EconStats : Open Mercantile Volume Exchange CME Rates Hogs . Interest Commmodities Lean Prices Futures Data . Chicago -

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359	(lc) Live Cattle . 20430	(bb) Boneless Beef . 0	(tr) Boneless Beef Trimmi . 0	(lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017	(dc) Cheddar Cheese . 0	(da) Milk Class III BFP . 20003	(dk) Milk Class IV . 7657	(db) Butter . 5070
(nf) Non-fat dry milk . 8106	() Midsize Milk Options . 90	(lb) Random-Length Lumber . 13456	(bd) Oriented Strand Boar . 18	(dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397	(uf) Urea Fertilizer . 2364	(bz) Benzene . 867	(et) Ethanol . 5610	(ed) Eurodollar . 122346
(ey) Euroyen . 45627	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 387	(q5) 5 Year Ed Bundle . 1891	(sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878	(sw5) 5 year swap . 1878	(em) One-Month LIBOR . 31956	(el) EuroYen LIBOR . 13827	(cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556	(jb) Japanese Government . 1880	(at) Argentine FRB Bond . 0	(bf) Brazilian C Bond . 0	(be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0	(ts) 91 Day Mexican Treas . 0	(te) 28 Day Mexican Int. . 0
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Lean Hogs.
Column ( 1) Lean Hogs maturity 1. Nearest maturity . Number of observations : 390
Column ( 2) Lean Hogs maturity 2. 2nd maturity . Number of observations : 390
Column ( 3) Lean Hogs maturity 3. 3rd maturity . Number of observations : 390
Column ( 4) Lean Hogs maturity 4. 4th maturity . Number of observations : 390
Column ( 5) Lean Hogs maturity 5. 5th maturity . Number of observations : 390
Column ( 6) Lean Hogs maturity 6. 6th maturity . Number of observations : 390
Column ( 7) Lean Hogs maturity 7. 7th maturity . Number of observations : 379
Column ( 8) Lean Hogs maturity 8. 8th maturity . Number of observations : 358
Column ( 9) Lean Hogs maturity 9. 9th maturity . Number of observations : 220
Column ( 10) Lean Hogs maturity 10. 10th maturity . Number of observations : 19
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am
Lean Hogs . Futures . Settlement Price
             , Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,
             , Lean Hogs; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Aug2002 to Jun2008,,      May2003 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,         72.875, 2008-07 ,         74.975, 2008-08 ,         73.925, 2008-10 ,         76.600, 2008-12 ,         82.425, 2009-02 ,         85.500, 2009-04 ,         89.400, 2009-05 ,         93.175, 2009-06 ,         91.050, 2009-07 ,         89.050, 2009-08 
2008-06-13   ,         73.400, 2008-06 ,         73.600, 2008-07 ,         75.150, 2008-08 ,         73.850, 2008-10 ,         76.675, 2008-12 ,         81.950, 2009-02 ,         84.475, 2009-04 ,         88.425, 2009-05 ,         91.700, 2009-06 ,         90.250, 2009-07 
2008-06-06   ,         75.125, 2008-06 ,             74, 2008-07 ,         76.725, 2008-08 ,         75.300, 2008-10 ,         76.325, 2008-12 ,         80.950, 2009-02 ,         85.200, 2009-04 ,         88.375, 2009-05 ,         92.475, 2009-06 ,         90.600, 2009-07 
2008-05-30   ,         77.750, 2008-06 ,         78.100, 2008-07 ,         78.975, 2008-08 ,         74.550, 2008-10 ,         74.500, 2008-12 ,         80.175, 2009-02 ,         83.875, 2009-04 ,         87.600, 2009-05 ,             91, 2009-06 ,             89, 2009-07 
2008-05-23   ,         77.850, 2008-06 ,         77.150, 2008-07 ,         78.300, 2008-08 ,             74, 2008-10 ,         75.250, 2008-12 ,         80.400, 2009-02 ,         84.650, 2009-04 ,         88.500, 2009-05 ,         92.250, 2009-06 ,         89.800, 2009-07 
2008-05-16   ,         76.350, 2008-06 ,         76.250, 2008-07 ,         77.025, 2008-08 ,         73.100, 2008-10 ,         73.850, 2008-12 ,         79.250, 2009-02 ,         83.800, 2009-04 ,             88, 2009-05 ,         91.950, 2009-06 ,         89.800, 2009-07 
2008-05-09   ,         80.225, 2008-05 ,         76.875, 2008-06 ,         76.950, 2008-07 ,         79.100, 2008-08 ,         75.950, 2008-10 ,         77.900, 2008-12 ,         82.950, 2009-02 ,         85.900, 2009-04 ,         88.900, 2009-05 ,         92.700, 2009-06 
2008-05-02   ,         73.400, 2008-05 ,         71.950, 2008-06 ,         74.475, 2008-07 ,         76.100, 2008-08 ,         72.550, 2008-10 ,         74.625, 2008-12 ,         79.850, 2009-02 ,         83.250, 2009-04 ,         86.100, 2009-05 ,         89.450, 2009-06 
2008-04-25   ,         76.075, 2008-05 ,         76.350, 2008-06 ,         77.675, 2008-07 ,         78.200, 2008-08 ,         73.300, 2008-10 ,         75.475, 2008-12 ,         80.400, 2009-02 ,         83.400, 2009-04 ,         86.400, 2009-05 ,         89.800, 2009-06 
2008-04-18   ,         72.720, 2008-05 ,         74.350, 2008-06 ,         75.600, 2008-07 ,         76.920, 2008-08 ,         73.900, 2008-10 ,         76.950, 2008-12 ,         81.700, 2009-02 ,         83.800, 2009-04 ,         87.800, 2009-05 ,         90.250, 2009-06 
2008-04-11   ,         58.950, 2008-04 ,         69.775, 2008-05 ,         71.200, 2008-06 ,         73.800, 2008-07 ,         76.250, 2008-08 ,         72.700, 2008-10 ,         75.400, 2008-12 ,         79.925, 2009-02 ,         81.550, 2009-04 ,                    na,  
2008-04-04   ,         58.525, 2008-04 ,             71, 2008-05 ,         72.225, 2008-06 ,         74.125, 2008-07 ,         75.300, 2008-08 ,         72.525, 2008-10 ,         74.750, 2008-12 ,         77.900, 2009-02 ,         80.550, 2009-04 ,                    na,  
2008-03-28   ,         58.100, 2008-04 ,         68.570, 2008-05 ,         70.370, 2008-06 ,         72.800, 2008-07 ,         73.450, 2008-08 ,         68.720, 2008-10 ,         71.200, 2008-12 ,         74.700, 2009-02 ,             79, 2009-04 ,                    na,  
2008-03-21   ,         56.325, 2008-04 ,         67.975, 2008-05 ,         72.075, 2008-06 ,         74.925, 2008-07 ,         74.900, 2008-08 ,             70, 2008-10 ,         73.050, 2008-12 ,         77.050, 2009-02 ,             79, 2009-04 ,                    na,  
