Day Int. Rates . Futures Chicago CME Rates 28 Exchange Data - Interest Commmodities Mercantile Mexican Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862	(lc) Live Cattle . 11625	(bb) Boneless Beef . 9330	(tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116	(pb) Frozen Pork Bellies . 15179	(dc) Cheddar Cheese . 242	(da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452	(db) Butter . 20771	(nf) Non-fat dry milk . 32171	() Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864	(bd) Oriented Strand Boar . 9378	(dp) DAP Fertilzer Diammo . 7276	(ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196	(bz) Benzene . 1577	(et) Ethanol . 16128	(lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044	(ey) Euroyen . 90081	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164	(sw0) 10 year swap . 2150	(sw2) 2 year swap . 2150	(sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978	(el) EuroYen LIBOR . 43299	(cet) 91 day CETES Mexico . 4684	(tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862	(at) Argentine FRB Bond . 7610	(bf) Brazilian C Bond . 14059	(be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358	(ts) 91 Day Mexican Treas . 4728	(te) 28 Day Mexican Int. . 7354
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
28 Day Mexican Int. Rates.
Column ( 1) 28 Day Mexican Int. Rates maturity 1. Nearest maturity . Number of observations : 200
Column ( 2) 28 Day Mexican Int. Rates maturity 2. 2nd maturity . Number of observations : 200
Column ( 3) 28 Day Mexican Int. Rates maturity 3. 3rd maturity . Number of observations : 190
Column ( 4) 28 Day Mexican Int. Rates maturity 4. 4th maturity . Number of observations : 186
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am
28 Day Mexican Int. Rates . Futures . Settlement Price
                    , 28 Day Mexican Int.    ,, 28 Day Mexican Int.    ,, 28 Day Mexican Int.    ,, 28 Day Mexican Int.    ,
                    , Rates                  ,, Rates                  ,, Rates                  ,, Rates                  ,
                    , 28 Day Mexican Int.    ,, 28 Day Mexican Int.    ,, 28 Day Mexican Int.    ,, 28 Day Mexican Int.    ,
                    , Rates1st               ,, Rates2nd               ,, Rates3rd               ,, Rates4th               ,
                    , 28 Day Mexican Int.    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Rates; Nearest expirat ,,                        ,,                        ,,                        ,
                    , ion                    ,,                        ,,                        ,,                        ,
                    ,  Aug.2004 to May.7.2009,,  Aug.2004 to May.7.2009,,  Aug.2004 to May.7.2009,,  Aug.2004 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,
2009-05-08          ,          2.240, 2009-05 ,          2.240, 2009-06 ,          2.250, 2009-09 ,          2.250, 2009-12 
2009-05-01          ,          2.400, 2009-05 ,          2.400, 2009-06 ,          2.410, 2009-09 ,          2.410, 2009-12 
2009-04-24          ,          2.110, 2009-05 ,          2.110, 2009-06 ,          2.120, 2009-09 ,          2.120, 2009-12 
2009-04-17          ,          1.570, 2009-04 ,          1.570, 2009-05 ,          1.570, 2009-06 ,          1.580, 2009-09 
2009-04-10          ,          1.090, 2009-04 ,          1.090, 2009-05 ,          1.090, 2009-06 ,          1.090, 2009-09 
2009-04-03          ,          1.120, 2009-04 ,          1.120, 2009-05 ,          1.120, 2009-06 ,          1.120, 2009-09 
