22 , 75.220, 2005-05 , 75.900, 2005-06 , 76.500, 2005-07 , 74.620, 2005-08 , 63.300, 2005-10 , 60.950, 2005-12 , 60.950, 2006-02 , 59.500, 2006-04 , 62.000, 2006-05 , na, , na,
2005-04-15 , 75.850, 2005-05 , 77.900, 2005-06 , 78.100, 2005-07 , 75.770, 2005-08 , 64.100, 2005-10 , 60.900, 2005-12 , 60.970, 2006-02 , 60.620, 2006-02 , 58.650, 2006-04 , na, , na,
2005-04-08 , 68.220, 2005-04 , 76.220, 2005-05 , 77.700, 2005-06 , 77.950, 2005-07 , 75.200, 2005-08 , 64.000, 2005-10 , 60.550, 2005-12 , 60.400, 2006-02 , 58.700, 2006-04 , na, , na,
2005-04-01 , 70.150, 2005-04 , 78.600, 2005-05 , 80.800, 2005-06 , 79.570, 2005-07 , 76.820, 2005-08 , 65.470, 2005-10 , 61.700, 2005-12 , 60.950, 2006-02 , 58.950, 2006-04 , na, , na,
2005-03-25 , 70.300, 2005-04 , 76.420, 2005-05 , 78.120, 2005-06 , 76.200, 2005-07 , 72.970, 2005-08 , 62.420, 2005-10 , 59.300, 2005-12 , 58.900, 2006-02 , 57.500, 2006-04 , na, , na,
2005-03-18 , 70.400, 2005-04 , 77.950, 2005-05 , 79.420, 2005-06 , 77.650, 2005-07 , 74.920, 2005-08 , 63.850, 2005-10 , 60.520, 2005-12 , 59.720, 2006-02 , 58.900, 2006-04 , na, , na,
2005-03-11 , 72.370, 2005-04 , 77.750, 2005-05 , 80.750, 2005-06 , 78.120, 2005-07 , 75.020, 2005-08 , 64.950, 2005-10 , 60.600, 2005-12 , 59.850, 2006-02 , 59.250, 2006-04 , na, , na,
2005-03-04 , 75.650, 2005-04 , 78.170, 2005-05 , 81.320, 2005-06 , 77.520, 2005-07 , 74.500, 2005-08 , 64.300, 2005-10 , 60.770, 2005-12 , 59.950, 2006-02 , 59.250, 2006-04 , na, , na,
2005-02-25 , 74.150, 2005-04 , 76.100, 2005-05 , 78.950, 2005-06 , 75.170, 2005-07 , 71.170, 2005-08 , 62.370, 2005-10 , 59.820, 2005-12 , 59.070, 2006-02 , 58.075, 2006-04 , na, , na,
2005-02-18 , 72.870, 2005-04 , 75.120, 2005-05 , 77.470, 2005-06 , 74.020, 2005-07 , 70.700, 2005-08 , 62.820, 2005-10 , 59.800, 2005-12 , 59.450, 2006-02 , 58.600, 2006-04 , na, , na,
2005-02-11 , 67.700, 2005-02 , 72.520, 2005-04 , 73.700, 2005-05 , 76.620, 2005-06 , 73.220, 2005-07 , 69.650, 2005-08 , 62.120, 2005-10 , 59.700, 2005-12 , 59.200, 2006-02 , na, , na,
2005-02-04 , 70.850, 2005-02 , 73.000, 2005-04 , 74.400, 2005-05 , 76.350, 2005-06 , 72.970, 2005-07 , 70.000, 2005-08 , 63.370, 2005-10 , 60.450, 2005-12 , 59.800, 2006-02 , na, , na,
2005-01-28 , 74.120, 2005-02 , 75.300, 2005-04 , 76.070, 2005-05 , 78.150, 2005-06 , 74.550, 2005-07 , 70.700, 2005-08 , 63.350, 2005-10 , 60.450, 2005-12 , 59.925, 2006-02 , na, , na,
2005-01-21 , 75.870, 2005-02 , 76.600, 2005-04 , 76.820, 2005-05 , 78.950, 2005-06 , 75.400, 2005-07 , 71.520, 2005-08 , 63.400, 2005-10 , 60.400, 2005-12 , 59.750, 2006-02 , na, , na,
2005-01-14 , 76.770, 2005-02 , 77.650, 2005-04 , 76.970, 2005-05 , 78.720, 2005-06 , 74.650, 2005-07 , 71.250, 2005-08 , 63.050, 2005-10 , 60.050, 2005-12 , 59.950, 2006-02 , na, , na,
2005-01-07 , 74.950, 2005-02 , 75.850, 2005-04 , 75.350, 2005-05 , 77.100, 2005-06 , 73.070, 2005-07 , 69.500, 2005-08 , 62.000, 2005-10 , 58.920, 2005-12 , 58.975, 2006-02 , na, , na,
2004-12-31 , 76.400, 2005-02 , 76.800, 2005-04 , 75.000, 2005-05 , 77.970, 2005-06 , 73.900, 2005-07 , 70.000, 2005-08 , 61.820, 2005-10 , 58.250, 2005-12 , 56.250, 2006-02 , na, , na,
2004-12-24 , 73.800, 2005-02 , 72.950, 2005-04 , 71.550, 2005-05 , 73.650, 2005-06 , 70.050, 2005-07 , 66.200, 2005-08 , 58.400, 2005-10 , 55.700, 2005-12 , 57.000, 2006-02 , na, , na,
2004-12-17 , 73.850, 2005-02 , 72.200, 2005-04 , 71.350, 2005-05 , 73.200, 2005-06 , 69.370, 2005-07 , 65.450, 2005-08 , 58.000, 2005-10 , 55.950, 2005-12 , 56.000, 2006-02 , na, , na,
2004-12-10 , 74.750, 2004-12 , 71.600, 2005-02 , 70.170, 2005-04 , 70.200, 2005-05 , 72.650, 2005-06 , 69.250, 2005-07 , 64.600, 2005-08 , 57.650, 2005-10 , 55.500, 2005-12 , na, , na,
2004-12-03 , 78.500, 2004-12 , 75.320, 2005-02 , 72.670, 2005-04 , 71.800, 2005-05 , 73.970, 2005-06 , 70.600, 2005-07 , 67.300, 2005-08 , 58.750, 2005-10 , 56.950, 2005-12 , na, , na,
2004-11-26 , 76.870, 2004-12 , 75.270, 2005-02 , 72.550, 2005-04 , 71.420, 2005-05 , 74.750, 2005-06 , 70.600, 2005-07 , 67.200, 2005-08 , 58.300, 2005-10 , 56.075, 2005-12 , na, , na,
2004-11-19 , 74.820, 2004-12 , 73.400, 2005-02 , 71.170, 2005-04 , 70.650, 2005-05 , 74.450, 2005-06 , 70.900, 2005-07 , 66.750, 2005-08 , 58.250, 2005-10 , 55.900, 2005-12 , na, , na,
2004-11-12 , 75.470, 2004-12 , 73.750, 2005-02 , 70.570, 2005-04 , 69.500, 2005-05 , 73.320, 2005-06 , 69.550, 2005-07 , 64.700, 2005-08 , 55.520, 2005-10 , 54.150, 2005-12 , na, , na,
2004-11-05 , 72.250, 2004-12 , 71.600, 2005-02 , 67.900, 2005-04 , 67.420, 2005-05 , 70.970, 2005-06 , 66.900, 2005-07 , 62.800, 2005-08 , 54.200, 2005-10 , 53.700, 2005-12 , na, , na,
2004-10-29 , 67.450, 2004-12 , 67.200, 2005-02 , 64.750, 2005-04 , 65.220, 2005-05 , 69.350, 2005-06 , 65.350, 2005-07 , 61.400, 2005-08 , 53.900, 2005-10 , 52.500, 2005-12 , na, , na,
2004-10-22 , 66.200, 2004-12 , 66.800, 2005-02 , 65.070, 2005-04 , 65.620, 2005-05 , 69.870, 2005-06 , 66.050, 2005-07 , 61.950, 2005-08 , 53.800, 2005-10 , 53.100, 2005-12 , na, , na,