2008-03-14   ,         55.025, 2008-04 ,         65.650, 2008-05 ,         70.125, 2008-06 ,         74.500, 2008-07 ,         75.400, 2008-08 ,         71.350, 2008-10 ,         74.300, 2008-12 ,         77.250, 2009-02 ,         79.600, 2009-04 ,                    na,  
2008-03-07   ,         57.850, 2008-04 ,         68.620, 2008-05 ,         74.100, 2008-06 ,         78.050, 2008-07 ,         79.570, 2008-08 ,         74.420, 2008-10 ,         76.170, 2008-12 ,         79.500, 2009-02 ,                    na,  ,                    na,  
2008-02-29   ,         59.950, 2008-04 ,         70.800, 2008-05 ,         76.350, 2008-06 ,         77.850, 2008-07 ,         78.600, 2008-08 ,         73.050, 2008-10 ,         75.200, 2008-12 ,         78.900, 2009-02 ,                    na,  ,                    na,  
2008-02-22   ,         63.500, 2008-04 ,         72.950, 2008-05 ,         77.850, 2008-06 ,         78.550, 2008-07 ,         78.650, 2008-08 ,         72.500, 2008-10 ,         73.250, 2008-12 ,         76.950, 2009-02 ,                    na,  ,                    na,  
2008-02-15   ,         64.200, 2008-04 ,             73, 2008-05 ,         78.650, 2008-06 ,         79.150, 2008-07 ,         78.720, 2008-08 ,             72, 2008-10 ,         73.500, 2008-12 ,         76.200, 2009-02 ,         76.220, 2009-02 ,                    na,  
2008-02-08   ,         58.070, 2008-02 ,         64.870, 2008-04 ,         74.200, 2008-05 ,         78.550, 2008-06 ,         79.800, 2008-07 ,         80.100, 2008-08 ,         73.450, 2008-10 ,         76.220, 2008-12 ,                    na,  ,                    na,  
2008-02-01   ,         59.870, 2008-02 ,         66.670, 2008-04 ,         74.950, 2008-05 ,         79.800, 2008-06 ,         79.900, 2008-07 ,         79.800, 2008-08 ,         74.520, 2008-10 ,         77.550, 2008-12 ,                    na,  ,                    na,  
2008-01-25   ,         56.200, 2008-02 ,         61.950, 2008-04 ,         71.420, 2008-05 ,         74.920, 2008-06 ,         75.620, 2008-07 ,         75.520, 2008-08 ,         71.100, 2008-10 ,         73.500, 2008-12 ,                    na,  ,                    na,  
2008-01-18   ,         54.970, 2008-02 ,         62.420, 2008-04 ,         71.650, 2008-05 ,         75.450, 2008-06 ,         76.200, 2008-07 ,         75.570, 2008-08 ,         71.900, 2008-10 ,         73.820, 2008-12 ,                    na,  ,                    na,  
2008-01-11   ,             54, 2008-02 ,         62.250, 2008-04 ,         70.320, 2008-05 ,         74.620, 2008-06 ,         74.770, 2008-07 ,         74.200, 2008-08 ,         69.800, 2008-10 ,         71.270, 2008-12 ,                    na,  ,                    na,  
2008-01-04   ,         56.400, 2008-02 ,         61.900, 2008-04 ,         68.920, 2008-05 ,         72.400, 2008-06 ,         71.720, 2008-07 ,         71.370, 2008-08 ,         67.120, 2008-10 ,         67.270, 2008-12 ,                    na,  ,                    na,  
2007-12-28   ,         57.300, 2008-02 ,         63.350, 2008-04 ,         69.720, 2008-05 ,         72.920, 2008-06 ,         73.070, 2008-07 ,         71.900, 2008-08 ,             67, 2008-10 ,         67.250, 2008-12 ,                    na,  ,                    na,  
2007-12-21   ,         59.720, 2008-02 ,         65.350, 2008-04 ,         71.700, 2008-05 ,         74.550, 2008-06 ,         74.250, 2008-07 ,         72.550, 2008-08 ,         67.600, 2008-10 ,         67.450, 2008-12 ,                    na,  ,                    na,  
2007-12-14   ,         55.100, 2007-12 ,         60.170, 2008-02 ,         65.200, 2008-04 ,         72.400, 2008-05 ,         75.320, 2008-06 ,         74.350, 2008-07 ,         72.950, 2008-08 ,         67.250, 2008-10 ,         67.250, 2008-12 ,                    na,  
2007-12-07   ,         55.470, 2007-12 ,         61.700, 2008-02 ,         66.720, 2008-04 ,         73.820, 2008-05 ,         77.100, 2008-06 ,         75.650, 2008-07 ,             74, 2008-08 ,         67.100, 2008-10 ,                    na,  ,                    na,  
2007-11-30   ,         54.900, 2007-12 ,         62.300, 2008-02 ,         67.500, 2008-04 ,         73.850, 2008-05 ,         76.470, 2008-06 ,         74.850, 2008-07 ,         72.700, 2008-08 ,         65.670, 2008-10 ,                    na,  ,                    na,  
2007-11-23   ,         55.600, 2007-12 ,         62.820, 2008-02 ,         66.720, 2008-04 ,         73.720, 2008-05 ,         75.920, 2008-06 ,         75.170, 2008-07 ,         73.450, 2008-08 ,         68.400, 2008-10 ,                    na,  ,                    na,  
2007-11-16   ,         52.520, 2007-12 ,         60.400, 2008-02 ,         65.550, 2008-04 ,         73.320, 2008-05 ,         76.250, 2008-06 ,         75.620, 2008-07 ,         73.350, 2008-08 ,         68.320, 2008-10 ,                    na,  ,                    na,  
2007-11-09   ,         53.900, 2007-12 ,         61.450, 2008-02 ,         66.500, 2008-04 ,         72.700, 2008-05 ,         76.800, 2008-06 ,         75.900, 2008-07 ,         73.450, 2008-08 ,         67.900, 2008-10 ,                    na,  ,                    na,  
2007-11-02   ,         52.420, 2007-12 ,         59.870, 2008-02 ,         65.050, 2008-04 ,             72, 2008-05 ,         75.650, 2008-06 ,         74.950, 2008-07 ,             73, 2008-08 ,         67.500, 2008-10 ,                    na,  ,                    na,  
2007-10-26   ,         54.520, 2007-12 ,         61.470, 2008-02 ,         65.050, 2008-04 ,         71.420, 2008-05 ,         74.150, 2008-06 ,         73.520, 2008-07 ,         71.650, 2008-08 ,         65.700, 2008-10 ,                    na,  ,                    na,  
2007-10-19   ,         56.920, 2007-12 ,         63.320, 2008-02 ,         67.950, 2008-04 ,         73.750, 2008-05 ,         75.670, 2008-06 ,         74.720, 2008-07 ,         72.550, 2008-08 ,         66.420, 2008-10 ,                    na,  ,                    na,  