2009-03-27          ,          1.180, 2009-04 ,          1.180, 2009-05 ,          1.180, 2009-06 ,          1.180, 2009-09 
2009-03-20          ,          1.020, 2009-03 ,          1.020, 2009-04 ,          1.020, 2009-06 ,          1.020, 2009-09 
2009-03-13          ,          1.020, 2009-03 ,          1.020, 2009-04 ,          1.020, 2009-06 ,          1.030, 2009-09 
2009-03-06          ,          0.920, 2009-03 ,          0.920, 2009-04 ,          0.920, 2009-06 ,          0.930, 2009-09 
2009-02-27          ,          1.120, 2009-03 ,          1.120, 2009-06 ,                    na,  ,                    na,  
2009-02-20          ,          0.980, 2009-03 ,          0.980, 2009-06 ,                    na,  ,                    na,  
2009-02-13          ,          1.170, 2009-03 ,          1.170, 2009-06 ,                    na,  ,                    na,  
2009-02-06          ,          1.200, 2009-03 ,          1.200, 2009-06 ,                    na,  ,                    na,  
2009-01-30          ,          1.070, 2009-03 ,          1.070, 2009-06 ,                    na,  ,                    na,  
2009-01-23          ,          1.160, 2009-03 ,          1.160, 2009-06 ,                    na,  ,                    na,  
2009-01-16          ,          1.190, 2009-03 ,          1.190, 2009-06 ,                    na,  ,                    na,  
2009-01-09          ,          1.400, 2009-03 ,          1.400, 2009-06 ,                    na,  ,                    na,  
2009-01-02          ,          1.160, 2009-03 ,          1.160, 2009-06 ,                    na,  ,                    na,  
2008-12-26          ,          1.210, 2009-03 ,          1.220, 2009-06 ,                    na,  ,                    na,  
2008-12-19          ,          1.070, 2008-12 ,          1.070, 2009-03 ,          1.080, 2009-06 ,                    na,  
2008-12-12          ,          1.400, 2008-12 ,          1.400, 2009-03 ,          1.410, 2009-06 ,                    na,  
2008-12-05          ,          1.410, 2008-12 ,          1.410, 2009-03 ,          1.420, 2009-06 ,                    na,  
2008-11-28          ,          1.180, 2008-12 ,          1.190, 2009-03 ,          1.190, 2009-06 ,                    na,  
2008-11-21          ,          1.200, 2008-11 ,          1.200, 2008-12 ,          1.210, 2009-03 ,          1.210, 2009-06 
2008-11-14          ,          1.960, 2008-11 ,          1.960, 2008-12 ,          1.970, 2009-03 ,          1.980, 2009-06 
2008-11-07          ,          2.250, 2008-11 ,          2.250, 2008-12 ,          2.270, 2009-03 ,          2.280, 2009-06 
2008-10-31          ,          4.390, 2008-11 ,          4.390, 2008-12 ,          4.420, 2009-03 ,          4.440, 2009-06 
2008-10-24          ,          3.600, 2008-11 ,          3.610, 2008-12 ,          3.640, 2009-03 ,          3.660, 2009-06 
2008-10-17          ,          3.930, 2008-10 ,          3.940, 2008-11 ,          3.950, 2008-12 ,          3.980, 2009-03 
2008-10-10          ,          4.170, 2008-10 ,          4.180, 2008-11 ,          4.190, 2008-12 ,          4.220, 2009-03 
2008-10-03          ,          5.010, 2008-10 ,          5.030, 2008-11 ,          5.040, 2008-12 ,          5.080, 2009-03 
2008-09-26          ,          6.020, 2008-10 ,          6.040, 2008-11 ,          6.060, 2008-12 ,          6.110, 2009-03 
2008-09-19          ,          6.250, 2008-09 ,          6.260, 2008-10 ,          6.290, 2008-12 ,          6.340, 2009-03 