2004-10-15 , 66.850, 2004-12 , 66.870, 2005-02 , 64.850, 2005-04 , 65.400, 2005-05 , 69.720, 2005-06 , 66.350, 2005-07 , 61.770, 2005-08 , 53.020, 2005-10 , 52.300, 2005-12 , na, , na,
2004-10-08 , 73.400, 2004-10 , 66.700, 2004-12 , 65.700, 2005-02 , 63.870, 2005-04 , 63.400, 2005-05 , 67.770, 2005-06 , 63.950, 2005-07 , 59.550, 2005-08 , 51.600, 2005-10 , na, , na,
2004-10-01 , 74.750, 2004-10 , 68.670, 2004-12 , 67.820, 2005-02 , 64.900, 2005-04 , 63.600, 2005-05 , 68.120, 2005-06 , 63.700, 2005-07 , 59.550, 2005-08 , na, , na, , na,
2004-09-24 , 76.420, 2004-10 , 70.820, 2004-12 , 67.850, 2005-02 , 65.920, 2005-04 , 64.550, 2005-05 , 68.770, 2005-06 , 64.900, 2005-07 , 61.000, 2005-08 , na, , na, , na,
2004-09-17 , 72.000, 2004-10 , 68.820, 2004-12 , 67.620, 2005-02 , 65.370, 2005-04 , 64.920, 2005-05 , 68.900, 2005-06 , 64.870, 2005-07 , 61.400, 2005-08 , na, , na, , na,
2004-09-10 , 66.050, 2004-10 , 63.920, 2004-12 , 63.300, 2005-02 , 61.470, 2005-04 , 62.200, 2005-05 , 65.000, 2005-06 , 61.500, 2005-07 , 58.500, 2005-08 , na, , na, , na,
2004-09-03 , 65.400, 2004-10 , 63.300, 2004-12 , 62.200, 2005-02 , 61.300, 2005-04 , 62.200, 2005-05 , 64.900, 2005-06 , 61.720, 2005-07 , 58.550, 2005-08 , na, , na, , na,
2004-08-27 , 63.720, 2004-10 , 61.950, 2004-12 , 60.820, 2005-02 , 60.300, 2005-04 , 61.600, 2005-05 , 64.500, 2005-06 , 61.100, 2005-07 , 58.370, 2005-08 , na, , na, , na,
2004-08-20 , 65.770, 2004-10 , 62.800, 2004-12 , 62.100, 2005-02 , 60.750, 2005-04 , 60.950, 2005-05 , 64.700, 2005-06 , 61.470, 2005-07 , 58.570, 2005-08 , 50.600, 2005-10 , na, , na,
2004-08-13 , 78.200, 2004-08 , 68.320, 2004-10 , 64.420, 2004-12 , 63.400, 2005-02 , 61.400, 2005-04 , 61.700, 2005-05 , 64.750, 2005-06 , 61.700, 2005-07 , na, , na, , na,
2004-08-06 , 79.250, 2004-08 , 70.750, 2004-10 , 65.800, 2004-12 , 63.450, 2005-02 , 61.250, 2005-04 , 62.370, 2005-05 , 65.250, 2005-06 , 62.250, 2005-07 , na, , na, , na,
2004-07-30 , 77.750, 2004-08 , 69.220, 2004-10 , 64.750, 2004-12 , 62.420, 2005-02 , 60.670, 2005-04 , 62.370, 2005-05 , 64.500, 2005-06 , 61.750, 2005-07 , 58.800, 2005-08 , na, , na,
2004-07-23 , 75.570, 2004-08 , 65.470, 2004-10 , 61.020, 2004-12 , 61.250, 2005-02 , 61.100, 2005-04 , 62.470, 2005-05 , 65.100, 2005-06 , 62.300, 2005-07 , 59.500, 2005-08 , 58.500, 2005-08 , na,
2004-07-16 , 73.150, 2004-08 , 64.400, 2004-10 , 60.870, 2004-12 , 60.370, 2005-02 , 60.570, 2005-04 , 61.950, 2005-05 , 64.620, 2005-06 , 62.600, 2005-07 , 62.500, 2005-07 , na, , na,
2004-07-09 , 79.570, 2004-07 , 76.200, 2004-08 , 66.720, 2004-10 , 61.920, 2004-12 , 60.600, 2005-02 , 60.600, 2005-04 , 62.100, 2005-05 , 64.850, 2005-06 , 62.900, 2005-07 , na, , na,
2004-07-02 , 79.120, 2004-07 , 76.920, 2004-08 , 67.150, 2004-10 , 61.950, 2004-12 , 60.650, 2005-02 , 60.500, 2005-04 , 61.900, 2005-05 , 64.900, 2005-06 , 63.400, 2005-07 , na, , na,
2004-06-25 , 76.950, 2004-07 , 75.350, 2004-08 , 64.850, 2004-10 , 60.150, 2004-12 , 59.950, 2005-02 , 60.500, 2005-04 , 62.300, 2005-05 , 64.600, 2005-06 , 63.000, 2005-07 , na, , na,
2004-06-18 , 77.850, 2004-07 , 76.870, 2004-08 , 65.220, 2004-10 , 59.970, 2004-12 , 60.500, 2005-02 , 61.450, 2005-04 , 62.500, 2005-05 , 65.700, 2005-06 , 64.050, 2005-07 , na, , na,
2004-06-11 , 78.400, 2004-06 , 76.325, 2004-07 , 76.225, 2004-08 , 64.375, 2004-10 , 59.225, 2004-12 , 59.500, 2005-02 , 60.250, 2005-04 , 62.175, 2005-05 , 64.600, 2005-06 , na, , na,
2004-06-04 , 79.000, 2004-06 , 77.700, 2004-07 , 77.250, 2004-08 , 64.470, 2004-10 , 58.900, 2004-12 , 59.800, 2005-02 , 60.420, 2005-04 , 62.570, 2005-05 , 64.650, 2005-06 , na, , na,
2004-05-28 , 75.820, 2004-06 , 75.270, 2004-07 , 73.950, 2004-08 , 60.270, 2004-10 , 55.500, 2004-12 , 58.800, 2005-02 , 59.300, 2005-04 , 62.400, 2005-05 , 64.200, 2005-06 , na, , na,
2004-05-21 , 75.450, 2004-06 , 74.700, 2004-07 , 73.650, 2004-08 , 62.520, 2004-10 , 58.750, 2004-12 , 59.750, 2005-02 , 59.900, 2005-04 , 62.500, 2005-05 , 63.550, 2005-06 , 64.000, 2005-06 , na,
2004-05-14 , 82.200, 2004-05 , 75.720, 2004-06 , 74.570, 2004-07 , 72.400, 2004-08 , 61.750, 2004-10 , 57.420, 2004-12 , 59.250, 2005-02 , 59.700, 2005-04 , 62.600, 2005-05 , na, , na,
2004-05-07 , 78.070, 2004-05 , 74.270, 2004-06 , 75.670, 2004-07 , 72.700, 2004-08 , 61.570, 2004-10 , 57.420, 2004-12 , 58.950, 2005-02 , 59.300, 2005-04 , 61.875, 2005-05 , na, , na,
2004-04-30 , 74.400, 2004-05 , 74.070, 2004-06 , 74.850, 2004-07 , 72.420, 2004-08 , 60.220, 2004-10 , 57.050, 2004-12 , 58.770, 2005-02 , 59.070, 2005-04 , 62.600, 2005-05 , na, , na,
2004-04-23 , 71.300, 2004-05 , 71.720, 2004-06 , 72.000, 2004-07 , 69.650, 2004-08 , 58.770, 2004-10 , 55.450, 2004-12 , 57.620, 2005-02 , 58.050, 2005-04 , 59.950, 2005-05 , na, , na,
2004-04-16 , 68.420, 2004-05 , 70.800, 2004-06 , 70.100, 2004-07 , 67.900, 2004-08 , 57.470, 2004-10 , 54.570, 2004-12 , 56.750, 2005-02 , 57.300, 2005-04 , 57.300, 2005-05 , na, , na,