2007-10-12   ,         57.620, 2007-10 ,         58.270, 2007-12 ,         65.100, 2008-02 ,         67.700, 2008-04 ,         74.620, 2008-05 ,             76, 2008-06 ,         75.150, 2008-07 ,         72.100, 2008-08 ,                    na,  ,                    na,  
2007-10-05   ,         58.220, 2007-10 ,         60.300, 2007-12 ,         66.950, 2008-02 ,         70.200, 2008-04 ,         74.950, 2008-05 ,         77.300, 2008-06 ,         75.950, 2008-07 ,         72.600, 2008-08 ,                    na,  ,                    na,  
2007-09-28   ,         58.900, 2007-10 ,         62.250, 2007-12 ,         67.900, 2008-02 ,         69.620, 2008-04 ,         74.600, 2008-05 ,         76.870, 2008-06 ,         74.850, 2008-07 ,         72.500, 2008-08 ,                    na,  ,                    na,  
2007-09-21   ,         61.350, 2007-10 ,         63.800, 2007-12 ,         68.100, 2008-02 ,         69.820, 2008-04 ,         74.270, 2008-05 ,         76.770, 2008-06 ,         74.870, 2008-07 ,         71.450, 2008-08 ,                    na,  ,                    na,  
2007-09-14   ,         65.550, 2007-10 ,         68.620, 2007-12 ,         72.170, 2008-02 ,         73.150, 2008-04 ,         76.150, 2008-05 ,         78.620, 2008-06 ,         76.200, 2008-07 ,         73.350, 2008-08 ,                    na,  ,                    na,  
2007-09-07   ,         66.300, 2007-10 ,         67.950, 2007-12 ,         70.600, 2008-02 ,         71.070, 2008-04 ,         74.150, 2008-05 ,         76.870, 2008-06 ,         75.250, 2008-07 ,         72.700, 2008-08 ,                    na,  ,                    na,  
2007-08-31   ,         66.820, 2007-10 ,         68.820, 2007-12 ,         70.050, 2008-02 ,         70.800, 2008-04 ,         73.900, 2008-05 ,         76.400, 2008-06 ,         74.900, 2008-07 ,         72.200, 2008-08 ,                    na,  ,                    na,  
2007-08-24   ,         70.650, 2007-10 ,         69.600, 2007-12 ,         70.750, 2008-02 ,         70.950, 2008-04 ,         74.800, 2008-05 ,         77.050, 2008-06 ,         75.600, 2008-07 ,         72.100, 2008-08 ,                    na,  ,                    na,  
2007-08-17   ,         67.270, 2007-10 ,         66.650, 2007-12 ,         68.650, 2008-02 ,         68.900, 2008-04 ,         73.550, 2008-05 ,         75.100, 2008-06 ,         73.700, 2008-07 ,         70.500, 2008-08 ,                    na,  ,                    na,  
2007-08-10   ,         73.420, 2007-08 ,         70.800, 2007-10 ,         69.450, 2007-12 ,         70.970, 2008-02 ,         70.600, 2008-04 ,         74.800, 2008-05 ,         76.400, 2008-06 ,         74.720, 2008-07 ,                    na,  ,                    na,  
2007-08-03   ,         74.370, 2007-08 ,         77.600, 2007-10 ,         74.570, 2007-12 ,         73.350, 2008-02 ,         72.200, 2008-04 ,         76.800, 2008-05 ,         77.800, 2008-06 ,         76.450, 2008-07 ,                    na,  ,                    na,  
2007-07-27   ,         72.770, 2007-08 ,         72.550, 2007-10 ,         69.850, 2007-12 ,         71.550, 2008-02 ,         71.870, 2008-04 ,         76.420, 2008-05 ,         78.550, 2008-06 ,         76.970, 2008-07 ,                    na,  ,                    na,  
2007-07-20   ,         73.870, 2007-08 ,         71.970, 2007-10 ,         69.470, 2007-12 ,         71.350, 2008-02 ,         71.200, 2008-04 ,         75.250, 2008-05 ,         77.500, 2008-06 ,         76.250, 2008-07 ,                    na,  ,                    na,  
2007-07-13   ,         69.020, 2007-07 ,         73.450, 2007-08 ,         68.720, 2007-10 ,         67.650, 2007-12 ,         70.750, 2008-02 ,         72.370, 2008-04 ,         75.700, 2008-05 ,         77.900, 2008-06 ,                    na,  ,                    na,  
2007-07-06   ,         71.320, 2007-07 ,         70.100, 2007-08 ,         64.750, 2007-10 ,         62.550, 2007-12 ,         66.070, 2008-02 ,         68.420, 2008-04 ,         73.420, 2008-05 ,         74.850, 2008-06 ,                    na,  ,                    na,  
2007-06-29   ,         71.220, 2007-07 ,         70.670, 2007-08 ,         64.120, 2007-10 ,         61.420, 2007-12 ,         65.200, 2008-02 ,         67.050, 2008-04 ,         72.500, 2008-05 ,         73.200, 2008-06 ,                    na,  ,                    na,  
2007-06-22   ,         74.020, 2007-07 ,         72.370, 2007-08 ,         65.500, 2007-10 ,         63.050, 2007-12 ,         66.820, 2008-02 ,             69, 2008-04 ,         73.850, 2008-05 ,         74.850, 2008-06 ,                    na,  ,                    na,  
2007-06-15   ,         76.450, 2007-07 ,         75.420, 2007-08 ,         68.900, 2007-10 ,         66.370, 2007-12 ,         69.450, 2008-02 ,         71.370, 2008-04 ,         75.950, 2008-05 ,         76.970, 2008-06 ,                    na,  ,                    na,  
2007-06-08   ,         72.870, 2007-06 ,         73.750, 2007-07 ,         73.370, 2007-08 ,         67.500, 2007-10 ,         65.650, 2007-12 ,         67.900, 2008-02 ,         69.300, 2008-04 ,         73.750, 2008-05 ,                    na,  ,                    na,  
2007-06-01   ,         74.870, 2007-06 ,         75.150, 2007-07 ,         74.500, 2007-08 ,         68.050, 2007-10 ,         65.520, 2007-12 ,         68.120, 2008-02 ,         69.600, 2008-04 ,         73.600, 2008-05 ,                    na,  ,                    na,  
2007-05-25   ,         74.720, 2007-06 ,         73.400, 2007-07 ,         72.870, 2007-08 ,         65.520, 2007-10 ,         63.320, 2007-12 ,         65.750, 2008-02 ,             68, 2008-04 ,         72.250, 2008-05 ,                    na,  ,                    na,  
2007-05-18   ,         75.400, 2007-06 ,         74.670, 2007-07 ,         73.900, 2007-08 ,         66.470, 2007-10 ,         64.420, 2007-12 ,         67.350, 2008-02 ,         68.900, 2008-04 ,         72.750, 2008-05 ,                    na,  ,                    na,  
2007-05-11   ,         73.550, 2007-05 ,         74.970, 2007-06 ,         74.450, 2007-07 ,         74.120, 2007-08 ,         66.950, 2007-10 ,         65.020, 2007-12 ,         67.650, 2008-02 ,         69.600, 2008-04 ,                    na,  ,                    na,  