2008-09-12          ,          6.480, 2008-09 ,          6.500, 2008-10 ,          6.520, 2008-12 ,          6.570, 2009-03 
2008-09-05          ,          6.320, 2008-09 ,          6.330, 2008-10 ,          6.360, 2008-12 ,          6.400, 2009-03 
2008-08-29          ,          6.040, 2008-09 ,          6.050, 2008-10 ,          6.080, 2008-12 ,          6.130, 2009-03 
2008-08-22          ,          6.100, 2008-09 ,          6.110, 2008-10 ,          6.140, 2008-12 ,          6.180, 2009-03 
2008-08-15          ,          6.100, 2008-08 ,          6.110, 2008-09 ,          6.150, 2008-12 ,          6.200, 2009-03 
2008-08-08          ,          5.670, 2008-08 ,          5.690, 2008-09 ,          5.720, 2008-12 ,          5.770, 2009-03 
2008-08-01          ,          6.040, 2008-08 ,          6.060, 2008-09 ,          6.100, 2008-12 ,          6.140, 2009-03 
2008-07-25          ,          5.840, 2008-08 ,          5.850, 2008-09 ,          5.890, 2008-12 ,          5.940, 2009-03 
2008-07-18          ,          5.780, 2008-07 ,          5.800, 2008-08 ,          5.810, 2008-09 ,          5.850, 2008-12 
2008-07-11          ,          5.570, 2008-07 ,          5.580, 2008-08 ,          5.590, 2008-09 ,          5.630, 2008-12 
2008-07-04          ,          5.670, 2008-07 ,          5.680, 2008-08 ,          5.690, 2008-09 ,          5.730, 2008-12 
2008-06-27          ,          5.480, 2008-07 ,          5.490, 2008-08 ,          5.500, 2008-09 ,          5.550, 2008-12 
2008-06-20          ,          5.330, 2008-06 ,          5.330, 2008-07 ,          5.350, 2008-09 ,          5.400, 2008-12 
2008-06-13          ,          5.750, 2008-06 ,          5.760, 2008-07 ,          5.780, 2008-09 ,          5.830, 2008-12 
2008-06-06          ,          5.710, 2008-06 ,          5.720, 2008-07 ,          5.750, 2008-09 ,          5.790, 2008-12 
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,          5.730, 2008-05 ,          5.750, 2008-06 ,          5.790, 2008-09 ,          5.830, 2008-12 
2008-05-09          ,          5.700, 2008-05 ,          5.720, 2008-06 ,          5.760, 2008-09 ,          5.800, 2008-12 
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,          5.220, 2008-04 ,          5.230, 2008-05 ,          5.240, 2008-06 ,          5.280, 2008-09 
2008-04-11          ,          5.220, 2008-04 ,          5.230, 2008-05 ,          5.240, 2008-06 ,          5.270, 2008-09 
2008-04-04          ,          5.530, 2008-04 ,          5.540, 2008-05 ,          5.560, 2008-06 ,          5.590, 2008-09 
2008-03-28          ,          5.520, 2008-04 ,          5.530, 2008-05 ,          5.540, 2008-06 ,          5.570, 2008-09 
2008-03-21          ,          5.240, 2008-03 ,          5.250, 2008-04 ,          5.270, 2008-06 ,          5.300, 2008-09 
2008-03-14          ,          5.010, 2008-03 ,          5.020, 2008-04 ,          5.040, 2008-06 ,          5.070, 2008-09 
2008-03-07          ,          4.880, 2008-03 ,          4.890, 2008-04 ,          4.910, 2008-06 ,          4.940, 2008-09 
2008-02-29          ,          4.810, 2008-03 ,          4.820, 2008-04 ,          4.840, 2008-06 ,          4.870, 2008-09 
2008-02-22          ,          4.260, 2008-03 ,          4.270, 2008-04 ,          4.290, 2008-06 ,          4.310, 2008-09 
2008-02-15          ,          4.190, 2008-02 ,          4.200, 2008-03 ,          4.230, 2008-06 ,          4.250, 2008-09 