2004-04-09 , 63.070, 2004-04 , 68.200, 2004-05 , 75.150, 2004-06 , 73.770, 2004-07 , 71.050, 2004-08 , 59.620, 2004-10 , 57.000, 2004-12 , 59.470, 2005-02 , 60.000, 2005-04 , na, , na,
2004-04-02 , 64.170, 2004-04 , 66.870, 2004-05 , 72.800, 2004-06 , 70.650, 2004-07 , 68.220, 2004-08 , 58.300, 2004-10 , 56.700, 2004-12 , 58.700, 2005-02 , 59.500, 2005-04 , na, , na,
2004-03-26 , 66.400, 2004-04 , 67.200, 2004-05 , 71.770, 2004-06 , 68.320, 2004-07 , 65.750, 2004-08 , 56.870, 2004-10 , 55.620, 2004-12 , 59.100, 2005-02 , 59.400, 2005-04 , na, , na,
2004-03-19 , 66.320, 2004-04 , 67.350, 2004-05 , 72.120, 2004-06 , 68.200, 2004-07 , 65.150, 2004-08 , 56.070, 2004-10 , 55.120, 2004-12 , 58.400, 2005-02 , 58.500, 2005-04 , na, , na,
2004-03-12 , 64.320, 2004-04 , 63.920, 2004-05 , 69.700, 2004-06 , 65.720, 2004-07 , 62.520, 2004-08 , 54.150, 2004-10 , 53.600, 2004-12 , 56.370, 2005-02 , 56.400, 2005-04 , na, , na,
2004-03-05 , 61.920, 2004-04 , 62.100, 2004-05 , 67.400, 2004-06 , 63.570, 2004-07 , 60.720, 2004-08 , 53.270, 2004-10 , 53.170, 2004-12 , 55.970, 2005-02 , 55.950, 2005-04 , na, , na,
2004-02-27 , 62.020, 2004-04 , 61.600, 2004-05 , 66.600, 2004-06 , 62.720, 2004-07 , 59.620, 2004-08 , 52.750, 2004-10 , 52.750, 2004-12 , 56.100, 2005-02 , 56.000, 2005-04 , na, , na,
2004-02-20 , 60.100, 2004-04 , 60.950, 2004-05 , 64.870, 2004-06 , 61.370, 2004-07 , 58.100, 2004-08 , 51.350, 2004-10 , 51.400, 2004-12 , 54.300, 2005-02 , 54.200, 2005-04 , 53.425, 2005-04 , na,
2004-02-13 , 64.170, 2004-02 , 58.700, 2004-04 , 59.370, 2004-05 , 63.800, 2004-06 , 60.350, 2004-07 , 57.600, 2004-08 , 50.750, 2004-10 , 50.700, 2004-12 , 53.400, 2005-02 , na, , na,
2004-02-06 , 62.020, 2004-02 , 60.850, 2004-04 , 61.050, 2004-05 , 65.470, 2004-06 , 62.000, 2004-07 , 59.850, 2004-08 , 52.100, 2004-10 , 52.250, 2004-12 , 55.075, 2005-02 , na, , na,
2004-01-30 , 57.350, 2004-02 , 59.200, 2004-04 , 60.250, 2004-05 , 64.200, 2004-06 , 61.000, 2004-07 , 59.020, 2004-08 , 52.750, 2004-10 , 53.000, 2004-12 , 56.250, 2005-02 , na, , na,
2004-01-23 , 54.850, 2004-02 , 56.950, 2004-04 , 59.070, 2004-05 , 63.250, 2004-06 , 60.120, 2004-07 , 58.100, 2004-08 , 52.550, 2004-10 , 52.800, 2004-12 , 55.950, 2005-02 , na, , na,
2004-01-16 , 54.750, 2004-02 , 58.070, 2004-04 , 59.750, 2004-05 , 63.870, 2004-06 , 61.250, 2004-07 , 58.900, 2004-08 , 52.850, 2004-10 , 52.250, 2004-12 , 55.700, 2005-02 , na, , na,
2004-01-09 , 53.750, 2004-02 , 57.350, 2004-04 , 58.920, 2004-05 , 62.950, 2004-06 , 60.270, 2004-07 , 58.050, 2004-08 , 51.120, 2004-10 , 51.250, 2004-12 , 55.900, 2005-02 , na, , na,
2004-01-02 , 55.420, 2004-02 , 56.900, 2004-04 , 58.400, 2004-05 , 61.970, 2004-06 , 59.470, 2004-07 , 57.300, 2004-08 , 51.350, 2004-10 , 51.370, 2004-12 , 54.800, 2005-02 , na, , na,
2003-12-26 , 53.200, 2004-02 , 56.850, 2004-04 , 59.100, 2004-05 , 61.770, 2004-06 , 59.600, 2004-07 , 57.550, 2004-08 , 51.200, 2004-10 , 51.220, 2004-12 , 53.200, 2005-02 , na, , na,
2003-12-19 , 53.300, 2004-02 , 56.270, 2004-04 , 59.050, 2004-05 , 61.150, 2004-06 , 59.100, 2004-07 , 56.800, 2004-08 , 50.100, 2004-10 , 50.000, 2004-12 , 53.000, 2005-02 , na, , na,
2003-12-12 , 49.850, 2003-12 , 52.270, 2004-02 , 55.550, 2004-04 , 58.000, 2004-05 , 60.950, 2004-06 , 59.050, 2004-07 , 57.350, 2004-08 , 50.520, 2004-10 , 50.500, 2004-12 , na, , na,
2003-12-05 , 49.050, 2003-12 , 53.800, 2004-02 , 57.100, 2004-04 , 59.650, 2004-05 , 62.820, 2004-06 , 60.900, 2004-07 , 58.600, 2004-08 , 51.350, 2004-10 , 51.000, 2004-12 , na, , na,
2003-11-28 , 49.950, 2003-12 , 55.200, 2004-02 , 58.270, 2004-04 , 60.970, 2004-05 , 64.650, 2004-06 , 62.000, 2004-07 , 59.400, 2004-08 , 52.000, 2004-10 , 51.900, 2004-12 , na, , na,
2003-11-21 , 49.850, 2003-12 , 54.070, 2004-02 , 57.500, 2004-04 , 60.450, 2004-05 , 64.000, 2004-06 , 61.620, 2004-07 , 59.200, 2004-08 , 52.250, 2004-10 , 52.100, 2004-12 , na, , na,
2003-11-14 , 50.350, 2003-12 , 56.420, 2004-02 , 60.000, 2004-04 , 62.000, 2004-05 , 64.620, 2004-06 , 62.300, 2004-07 , 60.120, 2004-08 , 53.150, 2004-10 , 52.775, 2004-12 , na, , na,
2003-11-07 , 53.370, 2003-12 , 59.720, 2004-02 , 61.300, 2004-04 , 62.450, 2004-05 , 65.420, 2004-06 , 62.700, 2004-07 , 60.900, 2004-08 , 53.500, 2004-10 , 53.650, 2004-12 , na, , na,
2003-10-31 , 53.320, 2003-12 , 58.500, 2004-02 , 59.820, 2004-04 , 62.170, 2004-05 , 65.270, 2004-06 , 62.120, 2004-07 , 60.950, 2004-08 , 54.000, 2004-10 , 53.900, 2004-12 , na, , na,
2003-10-24 , 52.450, 2003-12 , 57.370, 2004-02 , 58.750, 2004-04 , 61.400, 2004-05 , 64.620, 2004-06 , 60.900, 2004-07 , 59.500, 2004-08 , 51.770, 2004-10 , 51.950, 2004-12 , na, , na,
2003-10-17 , 59.570, 2003-12 , 61.200, 2004-02 , 60.870, 2004-04 , 62.300, 2004-05 , 65.650, 2004-06 , 61.770, 2004-07 , 59.970, 2004-08 , 51.750, 2004-10 , 51.925, 2004-12 , 51.900, 2004-12 , na,
2003-10-10 , 54.750, 2003-10 , 58.300, 2003-12 , 60.650, 2004-02 , 60.450, 2004-04 , 62.700, 2004-05 , 65.550, 2004-06 , 61.900, 2004-07 , 60.100, 2004-08 , 52.400, 2004-10 , na, , na,