2007-05-04   ,         75.250, 2007-05 ,         74.820, 2007-06 ,         74.600, 2007-07 ,         73.300, 2007-08 ,         65.920, 2007-10 ,         64.170, 2007-12 ,         67.600, 2008-02 ,         69.570, 2008-04 ,                    na,  ,                    na,  
2007-04-27   ,         74.450, 2007-05 ,         74.570, 2007-06 ,         74.900, 2007-07 ,         74.450, 2007-08 ,         66.650, 2007-10 ,         65.350, 2007-12 ,         68.750, 2008-02 ,         70.400, 2008-04 ,                    na,  ,                    na,  
2007-04-20   ,         76.570, 2007-05 ,         77.050, 2007-06 ,         77.370, 2007-07 ,         76.800, 2007-08 ,         68.750, 2007-10 ,         67.270, 2007-12 ,         70.300, 2008-02 ,         70.650, 2008-02 ,                    na,  ,                    na,  
2007-04-13   ,         65.470, 2007-04 ,         75.950, 2007-05 ,             77, 2007-06 ,         77.770, 2007-07 ,         77.470, 2007-08 ,         68.620, 2007-10 ,         66.550, 2007-12 ,         70.400, 2008-02 ,         70.950, 2008-04 ,                    na,  
2007-04-06   ,         65.175, 2007-04 ,         75.225, 2007-05 ,         75.600, 2007-06 ,         77.025, 2007-07 ,         76.450, 2007-08 ,         67.900, 2007-10 ,         66.400, 2007-12 ,         69.900, 2008-02 ,         70.475, 2008-04 ,                    na,  
2007-03-30   ,         63.850, 2007-04 ,         75.900, 2007-05 ,         75.400, 2007-06 ,         75.250, 2007-07 ,         74.225, 2007-08 ,         66.400, 2007-10 ,             65, 2007-12 ,         68.250, 2008-02 ,         69.400, 2008-04 ,                    na,  
2007-03-23   ,         63.575, 2007-04 ,         73.275, 2007-05 ,         73.775, 2007-06 ,         74.850, 2007-07 ,         74.825, 2007-08 ,         67.900, 2007-10 ,         66.525, 2007-12 ,         70.125, 2008-02 ,         71.300, 2008-04 ,                    na,  
2007-03-16   ,         64.400, 2007-04 ,         74.350, 2007-05 ,         74.575, 2007-06 ,         75.175, 2007-07 ,         74.950, 2007-08 ,         67.775, 2007-10 ,         66.750, 2007-12 ,         69.850, 2008-02 ,         71.200, 2008-04 ,                    na,  
2007-03-09   ,         67.950, 2007-04 ,         77.350, 2007-05 ,         78.750, 2007-06 ,         78.775, 2007-07 ,         78.250, 2007-08 ,         70.725, 2007-10 ,         69.175, 2007-12 ,         72.125, 2008-02 ,         73.900, 2008-04 ,                    na,  
2007-03-02   ,         66.350, 2007-04 ,         76.200, 2007-05 ,         76.900, 2007-06 ,         76.950, 2007-07 ,         76.375, 2007-08 ,         69.350, 2007-10 ,         67.500, 2007-12 ,         70.500, 2008-02 ,         72.300, 2008-04 ,                    na,  
2007-02-23   ,         66.750, 2007-04 ,         76.675, 2007-05 ,         76.400, 2007-06 ,         76.475, 2007-07 ,         76.275, 2007-08 ,         69.600, 2007-10 ,         68.275, 2007-12 ,         70.600, 2008-02 ,         72.500, 2008-04 ,                    na,  
2007-02-16   ,         68.500, 2007-04 ,         77.675, 2007-05 ,         78.100, 2007-06 ,         77.825, 2007-07 ,         76.875, 2007-08 ,         69.300, 2007-10 ,         67.775, 2007-12 ,             70, 2008-02 ,         69.300, 2008-04 ,                    na,  
2007-02-09   ,         66.270, 2007-02 ,         66.850, 2007-04 ,         74.970, 2007-05 ,         76.500, 2007-06 ,         75.970, 2007-07 ,         74.300, 2007-08 ,         66.920, 2007-10 ,         65.750, 2007-12 ,         66.700, 2008-02 ,                    na,  
2007-02-02   ,         65.350, 2007-02 ,         68.300, 2007-04 ,         75.750, 2007-05 ,         77.975, 2007-06 ,             77, 2007-07 ,         75.400, 2007-08 ,         67.900, 2007-10 ,         65.875, 2007-12 ,         67.250, 2008-02 ,                    na,  
2007-01-26   ,         63.870, 2007-02 ,         67.850, 2007-04 ,         74.800, 2007-05 ,         76.870, 2007-06 ,         74.970, 2007-07 ,         73.750, 2007-08 ,         65.770, 2007-10 ,         64.170, 2007-12 ,         65.950, 2008-02 ,                    na,  
2007-01-19   ,         61.575, 2007-02 ,         65.600, 2007-04 ,         73.200, 2007-05 ,         74.825, 2007-06 ,         73.850, 2007-07 ,         72.750, 2007-08 ,         65.250, 2007-10 ,         63.975, 2007-12 ,         65.750, 2008-02 ,                    na,  
2007-01-12   ,         60.375, 2007-02 ,         64.350, 2007-04 ,         71.800, 2007-05 ,         73.675, 2007-06 ,         72.150, 2007-07 ,         71.450, 2007-08 ,         64.225, 2007-10 ,             63, 2007-12 ,         64.600, 2008-02 ,                    na,  
2007-01-05   ,         60.400, 2007-02 ,         64.250, 2007-04 ,         70.550, 2007-05 ,         72.400, 2007-06 ,         70.500, 2007-07 ,         69.600, 2007-08 ,         63.550, 2007-10 ,         62.100, 2007-12 ,             65, 2008-02 ,                    na,  
2006-12-29   ,         61.700, 2007-02 ,         65.525, 2007-04 ,             71, 2007-05 ,         73.450, 2007-06 ,             72, 2007-07 ,         70.675, 2007-08 ,         64.750, 2007-10 ,         63.325, 2007-12 ,         65.500, 2008-02 ,                    na,  
2006-12-22   ,         63.050, 2007-02 ,         66.600, 2007-04 ,         71.275, 2007-05 ,         73.550, 2007-06 ,         71.775, 2007-07 ,         70.300, 2007-08 ,         64.275, 2007-10 ,         63.325, 2007-12 ,         64.500, 2008-02 ,                    na,  
2006-12-15   ,         62.250, 2007-02 ,         65.675, 2007-04 ,         71.200, 2007-05 ,         72.625, 2007-06 ,         70.650, 2007-07 ,         69.950, 2007-08 ,         64.025, 2007-10 ,         62.875, 2007-12 ,         64.400, 2008-02 ,                    na,  
2006-12-08   ,         62.325, 2006-12 ,         64.275, 2007-02 ,         67.450, 2007-04 ,         72.450, 2007-05 ,         73.675, 2007-06 ,         71.975, 2007-07 ,         70.900, 2007-08 ,         64.775, 2007-10 ,         63.500, 2007-12 ,                    na,  