2008-02-08          ,          4.270, 2008-02 ,          4.280, 2008-03 ,          4.310, 2008-06 ,          4.340, 2008-09 
2008-02-01          ,          4.560, 2008-02 ,          4.570, 2008-03 ,          4.610, 2008-06 ,          4.640, 2008-09 
2008-01-25          ,          4.600, 2008-02 ,          4.620, 2008-03 ,          4.650, 2008-06 ,          4.680, 2008-09 
2008-01-18          ,          4.400, 2008-01 ,          4.410, 2008-02 ,          4.430, 2008-03 ,          4.460, 2008-06 
2008-01-11          ,          4.260, 2008-01 ,          4.280, 2008-02 ,          4.290, 2008-03 ,          4.330, 2008-06 
2008-01-04          ,          4.750, 2008-01 ,          4.770, 2008-02 ,          4.790, 2008-03 ,          4.830, 2008-06 
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,          6.450, 2007-04 ,          6.480, 2007-05 ,          6.500, 2007-06 ,          6.600, 2007-09 
2007-03-23          ,          6.740, 2007-04 ,          6.770, 2007-05 ,          6.800, 2007-06 ,          6.900, 2007-09 
2007-03-16          ,          6.350, 2007-03 ,          6.380, 2007-04 ,          6.430, 2007-06 ,          6.530, 2007-09 
2007-03-09          ,          6.370, 2007-03 ,          6.400, 2007-04 ,          6.450, 2007-06 ,          6.550, 2007-09 
2007-03-02          ,          6.440, 2007-03 ,          6.470, 2007-04 ,          6.520, 2007-06 ,          6.610, 2007-09 
2007-02-23          ,          7.460, 2007-03 ,          7.500, 2007-04 ,          7.570, 2007-06 ,          7.680, 2007-09 
2007-02-16          ,          7.320, 2007-02 ,          7.350, 2007-03 ,          7.450, 2007-06 ,          7.560, 2007-09 
2007-02-09          ,          7.200, 2007-02 ,          7.230, 2007-03 ,          7.330, 2007-06 ,          7.440, 2007-09 
2007-02-02          ,          7.040, 2007-02 ,          7.060, 2007-03 ,          7.160, 2007-06 ,          7.270, 2007-09 
2007-01-26          ,          7.090, 2007-02 ,          7.120, 2007-03 ,          7.220, 2007-06 ,          7.330, 2007-09 
2007-01-19          ,          7.580, 2007-01 ,          7.620, 2007-02 ,          7.650, 2007-03 ,          7.750, 2007-06 
2007-01-12          ,          7.350, 2007-01 ,          7.380, 2007-02 ,          7.410, 2007-03 ,          7.510, 2007-06 
2007-01-05          ,          7.110, 2007-01 ,          7.140, 2007-02 ,          7.170, 2007-03 ,          7.270, 2007-06 
2006-12-29          ,          6.990, 2007-01 ,          7.020, 2007-02 ,          7.040, 2007-03 ,          7.140, 2007-06 
2006-12-22          ,          6.950, 2007-01 ,          6.980, 2007-02 ,          7.010, 2007-03 ,          7.110, 2007-06 
2006-12-15          ,          6.820, 2006-12 ,          6.860, 2007-01 ,          6.910, 2007-03 ,          7.010, 2007-06 
2006-12-08          ,          7.110, 2006-12 ,          7.140, 2007-01 ,          7.200, 2007-03 ,          7.300, 2007-06 
2006-12-01          ,          6.990, 2006-12 ,          7.030, 2007-01 ,          7.090, 2007-03 ,          7.180, 2007-06 
2006-11-24          ,          7.100, 2006-12 ,          7.140, 2007-01 ,          7.200, 2007-03 ,          7.300, 2007-06 
2006-11-17          ,          7.300, 2006-11 ,          7.330, 2006-12 ,          7.430, 2007-03 ,          7.530, 2007-06 
2006-11-10          ,          7.230, 2006-11 ,          7.260, 2006-12 ,          7.360, 2007-03 ,          7.460, 2007-06 
2006-11-03          ,          6.850, 2006-11 ,          6.880, 2006-12 ,          6.970, 2007-03 ,          7.070, 2007-06 