2003-10-03 , 54.650, 2003-10 , 54.320, 2003-12 , 57.450, 2004-02 , 58.800, 2004-04 , 62.000, 2004-05 , 65.000, 2004-06 , 61.400, 2004-07 , 60.000, 2004-08 , 53.300, 2004-10 , na, , na,
2003-09-26 , 56.420, 2003-10 , 55.850, 2003-12 , 58.100, 2004-02 , 59.300, 2004-04 , 62.150, 2004-05 , 64.600, 2004-06 , 61.300, 2004-07 , 59.900, 2004-08 , 53.000, 2004-10 , na, , na,
2003-09-19 , 60.570, 2003-10 , 58.270, 2003-12 , 60.000, 2004-02 , 60.220, 2004-04 , 62.720, 2004-05 , 65.000, 2004-06 , 61.650, 2004-07 , 60.120, 2004-08 , 52.500, 2004-10 , na, , na,
2003-09-12 , 58.400, 2003-10 , 57.170, 2003-12 , 58.200, 2004-02 , 59.120, 2004-04 , 62.700, 2004-05 , 64.900, 2004-06 , 61.500, 2004-07 , 59.300, 2004-08 , 52.900, 2004-10 , na, , na,
2003-09-05 , 57.800, 2003-10 , 56.750, 2003-12 , 58.120, 2004-02 , 60.150, 2004-04 , 63.850, 2004-05 , 66.070, 2004-06 , 63.100, 2004-07 , 60.700, 2004-08 , 54.100, 2004-10 , na, , na,
2003-08-29 , 54.770, 2003-10 , 53.920, 2003-12 , 55.600, 2004-02 , 58.870, 2004-04 , 62.200, 2004-05 , 64.450, 2004-06 , 61.950, 2004-07 , 59.700, 2004-08 , 53.900, 2004-10 , na, , na,
2003-08-22 , 53.350, 2003-10 , 52.300, 2003-12 , 54.900, 2004-02 , 58.150, 2004-04 , 60.850, 2004-05 , 62.800, 2004-06 , 60.500, 2004-07 , 58.970, 2004-08 , 52.600, 2004-10 , na, , na,
2003-08-15 , 51.650, 2003-10 , 50.270, 2003-12 , 54.120, 2004-02 , 57.650, 2004-04 , 60.700, 2004-05 , 61.950, 2004-06 , 59.900, 2004-07 , 58.700, 2004-08 , 58.700, 2004-08 , na, , na,
2003-08-08 , 60.920, 2003-08 , 54.570, 2003-10 , 51.970, 2003-12 , 55.420, 2004-02 , 58.870, 2004-04 , 61.600, 2004-05 , 63.000, 2004-06 , 60.950, 2004-07 , 58.550, 2004-08 , na, , na,
2003-08-01 , 56.170, 2003-08 , 51.120, 2003-10 , 50.000, 2003-12 , 54.320, 2004-02 , 57.520, 2004-04 , 61.150, 2004-05 , 62.200, 2004-06 , 60.200, 2004-07 , 58.800, 2004-08 , na, , na,
2003-07-25 , 59.550, 2003-08 , 53.500, 2003-10 , 52.070, 2003-12 , 55.700, 2004-02 , 58.370, 2004-04 , 61.400, 2004-05 , 62.400, 2004-06 , 60.500, 2004-07 , 59.150, 2004-08 , na, , na,
2003-07-18 , 61.870, 2003-08 , 55.170, 2003-10 , 52.850, 2003-12 , 56.400, 2004-02 , 58.970, 2004-04 , 61.200, 2004-05 , 62.350, 2004-06 , 60.800, 2004-07 , 61.900, 2004-08 , na, , na,
2003-07-11 , 62.820, 2003-07 , 64.970, 2003-08 , 58.300, 2003-10 , 55.700, 2003-12 , 57.820, 2004-02 , 59.670, 2004-04 , 62.100, 2004-05 , 63.250, 2004-06 , 61.950, 2004-07 , na, , na,
2003-07-04 , 65.350, 2003-07 , 65.900, 2003-08 , 58.120, 2003-10 , 55.350, 2003-12 , 58.500, 2004-02 , 59.920, 2004-04 , 62.450, 2004-05 , 63.900, 2004-06 , 62.475, 2004-07 , na, , na,
2003-06-27 , 64.670, 2003-07 , 65.550, 2003-08 , 57.920, 2003-10 , 55.320, 2003-12 , 58.500, 2004-02 , 59.900, 2004-04 , 62.450, 2004-05 , 64.250, 2004-06 , 63.225, 2004-07 , na, , na,
2003-06-20 , 66.300, 2003-07 , 65.670, 2003-08 , 57.600, 2003-10 , 55.250, 2003-12 , 57.820, 2004-02 , 58.850, 2004-04 , 61.000, 2004-05 , 63.220, 2004-06 , 62.900, 2004-07 , na, , na,
2003-06-13 , 66.970, 2003-06 , 67.920, 2003-07 , 67.600, 2003-08 , 58.470, 2003-10 , 55.250, 2003-12 , 57.720, 2004-02 , 58.700, 2004-04 , 60.970, 2004-05 , 62.600, 2004-06 , na, , na,
2003-06-06 , 66.170, 2003-06 , 68.350, 2003-07 , 69.470, 2003-08 , 59.570, 2003-10 , 55.600, 2003-12 , 58.570, 2004-02 , 59.570, 2004-04 , 61.750, 2004-05 , 63.750, 2004-06 , na, , na,
2003-05-30 , 64.850, 2003-06 , 67.520, 2003-07 , 68.300, 2003-08 , 57.820, 2003-10 , 55.350, 2003-12 , 58.900, 2004-02 , 60.200, 2004-04 , 62.450, 2004-05 , 64.900, 2004-06 , na, , na,
2003-05-23 , 63.420, 2003-06 , 64.700, 2003-07 , 64.950, 2003-08 , 55.100, 2003-10 , 53.500, 2003-12 , 56.900, 2004-02 , 58.900, 2004-04 , 61.650, 2004-05 , 63.975, 2004-06 , na, , na,
2003-05-16 , 66.870, 2003-06 , 66.400, 2003-07 , 65.620, 2003-08 , 55.300, 2003-10 , 53.870, 2003-12 , 56.700, 2004-02 , 59.800, 2004-04 , 61.450, 2004-05 , 61.450, 2004-05 , 64.850, 2004-06 , na,
2003-05-09 , 59.700, 2003-05 , 65.220, 2003-06 , 66.300, 2003-07 , 64.850, 2003-08 , 55.420, 2003-10 , 53.650, 2003-12 , 56.970, 2004-02 , 59.970, 2004-04 , 64.800, 2004-06 , na, , na,
2003-05-02 , 58.450, 2003-05 , 64.550, 2003-06 , 65.450, 2003-07 , 63.570, 2003-08 , 54.320, 2003-10 , 52.520, 2003-12 , 56.350, 2004-02 , 59.270, 2004-04 , 64.600, 2004-06 , na, , na,
2003-04-25 , 57.770, 2003-05 , 61.750, 2003-06 , 62.850, 2003-07 , 61.120, 2003-08 , 52.550, 2003-10 , 51.670, 2003-12 , 56.000, 2004-02 , 59.170, 2004-04 , 64.700, 2004-06 , na, , na,
2003-04-18 , 56.070, 2003-05 , 59.120, 2003-06 , 59.550, 2003-07 , 59.350, 2003-08 , 51.250, 2003-10 , 51.170, 2003-12 , 55.350, 2004-02 , 59.050, 2004-04 , 58.600, 2004-04 , na, , na,
2003-04-11 , 49.920, 2003-04 , 55.350, 2003-05 , 58.320, 2003-06 , 58.220, 2003-07 , 58.420, 2003-08 , 50.550, 2003-10 , 50.350, 2003-12 , 55.300, 2004-02 , 58.775, 2004-04 , na, , na,