2006-12-01   ,         61.120, 2006-12 ,         64.420, 2007-02 ,         67.620, 2007-04 ,         72.950, 2007-05 ,         74.470, 2007-06 ,         72.420, 2007-07 ,         71.300, 2007-08 ,         65.700, 2007-10 ,         64.500, 2007-12 ,                    na,  
2006-11-24   ,         62.975, 2006-12 ,         66.925, 2007-02 ,         69.350, 2007-04 ,         73.625, 2007-05 ,         75.175, 2007-06 ,         73.100, 2007-07 ,         71.775, 2007-08 ,         65.400, 2007-10 ,         63.900, 2007-12 ,                    na,  
2006-11-17   ,         61.250, 2006-12 ,         64.925, 2007-02 ,         67.225, 2007-04 ,         70.800, 2007-05 ,         72.700, 2007-06 ,         70.450, 2007-07 ,         69.300, 2007-08 ,         63.400, 2007-10 ,         62.275, 2007-12 ,                    na,  
2006-11-10   ,         62.975, 2006-12 ,         66.750, 2007-02 ,         68.750, 2007-04 ,         71.975, 2007-05 ,             74, 2007-06 ,         71.500, 2007-07 ,         69.400, 2007-08 ,         62.900, 2007-10 ,         61.900, 2007-12 ,                    na,  
2006-11-03   ,         64.175, 2006-12 ,         67.250, 2007-02 ,         68.525, 2007-04 ,         71.800, 2007-05 ,         73.450, 2007-06 ,         71.350, 2007-07 ,         69.600, 2007-08 ,             63, 2007-10 ,         62.150, 2007-12 ,                    na,  
2006-10-27   ,         64.600, 2006-12 ,         67.425, 2007-02 ,         67.650, 2007-04 ,         70.625, 2007-05 ,         72.200, 2007-06 ,         69.900, 2007-07 ,         67.800, 2007-08 ,         60.700, 2007-10 ,         58.625, 2007-12 ,                    na,  
2006-10-20   ,         59.350, 2006-12 ,             62, 2007-02 ,         63.650, 2007-04 ,         67.675, 2007-05 ,         68.975, 2007-06 ,         67.150, 2007-07 ,         65.150, 2007-08 ,         58.250, 2007-10 ,         57.200, 2007-12 ,         57.200, 2007-12 
2006-10-13   ,         65.150, 2006-10 ,         61.050, 2006-12 ,         63.275, 2007-02 ,         64.325, 2007-04 ,         67.650, 2007-05 ,         69.375, 2007-06 ,         67.200, 2007-07 ,         64.950, 2007-08 ,         57.500, 2007-10 ,                    na,  
2006-10-06   ,         64.575, 2006-10 ,         59.625, 2006-12 ,         62.125, 2007-02 ,         63.250, 2007-04 ,         66.825, 2007-05 ,         67.800, 2007-06 ,         65.400, 2007-07 ,         63.200, 2007-08 ,         56.100, 2007-10 ,                    na,  
2006-09-29   ,         63.625, 2006-10 ,         60.850, 2006-12 ,         61.900, 2007-02 ,         62.700, 2007-04 ,         66.175, 2007-05 ,         67.300, 2007-06 ,         65.150, 2007-07 ,         62.500, 2007-08 ,         55.750, 2007-10 ,                    na,  
2006-09-22   ,         62.650, 2006-10 ,         60.300, 2006-12 ,         61.670, 2007-02 ,         62.550, 2007-04 ,         65.900, 2007-05 ,         66.700, 2007-06 ,         64.250, 2007-07 ,         62.300, 2007-08 ,         55.625, 2007-10 ,                    na,  
2006-09-15   ,             66, 2006-10 ,         63.450, 2006-12 ,         64.425, 2007-02 ,         64.300, 2007-04 ,         67.025, 2007-05 ,         67.900, 2007-06 ,         65.575, 2007-07 ,         63.200, 2007-08 ,             56, 2007-10 ,                    na,  
2006-09-08   ,         66.550, 2006-10 ,         64.775, 2006-12 ,         64.300, 2007-02 ,         63.275, 2007-04 ,         66.625, 2007-05 ,         67.400, 2007-06 ,         65.250, 2007-07 ,         62.550, 2007-08 ,         55.850, 2007-10 ,                    na,  
2006-09-01   ,         66.550, 2006-10 ,         64.350, 2006-12 ,         63.975, 2007-02 ,         63.750, 2007-04 ,         66.700, 2007-05 ,         67.975, 2007-06 ,         65.775, 2007-07 ,         62.950, 2007-08 ,             56, 2007-10 ,                    na,  
2006-08-25   ,         65.025, 2006-10 ,         62.025, 2006-12 ,         61.850, 2007-02 ,         62.075, 2007-04 ,         65.250, 2007-05 ,         66.850, 2007-06 ,         64.650, 2007-07 ,             62, 2007-08 ,         56.025, 2007-10 ,                    na,  
2006-08-18   ,         66.320, 2006-10 ,         63.250, 2006-12 ,         62.970, 2007-02 ,         62.970, 2007-04 ,         66.200, 2007-05 ,         68.150, 2007-06 ,         65.750, 2007-07 ,         63.250, 2007-08 ,         56.700, 2007-10 ,                    na,  
2006-08-11   ,         71.825, 2006-08 ,         64.500, 2006-10 ,         61.800, 2006-12 ,         62.025, 2007-02 ,         62.200, 2007-04 ,         65.975, 2007-05 ,         68.225, 2007-06 ,         65.775, 2007-07 ,         63.650, 2007-08 ,                    na,  
2006-08-04   ,         69.975, 2006-08 ,         61.650, 2006-10 ,         59.800, 2006-12 ,         61.125, 2007-02 ,         61.400, 2007-04 ,         64.975, 2007-05 ,         67.325, 2007-06 ,         65.150, 2007-07 ,         62.600, 2007-08 ,                    na,  
2006-07-28   ,         68.650, 2006-08 ,         61.450, 2006-10 ,         59.475, 2006-12 ,         60.900, 2007-02 ,         61.700, 2007-04 ,         64.450, 2007-05 ,         67.175, 2007-06 ,         64.850, 2007-07 ,         62.100, 2007-08 ,                    na,  
2006-07-21   ,         67.375, 2006-08 ,         59.450, 2006-10 ,         57.800, 2006-12 ,         59.625, 2007-02 ,         60.750, 2007-04 ,         63.975, 2007-05 ,         65.300, 2007-06 ,         63.150, 2007-07 ,         61.200, 2007-08 ,                    na,  
2006-07-14   ,         70.125, 2006-07 ,         67.950, 2006-08 ,         60.550, 2006-10 ,         58.450, 2006-12 ,         60.075, 2007-02 ,         61.100, 2007-04 ,         63.725, 2007-05 ,         65.500, 2007-06 ,         63.400, 2007-07 ,                    na,  
2006-07-07   ,         71.250, 2006-07 ,         68.725, 2006-08 ,         60.550, 2006-10 ,         57.800, 2006-12 ,         59.350, 2007-02 ,         60.400, 2007-04 ,             63, 2007-05 ,         65.100, 2007-06 ,         62.100, 2007-07 ,                    na,  