2006-10-27          ,          8.330, 2006-11 ,          8.360, 2006-12 ,          8.470, 2007-03 ,          8.580, 2007-06 
2006-10-20          ,          8.140, 2006-10 ,          8.170, 2006-11 ,          8.210, 2006-12 ,          8.320, 2007-03 
2006-10-13          ,          8.220, 2006-10 ,          8.250, 2006-11 ,          8.280, 2006-12 ,          8.400, 2007-03 
2006-10-06          ,          8.330, 2006-10 ,          8.360, 2006-11 ,          8.400, 2006-12 ,          8.510, 2007-03 
2006-09-29          ,          8.170, 2006-10 ,          8.190, 2006-11 ,          8.230, 2006-12 ,          8.350, 2007-03 
2006-09-22          ,          8.190, 2006-10 ,          8.240, 2006-11 ,          8.270, 2006-12 ,          8.390, 2007-03 
2006-09-15          ,          8.630, 2006-09 ,          8.680, 2006-10 ,          8.750, 2006-12 ,          8.860, 2007-03 
2006-09-08          ,          7.560, 2006-09 ,          7.590, 2006-10 ,          7.670, 2006-12 ,          7.770, 2007-03 
2006-09-01          ,          7.740, 2006-09 ,          7.770, 2006-10 ,          7.850, 2006-12 ,          7.950, 2007-03 
2006-08-25          ,          7.320, 2006-09 ,          7.350, 2006-10 ,          7.420, 2006-12 ,          7.520, 2007-03 
2006-08-18          ,          7.340, 2006-08 ,          7.370, 2006-09 ,          7.480, 2006-12 ,          7.580, 2007-03 
2006-08-11          ,          7.070, 2006-08 ,          7.100, 2006-09 ,          7.200, 2006-12 ,          7.300, 2007-03 
2006-08-04          ,          5.920, 2006-08 ,          5.940, 2006-09 ,          6.030, 2006-12 ,          6.110, 2007-03 
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,          6.520, 2006-07 ,          6.540, 2006-08 ,          6.570, 2006-09 ,          6.660, 2006-12 
2006-06-30          ,          6.990, 2006-07 ,          7.010, 2006-08 ,          7.050, 2006-09 ,          7.140, 2006-12 
2006-06-23          ,          7.130, 2006-07 ,          7.160, 2006-08 ,          7.190, 2006-09 ,          7.290, 2006-12 
2006-06-16          ,          7.400, 2006-06 ,          7.430, 2006-07 ,          7.500, 2006-09 ,          7.610, 2006-12 
2006-06-09          ,          7.810, 2006-06 ,          7.850, 2006-07 ,          7.920, 2006-09 ,          8.020, 2006-12 
2006-06-02          ,          8.080, 2006-06 ,          8.120, 2006-07 ,          8.180, 2006-09 ,          8.290, 2006-12 
2006-05-26          ,          7.780, 2006-06 ,          7.820, 2006-07 ,          7.880, 2006-09 ,          7.990, 2006-12 
2006-05-19          ,          7.960, 2006-05 ,          7.980, 2006-06 ,          8.090, 2006-09 ,          8.200, 2006-12 
2006-05-12          ,          7.600, 2006-05 ,          7.630, 2006-06 ,          7.730, 2006-09 ,          7.830, 2006-12 
2006-05-05          ,          8.060, 2006-05 ,          8.090, 2006-06 ,          8.190, 2006-09 ,          8.300, 2006-12 
2006-04-28          ,          8.390, 2006-05 ,          8.420, 2006-06 ,          8.530, 2006-09 ,          8.640, 2006-12 
2006-04-21          ,          8.630, 2006-04 ,          8.670, 2006-05 ,          8.700, 2006-06 ,          8.810, 2006-09 
2006-04-14          ,          8.920, 2006-04 ,          8.950, 2006-05 ,          8.990, 2006-06 ,          9.110, 2006-09 
2006-04-07          ,          8.720, 2006-04 ,          8.760, 2006-05 ,          8.790, 2006-06 ,          8.910, 2006-09 