2003-04-04 , 50.520, 2003-04 , 57.000, 2003-05 , 59.750, 2003-06 , 59.570, 2003-07 , 59.050, 2003-08 , 51.450, 2003-10 , 51.420, 2003-12 , 56.620, 2004-02 , 59.800, 2004-04 , na, , na,
2003-03-28 , 49.700, 2003-04 , 56.100, 2003-05 , 57.750, 2003-06 , 57.420, 2003-07 , 57.370, 2003-08 , 51.750, 2003-10 , 51.950, 2003-12 , 56.270, 2004-02 , na, , na, , na,
2003-03-21 , 52.550, 2003-04 , 59.900, 2003-05 , 61.350, 2003-06 , 60.750, 2003-07 , 59.970, 2003-08 , 52.670, 2003-10 , 51.800, 2003-12 , 55.900, 2004-02 , na, , na, , na,
2003-03-14 , 52.920, 2003-04 , 59.000, 2003-05 , 62.550, 2003-06 , 61.450, 2003-07 , 60.050, 2003-08 , 52.750, 2003-10 , 51.420, 2003-12 , 55.870, 2004-02 , na, , na, , na,
2003-03-07 , 51.920, 2003-04 , 59.120, 2003-05 , 62.100, 2003-06 , 60.970, 2003-07 , 59.870, 2003-08 , 52.450, 2003-10 , 51.570, 2003-12 , 56.100, 2004-02 , na, , na, , na,
2003-02-28 , 54.550, 2003-04 , 60.370, 2003-05 , 63.320, 2003-06 , 61.270, 2003-07 , 60.020, 2003-08 , 51.850, 2003-10 , 50.920, 2003-12 , 55.220, 2004-02 , na, , na, , na,
2003-02-21 , 53.920, 2003-04 , 59.650, 2003-05 , 61.920, 2003-06 , 59.770, 2003-07 , 58.720, 2003-08 , 50.470, 2003-10 , 49.250, 2003-12 , 54.700, 2004-02 , na, , na, , na,
2003-02-14 , 48.670, 2003-02 , 52.450, 2003-04 , 58.450, 2003-05 , 61.400, 2003-06 , 59.400, 2003-07 , 57.550, 2003-08 , 50.200, 2003-10 , 49.500, 2003-12 , na, , na, , na,
2003-02-07 , 48.450, 2003-02 , 53.770, 2003-04 , 58.200, 2003-05 , 61.450, 2003-06 , 59.950, 2003-07 , 57.470, 2003-08 , 50.120, 2003-10 , 49.020, 2003-12 , na, , na, , na,
2003-01-31 , 50.920, 2003-02 , 56.850, 2003-04 , 60.600, 2003-05 , 63.700, 2003-06 , 61.320, 2003-07 , 58.420, 2003-08 , 51.300, 2003-10 , 50.300, 2003-12 , na, , na, , na,
2003-01-24 , 50.870, 2003-02 , 56.400, 2003-04 , 61.270, 2003-05 , 63.370, 2003-06 , 61.000, 2003-07 , 58.250, 2003-08 , 51.970, 2003-10 , 50.950, 2003-12 , na, , na, , na,
2003-01-17 , 50.620, 2003-02 , 56.220, 2003-04 , 61.800, 2003-05 , 63.120, 2003-06 , 60.920, 2003-07 , 58.420, 2003-08 , 52.220, 2003-10 , 51.020, 2003-12 , na, , na, , na,
2003-01-10 , 52.750, 2003-02 , 58.950, 2003-04 , 63.650, 2003-05 , 64.600, 2003-06 , 62.150, 2003-07 , 59.500, 2003-08 , 53.620, 2003-10 , 52.720, 2003-12 , na, , na, , na,
2003-01-03 , 53.070, 2003-02 , 59.320, 2003-04 , 63.650, 2003-05 , 65.020, 2003-06 , 62.700, 2003-07 , 60.000, 2003-08 , 54.170, 2003-10 , 53.300, 2003-12 , na, , na, , na,
2002-12-27 , 53.500, 2003-02 , 59.800, 2003-04 , 63.620, 2003-05 , 66.370, 2003-06 , 63.550, 2003-07 , 60.700, 2003-08 , 52.900, 2003-10 , 51.650, 2003-12 , na, , na, , na,
2002-12-20 , 51.800, 2003-02 , 57.800, 2003-04 , 62.200, 2003-05 , 64.800, 2003-06 , 61.870, 2003-07 , 59.300, 2003-08 , 52.500, 2003-10 , 51.070, 2003-12 , na, , na, , na,
2002-12-13 , 43.850, 2002-12 , 52.250, 2003-02 , 57.950, 2003-04 , 62.120, 2003-05 , 65.750, 2003-06 , 62.870, 2003-07 , 59.750, 2003-08 , 52.600, 2003-10 , na, , na, , na,
2002-12-06 , 45.670, 2002-12 , 53.320, 2003-02 , 58.720, 2003-04 , 61.920, 2003-05 , 65.970, 2003-06 , 63.120, 2003-07 , 60.420, 2003-08 , 52.600, 2003-10 , na, , na, , na,
2002-11-29 , 46.550, 2002-12 , 54.200, 2003-02 , 58.970, 2003-04 , 62.220, 2003-05 , 65.970, 2003-06 , 62.820, 2003-07 , 60.100, 2003-08 , 52.550, 2003-10 , na, , na, , na,
2002-11-22 , 45.150, 2002-12 , 53.650, 2003-02 , 57.650, 2003-04 , 61.970, 2003-05 , 64.750, 2003-06 , 61.900, 2003-07 , 59.500, 2003-08 , 52.100, 2003-10 , na, , na, , na,
2002-11-15 , 45.750, 2002-12 , 52.450, 2003-02 , 56.570, 2003-04 , 61.700, 2003-05 , 63.700, 2003-06 , 61.370, 2003-07 , 58.670, 2003-08 , 52.070, 2003-10 , na, , na, , na,
2002-11-08 , 45.900, 2002-12 , 52.850, 2003-02 , 56.000, 2003-04 , 61.100, 2003-05 , 63.170, 2003-06 , 60.650, 2003-07 , 57.650, 2003-08 , 52.600, 2003-10 , na, , na, , na,
2002-11-01 , 43.170, 2002-12 , 50.150, 2003-02 , 54.050, 2003-04 , 59.800, 2003-05 , 61.750, 2003-06 , 59.500, 2003-07 , 56.970, 2003-08 , 51.870, 2003-10 , na, , na, , na,
2002-10-25 , 40.600, 2002-12 , 47.620, 2003-02 , 51.550, 2003-04 , 57.870, 2003-05 , 60.700, 2003-06 , 58.500, 2003-07 , 56.200, 2003-08 , 51.750, 2003-10 , na, , na, , na,
2002-10-18 , 41.120, 2002-12 , 47.450, 2003-02 , 50.970, 2003-04 , 58.100, 2003-05 , 60.800, 2003-06 , 58.800, 2003-07 , 56.370, 2003-08 , 51.850, 2003-10 , na, , na, , na,
2002-10-11 , 44.900, 2002-10 , 40.250, 2002-12 , 46.120, 2003-02 , 50.770, 2003-04 , 58.000, 2003-05 , 60.750, 2003-06 , 58.870, 2003-07 , 56.500, 2003-08 , na, , na, , na,
2002-10-04 , 42.700, 2002-10 , 39.600, 2002-12 , 46.600, 2003-02 , 51.950, 2003-04 , 59.500, 2003-05 , 61.950, 2003-06 , 60.150, 2003-07 , 57.550, 2003-08 , na, , na, , na,
2002-09-27 , 39.070, 2002-10 , 38.870, 2002-12 , 45.020, 2003-02 , 50.170, 2003-04 , 58.600, 2003-05 , 60.970, 2003-06 , 59.100, 2003-07 , 57.250, 2003-08 , na, , na, , na,
2002-09-20 , 37.020, 2002-10 , 37.970, 2002-12 , 45.000, 2003-02 , 50.500, 2003-04 , 58.500, 2003-05 , 60.450, 2003-06 , 58.850, 2003-07 , 56.950, 2003-08 , na, , na, , na,