2006-06-30   ,         72.550, 2006-07 ,         70.375, 2006-08 ,         62.150, 2006-10 ,         58.675, 2006-12 ,         59.075, 2007-02 ,         60.500, 2007-04 ,         62.900, 2007-05 ,         64.450, 2007-06 ,         61.500, 2007-07 ,                    na,  
2006-06-23   ,         73.225, 2006-07 ,         70.025, 2006-08 ,         61.500, 2006-10 ,         57.600, 2006-12 ,         58.100, 2007-02 ,         58.700, 2007-04 ,         62.500, 2007-05 ,         62.900, 2007-06 ,         60.800, 2007-07 ,                    na,  
2006-06-16   ,         74.670, 2006-06 ,         75.475, 2006-07 ,         72.325, 2006-08 ,         61.925, 2006-10 ,         58.375, 2006-12 ,         59.975, 2007-02 ,         60.750, 2007-04 ,         63.400, 2007-05 ,         63.900, 2007-06 ,         62.250, 2007-07 
2006-06-09   ,         72.950, 2006-06 ,         70.700, 2006-07 ,         69.475, 2006-08 ,         58.450, 2006-10 ,         56.075, 2006-12 ,         58.150, 2007-02 ,         59.300, 2007-04 ,         61.300, 2007-05 ,         62.500, 2007-06 ,                    na,  
2006-06-02   ,         69.400, 2006-06 ,         68.900, 2006-07 ,         67.550, 2006-08 ,         58.525, 2006-10 ,         56.375, 2006-12 ,         58.475, 2007-02 ,         58.800, 2007-04 ,         60.950, 2007-05 ,         62.225, 2007-06 ,                    na,  
2006-05-26   ,         66.775, 2006-06 ,         65.225, 2006-07 ,         64.150, 2006-08 ,         55.600, 2006-10 ,         54.375, 2006-12 ,         56.650, 2007-02 ,         56.700, 2007-04 ,         60.100, 2007-05 ,         61.300, 2007-06 ,                    na,  
2006-05-19   ,         68.150, 2006-06 ,         67.625, 2006-07 ,         66.250, 2006-08 ,         57.500, 2006-10 ,         56.550, 2006-12 ,         58.225, 2007-02 ,         58.400, 2007-04 ,         60.100, 2007-05 ,         62.050, 2007-06 ,                    na,  
2006-05-12   ,         67.300, 2006-05 ,         67.125, 2006-06 ,         66.575, 2006-07 ,         66.150, 2006-08 ,         57.725, 2006-10 ,         55.800, 2006-12 ,         57.300, 2007-02 ,         57.800, 2007-04 ,         60.400, 2007-05 ,                    na,  
2006-05-05   ,         67.400, 2006-05 ,         66.370, 2006-06 ,         67.050, 2006-07 ,         65.800, 2006-08 ,         56.600, 2006-10 ,         54.970, 2006-12 ,         56.500, 2007-02 ,         56.700, 2007-04 ,         59.700, 2007-05 ,                    na,  
2006-04-28   ,         67.970, 2006-05 ,             67, 2006-06 ,         68.250, 2006-07 ,         66.700, 2006-08 ,         57.570, 2006-10 ,         55.900, 2006-12 ,         56.950, 2007-02 ,             57, 2007-04 ,             60, 2007-05 ,                    na,  
2006-04-21   ,         65.525, 2006-05 ,         66.175, 2006-06 ,             67, 2006-07 ,         65.550, 2006-08 ,         56.225, 2006-10 ,         55.125, 2006-12 ,         56.600, 2007-02 ,         56.650, 2007-04 ,         60.750, 2007-05 ,                    na,  
2006-04-14   ,         54.220, 2006-04 ,         63.400, 2006-05 ,         64.800, 2006-06 ,         65.700, 2006-07 ,         64.800, 2006-08 ,         55.650, 2006-10 ,         54.250, 2006-12 ,         55.350, 2007-02 ,                    na,  ,                    na,  
2006-04-07   ,         54.370, 2006-04 ,         62.900, 2006-05 ,         63.820, 2006-06 ,         64.300, 2006-07 ,         63.670, 2006-08 ,         54.370, 2006-10 ,         52.070, 2006-12 ,         54.650, 2007-02 ,         56.500, 2007-04 ,                    na,  
2006-03-31   ,         57.350, 2006-04 ,         64.870, 2006-05 ,         65.270, 2006-06 ,         65.650, 2006-07 ,         64.400, 2006-08 ,         54.650, 2006-10 ,         52.120, 2006-12 ,         54.700, 2007-02 ,         56.450, 2007-04 ,                    na,  
2006-03-24   ,         58.725, 2006-04 ,         66.175, 2006-05 ,         67.575, 2006-06 ,         66.875, 2006-07 ,         65.675, 2006-08 ,         56.100, 2006-10 ,         53.500, 2006-12 ,         56.400, 2007-02 ,         56.875, 2007-04 ,                    na,  
2006-03-17   ,         59.100, 2006-04 ,             66, 2006-05 ,         67.025, 2006-06 ,         66.575, 2006-07 ,         65.550, 2006-08 ,         56.500, 2006-10 ,         54.525, 2006-12 ,         56.950, 2007-02 ,         57.275, 2007-04 ,                    na,  
2006-03-10   ,         58.575, 2006-04 ,         66.725, 2006-05 ,         68.125, 2006-06 ,         67.650, 2006-07 ,         66.075, 2006-08 ,         56.875, 2006-10 ,         54.400, 2006-12 ,         56.850, 2007-02 ,         57.650, 2007-04 ,                    na,  
2006-03-03   ,             62, 2006-04 ,         68.775, 2006-05 ,         70.500, 2006-06 ,         69.225, 2006-07 ,         66.800, 2006-08 ,         57.400, 2006-10 ,             55, 2006-12 ,         57.175, 2007-02 ,             58, 2007-04 ,                    na,  
2006-02-24   ,         61.425, 2006-04 ,         67.375, 2006-05 ,         69.825, 2006-06 ,         68.175, 2006-07 ,             66, 2006-08 ,         56.575, 2006-10 ,         54.175, 2006-12 ,         56.675, 2007-02 ,         57.750, 2007-04 ,                    na,  
2006-02-17   ,         63.175, 2006-04 ,         68.200, 2006-05 ,         70.650, 2006-06 ,         68.475, 2006-07 ,         65.625, 2006-08 ,         56.600, 2006-10 ,         54.300, 2006-12 ,         56.800, 2007-02 ,             58, 2007-04 ,             58, 2007-04 
2006-02-10   ,         58.550, 2006-02 ,         62.800, 2006-04 ,         67.925, 2006-05 ,         70.100, 2006-06 ,         67.975, 2006-07 ,         64.750, 2006-08 ,         55.425, 2006-10 ,         53.700, 2006-12 ,         55.600, 2007-02 ,                    na,  
2006-02-03   ,         55.025, 2006-02 ,         60.725, 2006-04 ,         66.400, 2006-05 ,         68.175, 2006-06 ,         66.375, 2006-07 ,         63.875, 2006-08 ,         54.600, 2006-10 ,         52.725, 2006-12 ,         54.450, 2007-02 ,                    na,  
2006-01-27   ,         56.250, 2006-02 ,         61.325, 2006-04 ,         65.725, 2006-05 ,         68.650, 2006-06 ,         66.700, 2006-07 ,         64.300, 2006-08 ,         54.800, 2006-10 ,         52.400, 2006-12 ,         55.225, 2007-02 ,                    na,  