2006-03-31          ,          7.390, 2006-04 ,          7.410, 2006-05 ,          7.440, 2006-06 ,          7.540, 2006-09 
2006-03-24          ,          7.340, 2006-04 ,          7.360, 2006-05 ,          7.390, 2006-06 ,          7.490, 2006-09 
2006-03-17          ,          7.270, 2006-03 ,          7.300, 2006-04 ,          7.350, 2006-06 ,          7.450, 2006-09 
2006-03-10          ,          7.260, 2006-03 ,          7.290, 2006-04 ,          7.340, 2006-06 ,          7.440, 2006-09 
2006-03-03          ,          7.450, 2006-03 ,          7.480, 2006-04 ,          7.530, 2006-06 ,          7.630, 2006-09 
2006-02-24          ,          8.060, 2006-03 ,          8.090, 2006-04 ,          8.150, 2006-06 ,          8.260, 2006-09 
2006-02-17          ,          7.830, 2006-02 ,          7.860, 2006-03 ,          7.950, 2006-06 ,          8.050, 2006-09 
2006-02-10          ,          7.040, 2006-02 ,          7.070, 2006-03 ,          7.150, 2006-06 ,          7.240, 2006-09 
2006-02-03          ,          7.070, 2006-02 ,          7.100, 2006-03 ,          7.180, 2006-06 ,          7.270, 2006-09 
2006-01-27          ,          7.520, 2006-02 ,          7.540, 2006-03 ,          7.630, 2006-06 ,          7.730, 2006-09 
2006-01-20          ,          7.490, 2006-01 ,          7.510, 2006-02 ,          7.550, 2006-03 ,          7.630, 2006-06 
2006-01-13          ,          7.730, 2006-01 ,          7.760, 2006-02 ,          7.780, 2006-03 ,          7.880, 2006-06 
2006-01-06          ,          7.730, 2006-01 ,          7.760, 2006-02 ,          7.790, 2006-03 ,          7.880, 2006-06 
2005-12-30          ,          7.680, 2006-01 ,          7.700, 2006-02 ,          7.730, 2006-03 ,          7.820, 2006-06 
2005-12-23          ,          8.020, 2006-01 ,          8.050, 2006-02 ,          8.080, 2006-03 ,          8.170, 2006-06 
2005-12-16          ,          8.440, 2005-12 ,          8.480, 2006-01 ,          8.530, 2006-03 ,          8.630, 2006-06 
2005-12-09          ,          8.550, 2005-12 ,          8.590, 2006-01 ,          8.650, 2006-03 ,          8.750, 2006-06 
2005-12-02          ,          8.240, 2005-12 ,          8.280, 2006-01 ,          8.330, 2006-03 ,          8.440, 2006-06 
2005-11-25          ,          7.420, 2005-12 ,          7.450, 2006-01 ,          7.500, 2006-03 ,          7.590, 2006-06 
2005-11-18          ,          7.610, 2005-11 ,          7.630, 2005-12 ,          7.710, 2006-03 ,          7.810, 2006-06 
2005-11-11          ,          7.600, 2005-11 ,          7.620, 2005-12 ,          7.700, 2006-03 ,          7.790, 2006-06 
2005-11-04          ,          7.900, 2005-11 ,          7.930, 2005-12 ,          8.010, 2006-03 ,          8.100, 2006-06 
2005-10-28          ,          8.260, 2005-11 ,          8.290, 2005-12 ,          8.380, 2006-03 ,          8.480, 2006-06 
2005-10-21          ,          9.090, 2005-10 ,          9.110, 2005-11 ,          9.150, 2005-12 ,          9.240, 2006-03 
2005-10-14          ,          9.970, 2005-10 ,         10.000, 2005-11 ,         10.030, 2005-12 ,         10.140, 2006-03 
2005-10-07          ,         10.490, 2005-10 ,         10.520, 2005-11 ,         10.550, 2005-12 ,         10.670, 2006-03 
2005-09-30          ,         11.240, 2005-10 ,         11.270, 2005-11 ,         11.300, 2005-12 ,         11.430, 2006-03 
2005-09-23          ,         11.440, 2005-10 ,         11.470, 2005-11 ,         11.500, 2005-12 ,         11.620, 2006-03 