2002-09-13 , 35.520, 2002-10 , 38.020, 2002-12 , 44.970, 2003-02 , 50.750, 2003-04 , 58.850, 2003-05 , 60.650, 2003-06 , 59.000, 2003-07 , 57.000, 2003-08 , na, , na, , na,
2002-09-06 , 33.700, 2002-10 , 37.170, 2002-12 , 42.870, 2003-02 , 49.070, 2003-04 , 57.970, 2003-05 , 59.900, 2003-06 , 58.850, 2003-07 , 56.300, 2003-08 , na, , na, , na,
2002-08-30 , 30.870, 2002-10 , 35.300, 2002-12 , 42.720, 2003-02 , 48.650, 2003-04 , 57.650, 2003-05 , 59.550, 2003-06 , 58.970, 2003-07 , 55.750, 2003-08 , na, , na, , na,
2002-08-23 , 34.550, 2002-10 , 34.850, 2002-12 , 42.700, 2003-02 , 49.350, 2003-04 , 57.200, 2003-05 , 58.750, 2003-06 , 58.570, 2003-07 , 55.620, 2003-08 , na, , na, , na,
2002-08-16 , 48.320, 2002-08 , 36.570, 2002-10 , 37.370, 2002-12 , 45.000, 2003-02 , 50.900, 2003-04 , 58.670, 2003-05 , 60.000, 2003-06 , 59.650, 2003-07 , 57.000, 2003-08 , na, , na,
2002-08-09 , 48.870, 2002-08 , 39.450, 2002-10 , 38.700, 2002-12 , 43.900, 2003-02 , 48.500, 2003-04 , 55.450, 2003-05 , 57.470, 2003-06 , 57.300, 2003-07 , na, , na, , na,
2002-08-02 , 49.770, 2002-08 , 39.000, 2002-10 , 38.570, 2002-12 , 44.000, 2003-02 , 48.600, 2003-04 , 56.100, 2003-05 , 57.500, 2003-06 , 57.170, 2003-07 , na, , na, , na,
2002-07-26 , 50.800, 2002-08 , 41.550, 2002-10 , 39.820, 2002-12 , 44.700, 2003-02 , 48.320, 2003-04 , 55.750, 2003-05 , 57.100, 2003-06 , 56.970, 2003-07 , na, , na, , na,
2002-07-19 , 50.670, 2002-08 , 42.800, 2002-10 , 40.470, 2002-12 , 44.520, 2003-02 , 47.870, 2003-04 , 54.750, 2003-05 , 56.800, 2003-06 , 56.500, 2003-07 , na, , na, , na,
2002-07-12 , 54.020, 2002-07 , 51.350, 2002-08 , 43.370, 2002-10 , 40.400, 2002-12 , 42.600, 2003-02 , 45.650, 2003-04 , 53.000, 2003-05 , 55.400, 2003-06 , na, , na, , na,
2002-07-05 , 54.970, 2002-07 , 51.350, 2002-08 , 42.450, 2002-10 , 39.650, 2002-12 , 43.450, 2003-02 , 46.450, 2003-04 , 53.000, 2003-05 , 56.300, 2003-06 , na, , na, , na,
2002-06-28 , 50.520, 2002-07 , 46.720, 2002-08 , 38.800, 2002-10 , 37.020, 2002-12 , 40.900, 2003-02 , 44.900, 2003-04 , 50.000, 2003-05 , 54.020, 2003-06 , na, , na, , na,
2002-06-21 , 51.470, 2002-07 , 48.320, 2002-08 , 39.200, 2002-10 , 36.670, 2002-12 , 40.020, 2003-02 , 42.320, 2003-04 , 47.720, 2003-05 , 51.700, 2003-06 , na, , na, , na,
2002-06-14 , 48.600, 2002-06 , 49.070, 2002-07 , 47.200, 2002-08 , 38.700, 2002-10 , 36.350, 2002-12 , 39.800, 2003-02 , 41.250, 2003-04 , 46.520, 2003-05 , na, , na, , na,
2002-06-07 , 49.870, 2002-06 , 48.770, 2002-07 , 47.750, 2002-08 , 39.370, 2002-10 , 37.320, 2002-12 , 40.300, 2003-02 , 41.500, 2003-04 , 46.020, 2003-05 , na, , na, , na,
2002-05-31 , 46.750, 2002-06 , 47.770, 2002-07 , 46.870, 2002-08 , 39.600, 2002-10 , 37.570, 2002-12 , 40.650, 2003-02 , 41.500, 2003-04 , 45.500, 2003-05 , na, , na, , na,
2002-05-24 , 48.370, 2002-06 , 49.200, 2002-07 , 48.200, 2002-08 , 39.350, 2002-10 , 37.200, 2002-12 , 39.950, 2003-02 , 40.200, 2003-04 , 44.000, 2003-05 , na, , na, , na,
2002-05-17 , 53.170, 2002-06 , 53.770, 2002-07 , 52.420, 2002-08 , 42.770, 2002-10 , 40.220, 2002-12 , 40.900, 2002-12 , na, , na, , na, , na, , na,
2002-05-10 , 45.950, 2002-05 , 53.620, 2002-06 , 54.650, 2002-07 , 52.370, 2002-08 , 43.600, 2002-10 , 40.500, 2002-12 , na, , na, , na, , na, , na,
2002-05-03 , 46.970, 2002-05 , 53.250, 2002-06 , 53.700, 2002-07 , 52.150, 2002-08 , 43.450, 2002-10 , 40.500, 2002-12 , na, , na, , na, , na, , na,
2002-04-26 , 47.720, 2002-05 , 52.750, 2002-06 , 52.750, 2002-07 , 51.470, 2002-08 , 43.700, 2002-10 , 41.200, 2002-12 , na, , na, , na, , na, , na,
2002-04-19 , 53.750, 2002-05 , 56.900, 2002-06 , 56.220, 2002-07 , 54.370, 2002-08 , 46.150, 2002-10 , 43.900, 2002-12 , na, , na, , na, , na, , na,
2002-04-12 , 41.950, 2002-04 , 47.970, 2002-05 , 52.850, 2002-06 , 52.870, 2002-07 , 51.450, 2002-08 , 45.300, 2002-10 , 44.000, 2002-12 , na, , na, , na, , na,
2002-04-05 , 45.970, 2002-04 , 54.300, 2002-05 , 56.850, 2002-06 , 55.970, 2002-07 , 54.050, 2002-08 , 46.250, 2002-10 , 44.220, 2002-12 , na, , na, , na, , na,
2002-03-29 , 51.870, 2002-04 , 60.520, 2002-05 , 60.500, 2002-06 , 58.900, 2002-07 , 56.550, 2002-08 , 47.800, 2002-10 , 45.300, 2002-12 , na, , na, , na, , na,
2002-03-22 , 52.950, 2002-04 , 62.250, 2002-05 , 61.970, 2002-06 , 60.450, 2002-07 , 58.450, 2002-08 , 49.300, 2002-10 , 46.920, 2002-12 , na, , na, , na, , na,
2002-03-15 , 54.750, 2002-04 , 64.020, 2002-05 , 64.320, 2002-06 , 62.870, 2002-07 , 60.100, 2002-08 , 51.000, 2002-10 , 48.400, 2002-12 , na, , na, , na, , na,
2002-03-08 , 58.120, 2002-04 , 66.600, 2002-05 , 66.770, 2002-06 , 63.750, 2002-07 , 60.900, 2002-08 , 51.500, 2002-10 , 49.150, 2002-12 , na, , na, , na, , na,
2002-03-01 , 59.870, 2002-04 , 66.920, 2002-05 , 66.750, 2002-06 , 63.050, 2002-07 , 61.000, 2002-08 , 52.350, 2002-10 , 49.800, 2002-12 , na, , na, , na, , na,
2002-02-22 , 59.400, 2002-04 , 66.470, 2002-05 , 66.220, 2002-06 , 62.850, 2002-07 , 61.100, 2002-08 , 51.370, 2002-10 , 49.150, 2002-12 , na, , na, , na, , na,