2006-01-20   ,         59.250, 2006-02 ,         63.900, 2006-04 ,         67.425, 2006-05 ,         70.325, 2006-06 ,         67.900, 2006-07 ,         65.200, 2006-08 ,         55.550, 2006-10 ,         52.850, 2006-12 ,         55.600, 2007-02 ,                    na,  
2006-01-13   ,             59, 2006-02 ,         64.875, 2006-04 ,         67.200, 2006-05 ,         70.775, 2006-06 ,         67.650, 2006-07 ,         65.250, 2006-08 ,         55.550, 2006-10 ,         52.800, 2006-12 ,         55.500, 2007-02 ,                    na,  
2006-01-06   ,         64.475, 2006-02 ,         68.050, 2006-04 ,         70.375, 2006-05 ,         72.750, 2006-06 ,         69.600, 2006-07 ,         66.550, 2006-08 ,         57.500, 2006-10 ,             55, 2006-12 ,         56.900, 2007-02 ,                    na,  
2005-12-30   ,         65.275, 2006-02 ,         68.475, 2006-04 ,         70.425, 2006-05 ,         72.325, 2006-06 ,             69, 2006-07 ,             66, 2006-08 ,         58.050, 2006-10 ,         55.975, 2006-12 ,         57.950, 2007-02 ,                    na,  
2005-12-23   ,         65.250, 2006-02 ,         67.450, 2006-04 ,         69.650, 2006-05 ,         71.320, 2006-06 ,         68.150, 2006-07 ,         65.100, 2006-08 ,         57.770, 2006-10 ,         55.350, 2006-12 ,             58, 2007-02 ,                    na,  
2005-12-16   ,         64.325, 2006-02 ,         67.225, 2006-04 ,         69.125, 2006-05 ,         70.825, 2006-06 ,         67.675, 2006-07 ,         64.825, 2006-08 ,         57.800, 2006-10 ,             55, 2006-12 ,         56.750, 2007-02 ,                    na,  
2005-12-09   ,         62.550, 2005-12 ,         65.900, 2006-02 ,             69, 2006-04 ,         70.470, 2006-05 ,         72.550, 2006-06 ,         69.300, 2006-07 ,         66.350, 2006-08 ,         59.250, 2006-10 ,         55.825, 2006-12 ,                    na,  
2005-12-02   ,         62.800, 2005-12 ,         66.225, 2006-02 ,         68.900, 2006-04 ,         70.225, 2006-05 ,         72.675, 2006-06 ,         69.500, 2006-07 ,         65.700, 2006-08 ,         57.500, 2006-10 ,         54.400, 2006-12 ,                    na,  
2005-11-25   ,         62.550, 2005-12 ,         66.550, 2006-02 ,         68.500, 2006-04 ,         69.975, 2006-05 ,         72.150, 2006-06 ,         68.900, 2006-07 ,         65.200, 2006-08 ,         57.250, 2006-10 ,         54.300, 2006-12 ,                    na,  
2005-11-18   ,         62.625, 2005-12 ,         66.550, 2006-02 ,         67.825, 2006-04 ,         69.450, 2006-05 ,         71.450, 2006-06 ,         68.300, 2006-07 ,             65, 2006-08 ,         56.775, 2006-10 ,         54.325, 2006-12 ,                    na,  
2005-11-11   ,         63.425, 2005-12 ,         67.300, 2006-02 ,         68.100, 2006-04 ,         69.150, 2006-05 ,         71.175, 2006-06 ,         68.025, 2006-07 ,         64.700, 2006-08 ,         56.900, 2006-10 ,         54.900, 2006-12 ,                    na,  
2005-11-04   ,         62.275, 2005-12 ,         66.325, 2006-02 ,         67.025, 2006-04 ,         68.250, 2006-05 ,         70.225, 2006-06 ,             67, 2006-07 ,         62.800, 2006-08 ,         56.300, 2006-10 ,         54.400, 2006-12 ,                    na,  
2005-10-28   ,         60.950, 2005-12 ,         64.850, 2006-02 ,         64.925, 2006-04 ,             66, 2006-05 ,         68.875, 2006-06 ,         65.500, 2006-07 ,         61.600, 2006-08 ,         55.700, 2006-10 ,         53.675, 2006-12 ,                    na,  
2005-10-21   ,         60.775, 2005-12 ,         64.150, 2006-02 ,         65.025, 2006-04 ,         65.350, 2006-05 ,         68.675, 2006-06 ,         65.300, 2006-07 ,         61.300, 2006-08 ,         55.400, 2006-10 ,         52.950, 2006-12 ,         51.500, 2006-12 
2005-10-14   ,         67.375, 2005-10 ,         61.500, 2005-12 ,         64.650, 2006-02 ,         64.700, 2006-04 ,         64.500, 2006-05 ,         68.175, 2006-06 ,         63.950, 2006-07 ,             61, 2006-08 ,         54.400, 2006-10 ,                    na,  
2005-10-07   ,         68.550, 2005-10 ,         65.020, 2005-12 ,             68, 2006-02 ,         67.050, 2006-04 ,         67.250, 2006-05 ,         69.670, 2006-06 ,         65.600, 2006-07 ,         62.400, 2006-08 ,         55.250, 2006-10 ,                    na,  
2005-09-30   ,         67.200, 2005-10 ,         63.350, 2005-12 ,         65.175, 2006-02 ,         64.400, 2006-04 ,         64.100, 2006-05 ,         66.975, 2006-06 ,         63.450, 2006-07 ,         60.200, 2006-08 ,         52.900, 2006-10 ,                    na,  
2005-09-23   ,         66.350, 2005-10 ,         62.900, 2005-12 ,         64.850, 2006-02 ,         63.950, 2006-04 ,         63.875, 2006-05 ,         66.975, 2006-06 ,         63.550, 2006-07 ,         60.100, 2006-08 ,             53, 2006-10 ,                    na,  
2005-09-16   ,         64.500, 2005-10 ,         61.975, 2005-12 ,         63.750, 2006-02 ,         62.425, 2006-04 ,         62.450, 2006-05 ,         65.500, 2006-06 ,         62.150, 2006-07 ,         58.400, 2006-08 ,         51.700, 2006-10 ,                    na,  
2005-09-09   ,         64.750, 2005-10 ,         62.725, 2005-12 ,         63.525, 2006-02 ,         61.400, 2006-04 ,         61.700, 2006-05 ,             64, 2006-06 ,         60.950, 2006-07 ,             58, 2006-08 ,         50.950, 2006-10 ,                    na,  
2005-09-02   ,         61.650, 2005-10 ,         60.400, 2005-12 ,         61.425, 2006-02 ,         59.250, 2006-04 ,         60.075, 2006-05 ,         62.375, 2006-06 ,         59.500, 2006-07 ,         56.800, 2006-08 ,         50.500, 2006-10 ,                    na,  
2005-08-26   ,         64.225, 2005-10 ,         61.650, 2005-12 ,         62.550, 2006-02 ,         60.975, 2006-04 ,         61.625, 2006-05 ,         63.675, 2006-06 ,         60.600, 2006-07 ,         57.325, 2006-08 ,         50.150, 2006-10 ,                    na,  