2005-09-16          ,         11.660, 2005-09 ,         11.700, 2005-10 ,         11.770, 2005-12 ,         11.890, 2006-03 
2005-09-09          ,         12.040, 2005-09 ,         12.080, 2005-10 ,         12.140, 2005-12 ,         12.260, 2006-03 
2005-09-02          ,         12.020, 2005-09 ,         12.060, 2005-10 ,         12.130, 2005-12 ,         12.240, 2006-03 
2005-08-26          ,         12.810, 2005-09 ,         12.850, 2005-10 ,         12.920, 2005-12 ,         13.060, 2006-03 
2005-08-19          ,         12.750, 2005-08 ,         12.790, 2005-09 ,         12.910, 2005-12 ,         13.040, 2006-03 
2005-08-12          ,         12.770, 2005-08 ,         12.800, 2005-09 ,         12.920, 2005-12 ,         13.050, 2006-03 
2005-08-05          ,         12.670, 2005-08 ,         12.700, 2005-09 ,         12.820, 2005-12 ,         12.950, 2006-03 
2005-07-29          ,         12.140, 2005-08 ,         12.180, 2005-09 ,         12.290, 2005-12 ,         12.430, 2006-03 
2005-07-22          ,         12.150, 2005-08 ,         12.180, 2005-09 ,         12.310, 2005-12 ,         12.440, 2006-03 
2005-07-15          ,         12.110, 2005-07 ,         12.150, 2005-08 ,         12.170, 2005-09 ,         12.280, 2005-12 
2005-07-08          ,         12.310, 2005-07 ,         12.350, 2005-08 ,         12.380, 2005-09 ,         12.490, 2005-12 
2005-07-01          ,         12.200, 2005-07 ,         12.230, 2005-08 ,         12.270, 2005-09 ,         12.370, 2005-12 
2005-06-24          ,         12.360, 2005-07 ,         12.400, 2005-08 ,         12.430, 2005-09 ,         12.530, 2005-12 
2005-06-17          ,         12.780, 2005-06 ,         12.810, 2005-07 ,         12.880, 2005-09 ,         12.990, 2005-12 
2005-06-10          ,         12.030, 2005-06 ,         12.060, 2005-07 ,         12.130, 2005-09 ,         12.230, 2005-12 
2005-06-03          ,         12.000, 2005-06 ,         12.020, 2005-07 ,         12.090, 2005-09 ,         12.190, 2005-12 
2005-05-27          ,         12.000, 2005-06 ,         12.030, 2005-07 ,         12.100, 2005-09 ,         12.200, 2005-12 
2005-05-20          ,         12.510, 2005-05 ,         12.540, 2005-06 ,         12.630, 2005-09 ,         12.740, 2005-12 
2005-05-13          ,         12.180, 2005-05 ,         12.210, 2005-06 ,         12.300, 2005-09 ,         12.400, 2005-12 
2005-05-06          ,         11.720, 2005-05 ,         11.740, 2005-06 ,         11.830, 2005-09 ,         11.930, 2005-12 
2005-04-29          ,         11.980, 2005-05 ,         12.010, 2005-06 ,         12.100, 2005-09 ,         12.200, 2005-12 
2005-04-22          ,         11.820, 2005-05 ,         11.850, 2005-06 ,         11.930, 2005-09 ,         12.030, 2005-12 
2005-04-15          ,         11.890, 2005-04 ,         11.920, 2005-05 ,         11.950, 2005-06 ,         12.040, 2005-09 
2005-04-08          ,         11.800, 2005-04 ,         11.840, 2005-05 ,         11.860, 2005-06 ,         11.950, 2005-09 
2005-04-01          ,         11.580, 2005-04 ,         11.610, 2005-05 ,         11.630, 2005-06 ,         11.730, 2005-09 
2005-03-25          ,         11.030, 2005-04 ,         11.070, 2005-05 ,         11.090, 2005-06 ,         11.180, 2005-09 
2005-03-18          ,         10.580, 2005-03 ,         10.600, 2005-04 ,         10.660, 2005-06 ,         10.740, 2005-09 
2005-03-11          ,         10.570, 2005-03 ,         10.590, 2005-04 ,         10.640, 2005-06 ,         10.720, 2005-09 