2002-02-15 , 59.120, 2002-04 , 65.670, 2002-05 , 65.870, 2002-06 , 62.700, 2002-07 , 59.950, 2002-08 , 51.370, 2002-10 , 49.200, 2002-12 , 49.350, 2002-12 , na, , na, , na,
2002-02-08 , 55.600, 2002-02 , 61.920, 2002-04 , 67.600, 2002-05 , 67.950, 2002-06 , 64.900, 2002-07 , 62.500, 2002-08 , 53.500, 2002-10 , 50.800, 2002-12 , na, , na, , na,
2002-02-01 , 56.720, 2002-02 , 62.100, 2002-04 , 67.350, 2002-05 , 67.700, 2002-06 , 64.270, 2002-07 , 62.400, 2002-08 , 53.400, 2002-10 , 50.970, 2002-12 , na, , na, , na,
2002-01-25 , 56.900, 2002-02 , 61.220, 2002-04 , 66.270, 2002-05 , 66.950, 2002-06 , 63.300, 2002-07 , 61.320, 2002-08 , 52.750, 2002-10 , 50.750, 2002-12 , na, , na, , na,
2002-01-18 , 56.300, 2002-02 , 61.420, 2002-04 , 66.300, 2002-05 , 66.650, 2002-06 , 63.100, 2002-07 , 60.500, 2002-08 , 52.270, 2002-10 , 50.670, 2002-12 , na, , na, , na,
2002-01-11 , 55.900, 2002-02 , 60.900, 2002-04 , 65.470, 2002-05 , 65.870, 2002-06 , 62.620, 2002-07 , 60.620, 2002-08 , 52.570, 2002-10 , 50.650, 2002-12 , na, , na, , na,
2002-01-04 , 55.600, 2002-02 , 59.920, 2002-04 , 64.020, 2002-05 , 64.550, 2002-06 , 61.000, 2002-07 , 59.370, 2002-08 , 52.000, 2002-10 , 50.500, 2002-12 , na, , na, , na,
2001-12-28 , 56.300, 2002-02 , 59.170, 2002-04 , 63.750, 2002-05 , 64.820, 2002-06 , 61.420, 2002-07 , 59.670, 2002-08 , 52.150, 2002-10 , na, , na, , na, , na,
2001-12-21 , 54.650, 2002-02 , 58.000, 2002-04 , 63.370, 2002-05 , 64.850, 2002-06 , 61.920, 2002-07 , 60.150, 2002-08 , 52.220, 2002-10 , na, , na, , na, , na,
2001-12-14 , 45.670, 2001-12 , 53.200, 2002-02 , 57.050, 2002-04 , 63.300, 2002-05 , 64.350, 2002-06 , 61.870, 2002-07 , 60.550, 2002-08 , 52.620, 2002-10 , na, , na, , na,
2001-12-07 , 48.020, 2001-12 , 52.900, 2002-02 , 57.220, 2002-04 , 63.300, 2002-05 , 64.200, 2002-06 , 61.970, 2002-07 , 61.000, 2002-08 , 53.000, 2002-10 , na, , na, , na,
2001-11-30 , 50.320, 2001-12 , 55.250, 2002-02 , 58.470, 2002-04 , 64.220, 2002-05 , 65.120, 2002-06 , 62.700, 2002-07 , 61.720, 2002-08 , 53.700, 2002-10 , na, , na, , na,
2001-11-23 , 50.620, 2001-12 , 54.220, 2002-02 , 57.320, 2002-04 , 63.650, 2002-05 , 63.870, 2002-06 , 62.400, 2002-07 , 61.700, 2002-08 , 53.820, 2002-10 , na, , na, , na,
2001-11-16 , 48.050, 2001-12 , 53.800, 2002-02 , 57.200, 2002-04 , 63.570, 2002-05 , 64.000, 2002-06 , 62.350, 2002-07 , 61.370, 2002-08 , 53.800, 2002-10 , na, , na, , na,
2001-11-09 , 49.320, 2001-12 , 52.520, 2002-02 , 54.520, 2002-04 , 60.750, 2002-05 , 61.370, 2002-06 , 60.000, 2002-07 , 59.170, 2002-08 , 53.050, 2002-10 , na, , na, , na,
2001-11-02 , 52.870, 2001-12 , 54.700, 2002-02 , 55.450, 2002-04 , 62.300, 2002-05 , 63.200, 2002-06 , 61.070, 2002-07 , 60.500, 2002-08 , 53.400, 2002-10 , na, , na, , na,
2001-10-26 , 47.850, 2001-12 , 50.420, 2002-02 , 52.550, 2002-04 , 59.900, 2002-05 , 61.720, 2002-06 , 60.270, 2002-07 , 59.500, 2002-08 , na, , na, , na, , na,
2001-10-19 , 50.050, 2001-12 , 51.820, 2002-02 , 53.070, 2002-04 , 59.700, 2002-05 , 61.220, 2002-06 , 59.700, 2002-07 , 58.600, 2002-08 , na, , na, , na, , na,
2001-10-12 , 56.770, 2001-10 , 51.250, 2001-12 , 52.720, 2002-02 , 53.700, 2002-04 , 60.000, 2002-05 , 62.150, 2002-06 , 59.850, 2002-07 , 58.850, 2002-08 , na, , na, , na,
2001-10-05 , 59.950, 2001-10 , 55.270, 2001-12 , 55.720, 2002-02 , 56.400, 2002-04 , 61.050, 2002-05 , 63.170, 2002-06 , 60.750, 2002-07 , 59.650, 2002-08 , na, , na, , na,
2001-09-28 , 58.600, 2001-10 , 54.820, 2001-12 , 54.550, 2002-02 , 55.120, 2002-04 , 60.100, 2002-05 , 62.950, 2002-06 , 60.000, 2002-07 , 58.900, 2002-08 , na, , na, , na,
2001-09-21 , 59.750, 2001-10 , 55.270, 2001-12 , 55.470, 2002-02 , 56.450, 2002-04 , 61.050, 2002-05 , 63.620, 2002-06 , 60.800, 2002-07 , 59.250, 2002-08 , na, , na, , na,
2001-09-14 , 61.070, 2001-10 , 56.670, 2001-12 , 57.150, 2002-02 , 57.900, 2002-04 , 62.750, 2002-05 , 65.250, 2002-06 , 62.900, 2002-07 , 60.670, 2002-08 , na, , na, , na,
2001-09-07 , 59.850, 2001-10 , 55.970, 2001-12 , 56.570, 2002-02 , 57.720, 2002-04 , 62.600, 2002-05 , 65.400, 2002-06 , 62.850, 2002-07 , 60.600, 2002-08 , na, , na, , na,
2001-08-31 , 58.250, 2001-10 , 54.320, 2001-12 , 55.400, 2002-02 , 57.500, 2002-04 , 62.850, 2002-05 , 65.720, 2002-06 , 63.100, 2002-07 , 60.900, 2002-08 , na, , na, , na,
2001-08-24 , 59.220, 2001-10 , 55.320, 2001-12 , 56.450, 2002-02 , 57.800, 2002-04 , 62.770, 2002-05 , 65.570, 2002-06 , 63.070, 2002-07 , 60.500, 2002-08 , na, , na, , na,
2001-08-17 , 60.920, 2001-10 , 56.370, 2001-12 , 56.900, 2002-02 , 57.070, 2002-04 , 62.020, 2002-05 , 64.870, 2002-06 , 62.500, 2002-07 , 62.950, 2002-07 , na, , na, , na,
2001-08-10 , 71.870, 2001-08 , 61.120, 2001-10 , 56.550, 2001-12 , 56.900, 2002-02 , 56.900, 2002-04 , 62.050, 2002-05 , 64.870, 2002-06 , 62.900, 2002-07 , na, , na, , na,
2001-08-03 , 71.320, 2001-08 , 59.920, 2001-10 , 55.370, 2001-12 , 56.270, 2002-02 , 56.720, 2002-04 , 62.000, 2002-05 , 64.970, 2002-06 , 63.200, 2002-07 , na, , na, , na,