2005-08-19   ,         62.150, 2005-10 ,         59.875, 2005-12 ,         60.650, 2006-02 ,         59.975, 2006-04 ,         61.325, 2006-05 ,         63.400, 2006-06 ,         60.200, 2006-07 ,         56.650, 2006-08 ,             50, 2006-10 ,                    na,  
2005-08-12   ,         69.400, 2005-08 ,         58.525, 2005-10 ,         57.225, 2005-12 ,         59.625, 2006-02 ,         59.450, 2006-04 ,         60.750, 2006-05 ,         62.950, 2006-06 ,         59.950, 2006-07 ,         56.400, 2006-08 ,                    na,  
2005-08-05   ,         70.100, 2005-08 ,         60.770, 2005-10 ,         58.770, 2005-12 ,         60.120, 2006-02 ,         60.150, 2006-04 ,         61.370, 2006-05 ,         63.400, 2006-06 ,         60.370, 2006-07 ,         57.700, 2006-08 ,                    na,  
2005-07-29   ,         67.875, 2005-08 ,         57.525, 2005-10 ,         55.650, 2005-12 ,         58.225, 2006-02 ,         58.750, 2006-04 ,             61, 2006-05 ,         62.325, 2006-06 ,         59.425, 2006-07 ,         56.275, 2006-08 ,                    na,  
2005-07-22   ,         68.225, 2005-08 ,         57.950, 2005-10 ,         55.925, 2005-12 ,         58.525, 2006-02 ,         57.525, 2006-04 ,         60.050, 2006-05 ,         61.400, 2006-06 ,         58.600, 2006-07 ,         55.250, 2006-08 ,                    na,  
2005-07-15   ,         68.675, 2005-07 ,         65.750, 2005-08 ,         57.575, 2005-10 ,         54.950, 2005-12 ,         57.100, 2006-02 ,         55.800, 2006-04 ,         57.900, 2006-05 ,         59.900, 2006-06 ,         56.900, 2006-07 ,                    na,  
2005-07-08   ,         68.100, 2005-07 ,         66.825, 2005-08 ,         58.900, 2005-10 ,         55.350, 2005-12 ,         57.725, 2006-02 ,         56.700, 2006-04 ,         58.250, 2006-05 ,         60.600, 2006-06 ,         57.825, 2006-07 ,                    na,  
2005-07-01   ,         66.300, 2005-07 ,         66.050, 2005-08 ,         58.050, 2005-10 ,         55.600, 2005-12 ,         58.550, 2006-02 ,         57.850, 2006-04 ,         58.700, 2006-05 ,         61.900, 2006-06 ,         58.600, 2006-07 ,                    na,  
2005-06-24   ,         65.650, 2005-07 ,         64.550, 2005-08 ,         53.925, 2005-10 ,         52.200, 2005-12 ,         55.550, 2006-02 ,             55, 2006-04 ,         58.200, 2006-05 ,         59.700, 2006-06 ,         57.700, 2006-07 ,                    na,  
2005-06-17   ,         65.950, 2005-07 ,         64.950, 2005-08 ,         55.875, 2005-10 ,         53.925, 2005-12 ,         56.650, 2006-02 ,         55.800, 2006-04 ,         59.500, 2006-05 ,         61.200, 2006-06 ,             60, 2006-07 ,                    na,  
2005-06-10   ,         67.250, 2005-06 ,         68.325, 2005-07 ,         67.975, 2005-08 ,         59.050, 2005-10 ,         56.875, 2005-12 ,         58.700, 2006-02 ,             58, 2006-04 ,         60.800, 2006-05 ,         62.600, 2006-06 ,                    na,  
2005-06-03   ,         68.200, 2005-06 ,         67.950, 2005-07 ,         66.750, 2005-08 ,         57.775, 2005-10 ,         56.175, 2005-12 ,         57.400, 2006-02 ,         57.525, 2006-04 ,         59.900, 2006-05 ,         61.200, 2006-06 ,                    na,  
2005-05-27   ,         72.250, 2005-06 ,         71.475, 2005-07 ,         70.225, 2005-08 ,         60.375, 2005-10 ,         58.275, 2005-12 ,         58.900, 2006-02 ,         56.700, 2006-04 ,         60.400, 2006-05 ,             62, 2006-06 ,                    na,  
2005-05-20   ,         72.275, 2005-06 ,         71.425, 2005-07 ,         70.775, 2005-08 ,         61.350, 2005-10 ,         59.275, 2005-12 ,         59.200, 2006-02 ,         57.100, 2006-04 ,         60.500, 2006-05 ,             62, 2006-06 ,                    na,  
2005-05-13   ,         76.600, 2005-05 ,         75.825, 2005-06 ,         75.725, 2005-07 ,         75.150, 2005-08 ,         64.125, 2005-10 ,         61.350, 2005-12 ,         61.025, 2006-02 ,         58.900, 2006-04 ,         62.450, 2006-05 ,                    na,  
2005-05-06   ,         78.350, 2005-05 ,         76.150, 2005-06 ,         76.925, 2005-07 ,         75.650, 2005-08 ,         64.325, 2005-10 ,         61.325, 2005-12 ,         61.250, 2006-02 ,         59.125, 2006-04 ,         62.450, 2006-05 ,                    na,  
2005-04-29   ,         78.150, 2005-05 ,         77.450, 2005-06 ,         78.750, 2005-07 ,         75.800, 2005-08 ,         64.375, 2005-10 ,         61.450, 2005-12 ,         61.500, 2006-02 ,         59.500, 2006-04 ,         62.475, 2006-05 ,                    na,  
2005-04-22   ,         75.225, 2005-05 ,         75.900, 2005-06 ,         76.500, 2005-07 ,         74.625, 2005-08 ,         63.300, 2005-10 ,         60.950, 2005-12 ,         60.950, 2006-02 ,         59.500, 2006-04 ,             62, 2006-05 ,                    na,  
2005-04-15   ,         75.850, 2005-05 ,         77.900, 2005-06 ,         78.100, 2005-07 ,         75.770, 2005-08 ,         64.100, 2005-10 ,         60.900, 2005-12 ,         60.970, 2006-02 ,         60.625, 2006-02 ,         58.650, 2006-04 ,                    na,  
2005-04-08   ,         68.225, 2005-04 ,         76.225, 2005-05 ,         77.700, 2005-06 ,         77.950, 2005-07 ,         75.200, 2005-08 ,             64, 2005-10 ,         60.550, 2005-12 ,         60.400, 2006-02 ,         58.700, 2006-04 ,                    na,  
2005-04-01   ,         70.150, 2005-04 ,         78.600, 2005-05 ,         80.800, 2005-06 ,         79.575, 2005-07 ,         76.825, 2005-08 ,         65.475, 2005-10 ,         61.700, 2005-12 ,         60.950, 2006-02 ,         58.950, 2006-04 ,                    na,  
2005-03-25   ,         70.300, 2005-04 ,         76.425, 2005-05 ,         78.125, 2005-06 ,         76.200, 2005-07 ,         72.975, 2005-08 ,         62.425, 2005-10 ,         59.300, 2005-12 ,         58.900, 2006-02 ,         57.500, 2006-04 ,                    na,  
2005-03-18   ,         70.400, 2005-04 ,         77.950, 2005-05 ,         79.425, 2005-06 ,         77.650, 2005-07 ,         74.925, 2005-08 ,         63.850, 2005-10 ,         60.525