2005-03-04          ,         11.150, 2005-03 ,         11.160, 2005-04 ,         11.220, 2005-06 ,         11.300, 2005-09 
2005-02-25          ,         10.880, 2005-03 ,         10.890, 2005-04 ,         10.950, 2005-06 ,         11.030, 2005-09 
2005-02-18          ,         10.790, 2005-02 ,         10.810, 2005-03 ,         10.880, 2005-06 ,         10.960, 2005-09 
2005-02-11          ,         10.100, 2005-02 ,         10.120, 2005-03 ,         10.180, 2005-06 ,         10.260, 2005-09 
2005-02-04          ,         10.490, 2005-02 ,         10.510, 2005-03 ,         10.580, 2005-06 ,         10.650, 2005-09 
2005-01-28          ,          9.910, 2005-02 ,          9.930, 2005-03 ,          9.990, 2005-06 ,         10.060, 2005-09 
2005-01-21          ,         10.230, 2005-01 ,         10.250, 2005-02 ,         10.270, 2005-03 ,         10.340, 2005-06 
2005-01-14          ,         10.580, 2005-01 ,         10.590, 2005-02 ,         10.610, 2005-03 ,         10.680, 2005-06 
2005-01-07          ,         10.450, 2005-01 ,         10.470, 2005-02 ,         10.480, 2005-03 ,         10.550, 2005-06 
2004-12-31          ,         10.990, 2005-01 ,         11.010, 2005-02 ,         11.030, 2005-03 ,         11.100, 2005-06 
2004-12-24          ,         10.760, 2005-01 ,         10.780, 2005-02 ,         10.790, 2005-03 ,         10.860, 2005-06 
2004-12-17          ,         10.510, 2004-12 ,         10.540, 2005-01 ,         10.570, 2005-03 ,         10.640, 2005-06 
2004-12-10          ,         12.050, 2004-12 ,         12.080, 2005-01 ,         12.120, 2005-03 ,         12.200, 2005-06 
2004-12-03          ,         11.740, 2004-12 ,         11.760, 2005-01 ,         11.810, 2005-03 ,         11.870, 2005-06 
2004-11-26          ,         10.700, 2004-12 ,         10.720, 2005-01 ,         10.760, 2005-03 ,         10.810, 2005-06 
2004-11-19          ,         10.710, 2004-11 ,         10.730, 2004-12 ,         10.790, 2005-03 ,         10.860, 2005-06 
2004-11-12          ,         10.990, 2004-11 ,         11.010, 2004-12 ,         11.070, 2005-03 ,         11.120, 2005-06 
2004-11-05          ,         10.920, 2004-11 ,         10.940, 2004-12 ,         11.000, 2005-03 ,         11.060, 2005-06 
2004-10-29          ,         10.720, 2004-11 ,         10.740, 2004-12 ,         10.790, 2005-03 ,         10.840, 2005-06 
2004-10-22          ,         10.420, 2004-11 ,         10.430, 2004-12 ,         10.480, 2005-03 ,         10.530, 2005-06 
2004-10-15          ,         10.370, 2004-10 ,         10.390, 2004-11 ,         10.400, 2004-12 ,         10.450, 2005-03 
2004-10-08          ,         11.230, 2004-10 ,         11.260, 2004-11 ,         11.270, 2004-12 ,         11.320, 2005-03 
2004-10-01          ,         11.010, 2004-10 ,         11.020, 2004-11 ,         11.040, 2004-12 ,         11.090, 2005-03 
2004-09-24          ,         10.430, 2004-10 ,         10.440, 2004-11 ,         10.460, 2004-12 ,         10.500, 2005-03 
2004-09-17          ,         10.320, 2004-09 ,         10.330, 2004-10 ,         10.350, 2004-12 ,         10.400, 2005-03 
2004-09-10          ,         10.250, 2004-09 ,         10.260, 2004-10 ,         10.290, 2004-12 ,         10.330, 2005-03 
2004-09-03          ,         10.460, 2004-09 ,         10.460, 2004-10 ,         10.500, 2004-12 ,         10.540, 2005-03 
2004-08-27          ,         10.290, 2004-09 ,         10.310, 2004-10 ,         10.330, 2004-12 ,         10.380, 2005-03