2001-07-27 , 70.050, 2001-08 , 59.720, 2001-10 , 55.050, 2001-12 , 56.400, 2002-02 , 56.950, 2002-04 , 62.700, 2002-05 , 64.950, 2002-06 , 62.600, 2002-07 , na, , na, , na,
2001-07-20 , 68.250, 2001-08 , 59.300, 2001-10 , 55.700, 2001-12 , 57.600, 2002-02 , 57.670, 2002-04 , 62.800, 2002-05 , 65.570, 2002-06 , 62.850, 2002-07 , na, , na, , na,
2001-07-13 , 72.270, 2001-07 , 68.670, 2001-08 , 59.050, 2001-10 , 55.000, 2001-12 , 56.150, 2002-02 , 56.220, 2002-04 , 61.750, 2002-05 , 64.850, 2002-06 , na, , na, , na,
2001-07-06 , 74.550, 2001-07 , 70.650, 2001-08 , 60.620, 2001-10 , 56.870, 2001-12 , 57.700, 2002-02 , 56.850, 2002-04 , 61.900, 2002-05 , 64.700, 2002-06 , na, , na, , na,
2001-06-29 , 72.750, 2001-07 , 69.050, 2001-08 , 58.370, 2001-10 , 54.850, 2001-12 , 55.620, 2002-02 , 54.950, 2002-04 , 60.900, 2002-05 , 63.400, 2002-06 , na, , na, , na,
2001-06-22 , 70.200, 2001-07 , 68.200, 2001-08 , 57.370, 2001-10 , 53.420, 2001-12 , 53.620, 2002-02 , 53.150, 2002-04 , 59.800, 2002-05 , 62.300, 2002-06 , na, , na, , na,
2001-06-15 , 69.750, 2001-07 , 66.920, 2001-08 , 56.600, 2001-10 , 53.450, 2001-12 , 53.600, 2002-02 , 53.220, 2002-04 , 60.050, 2002-05 , 60.050, 2002-05 , na, , na, , na,
2001-06-08 , 70.520, 2001-06 , 68.600, 2001-07 , 65.820, 2001-08 , 55.550, 2001-10 , 52.670, 2001-12 , 53.100, 2002-02 , 52.800, 2002-04 , 60.520, 2002-05 , na, , na, , na,
2001-06-01 , 69.350, 2001-06 , 67.320, 2001-07 , 64.920, 2001-08 , 54.950, 2001-10 , 52.370, 2001-12 , 52.800, 2002-02 , na, , na, , na, , na, , na,
2001-05-25 , 66.750, 2001-06 , 63.300, 2001-07 , 59.700, 2001-08 , 51.550, 2001-10 , 48.720, 2001-12 , 50.300, 2002-02 , na, , na, , na, , na, , na,
2001-05-18 , 68.070, 2001-06 , 64.900, 2001-07 , 61.900, 2001-08 , 53.170, 2001-10 , 50.770, 2001-12 , 52.000, 2002-02 , na, , na, , na, , na, , na,
2001-05-11 , 68.550, 2001-06 , 65.550, 2001-07 , 61.500, 2001-08 , 52.570, 2001-10 , 50.070, 2001-12 , 51.400, 2002-02 , na, , na, , na, , na, , na,
2001-05-04 , 67.300, 2001-06 , 65.950, 2001-07 , 63.150, 2001-08 , 54.750, 2001-10 , 52.000, 2001-12 , 52.850, 2002-02 , na, , na, , na, , na, , na,
2001-04-27 , 69.100, 2001-06 , 66.850, 2001-07 , 63.650, 2001-08 , 54.420, 2001-10 , 51.650, 2001-12 , 52.500, 2002-02 , na, , na, , na, , na, , na,
2001-04-20 , 72.420, 2001-06 , 69.200, 2001-07 , 65.220, 2001-08 , 56.450, 2001-10 , 53.400, 2001-12 , 54.470, 2002-02 , 54.650, 2002-02 , na, , na, , na, , na,
2001-04-13 , 65.600, 2001-04 , 71.750, 2001-06 , 68.200, 2001-07 , 64.350, 2001-08 , 56.100, 2001-10 , 53.150, 2001-12 , 54.470, 2002-02 , na, , na, , na, , na,
2001-04-06 , 66.070, 2001-04 , 71.470, 2001-06 , 68.350, 2001-07 , 64.120, 2001-08 , 56.150, 2001-10 , 53.500, 2001-12 , 54.970, 2002-02 , na, , na, , na, , na,
2001-03-30 , 64.470, 2001-04 , 69.000, 2001-06 , 66.220, 2001-07 , 62.650, 2001-08 , 55.170, 2001-10 , 52.700, 2001-12 , 53.570, 2002-02 , na, , na, , na, , na,
2001-03-23 , 65.350, 2001-04 , 70.850, 2001-06 , 66.820, 2001-07 , 62.900, 2001-08 , 55.420, 2001-10 , 53.220, 2001-12 , 53.950, 2002-02 , na, , na, , na, , na,
2001-03-16 , 67.550, 2001-04 , 70.900, 2001-06 , 67.250, 2001-07 , 62.950, 2001-08 , 55.420, 2001-10 , 52.550, 2001-12 , 53.100, 2002-02 , na, , na, , na, , na,
2001-03-09 , 63.050, 2001-04 , 69.150, 2001-06 , 65.020, 2001-07 , 61.170, 2001-08 , 52.900, 2001-10 , 50.250, 2001-12 , 51.450, 2002-02 , na, , na, , na, , na,
2001-03-02 , 63.820, 2001-04 , 68.020, 2001-06 , 64.850, 2001-07 , 61.170, 2001-08 , 53.170, 2001-10 , 50.550, 2001-12 , 51.070, 2002-02 , na, , na, , na, , na,
2001-02-23 , 62.120, 2001-04 , 67.120, 2001-06 , 64.270, 2001-07 , 60.650, 2001-08 , 52.870, 2001-10 , 50.370, 2001-12 , 51.250, 2002-02 , na, , na, , na, , na,
2001-02-16 , 59.970, 2001-04 , 65.970, 2001-06 , 63.370, 2001-07 , 60.400, 2001-08 , 53.150, 2001-10 , 50.870, 2001-12 , 51.770, 2002-02 , 51.700, 2002-02 , na, , na, , na,
2001-02-09 , 54.420, 2001-02 , 57.020, 2001-04 , 63.600, 2001-06 , 61.670, 2001-07 , 59.150, 2001-08 , 52.450, 2001-10 , 50.750, 2001-12 , 51.470, 2002-02 , na, , na, , na,
2001-02-02 , 55.920, 2001-02 , 58.670, 2001-04 , 64.750, 2001-06 , 62.370, 2001-07 , 60.170, 2001-08 , 53.550, 2001-10 , 50.950, 2001-12 , 51.770, 2002-02 , na, , na, , na,
2001-01-26 , 55.620, 2001-02 , 58.050, 2001-04 , 64.170, 2001-06 , 61.720, 2001-07 , 59.000, 2001-08 , 52.450, 2001-10 , 49.750, 2001-12 , 51.400, 2002-02 , na, , na, , na,
2001-01-19 , 56.750, 2001-02 , 59.720, 2001-04 , 64.800, 2001-06 , 61.870, 2001-07 , 59.500, 2001-08 , 52.000, 2001-10 , 48.600, 2001-12 , 50.500, 2002-02 , na, , na, , na,
2001-01-12 , 56.700, 2001-02 , 58.970, 2001-04 , 63.800, 2001-06 , 60.670, 2001-07 , 58.450, 2001-08 , 50.800, 2001-10 , 47.850, 2001-12 , 50.200, 2002-02 , na, , na, , na,
2001-01-05 , 57.220, 2001-02 , 58.320, 2001-04 , 63.770, 2001-06 , 60.750, 2001-07 , 58.600, 2001-08 , 51.300, 2001-10 , 48.000, 2001-12 , 51.400, 2002-02 , na, , na, , na,
|