E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Mexican Par Bond.
Column ( 1) Mexican Par Bond maturity 1. Nearest maturity . Number of observations : 248
Column ( 2) Mexican Par Bond maturity 2. 2nd maturity . Number of observations : 248
Column ( 3) Mexican Par Bond maturity 3. 3rd maturity . Number of observations : 248
Column ( 4) Mexican Par Bond maturity 4. 4th maturity . Number of observations : 248
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Mexican Par Bond . Futures . Settlement Price 
                    , Mexican Par Bond       ,, Mexican Par Bond       ,, Mexican Par Bond       ,, Mexican Par Bond       ,
                    , Mexican Par Bond1st    ,, Mexican Par Bond2nd    ,, Mexican Par Bond3rd    ,, Mexican Par Bond4th    ,
                    , Mexican Par Bond; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , est expiration         ,,                        ,,                        ,,                        ,
                    ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,
2009-05-08          ,         58.750, 2009-05 ,         58.310, 2009-06 ,         57.920, 2009-09 ,         57.550, 2009-12 
2009-05-01          ,         57.870, 2009-05 ,         57.430, 2009-06 ,         57.040, 2009-09 ,         56.680, 2009-12 
2009-04-24          ,         57.010, 2009-05 ,         56.560, 2009-06 ,         56.180, 2009-09 ,         55.840, 2009-12 
2009-04-17          ,         53.810, 2009-04 ,         53.820, 2009-05 ,         53.390, 2009-06 ,         53.020, 2009-09 
2009-04-10          ,         53.140, 2009-04 ,         53.160, 2009-05 ,         52.720, 2009-06 ,         52.360, 2009-09 
2009-04-03          ,         52.120, 2009-04 ,         52.140, 2009-05 ,         51.710, 2009-06 ,         51.350, 2009-09 
2009-03-27          ,         50.350, 2009-04 ,         50.370, 2009-05 ,         49.950, 2009-06 ,         49.590, 2009-09 
2009-03-20          ,         45.880, 2009-03 ,         45.910, 2009-04 ,         45.480, 2009-06 ,         45.100, 2009-09 
2009-03-13          ,         48.010, 2009-03 ,         48.040, 2009-04 ,         47.610, 2009-06 ,         47.260, 2009-09 
2009-03-06          ,         41.840, 2009-03 ,         41.860, 2009-04 ,         41.440, 2009-06 ,         41.090, 2009-09 
2009-02-27          ,         45.480, 2009-03 ,         45.510, 2009-04 ,         45.110, 2009-06 ,         44.760, 2009-09 
2009-02-20          ,         47.250, 2009-02 ,         47.270, 2009-03 ,         46.930, 2009-06 ,         46.570, 2009-09 
2009-02-13          ,         48.910, 2009-02 ,         48.940, 2009-03 ,         48.610, 2009-06 ,         48.280, 2009-09 
2009-02-06          ,         51.900, 2009-02 ,         51.930, 2009-03 ,         51.610, 2009-06 ,         51.270, 2009-09 
2009-01-30          ,         53.310, 2009-02 ,         53.340, 2009-03 ,         53.030, 2009-06 ,         52.690, 2009-09 
2009-01-23          ,         52.410, 2009-02 ,         52.430, 2009-03 ,         52.120, 2009-06 ,         51.770, 2009-09 
2009-01-16          ,         56.420, 2009-01 ,         55.940, 2009-02 ,         55.970, 2009-03 ,         55.660, 2009-06 
2009-01-09          ,         57.740, 2009-01 ,         57.290, 2009-02 ,         57.350, 2009-03 ,         57.050, 2009-06 
2009-01-02          ,         57.650, 2009-01 ,         57.220, 2009-02 ,         57.290, 2009-03 ,         57.070, 2009-06 
2008-12-26          ,         55.780, 2009-01 ,         55.350, 2009-02 ,         55.420, 2009-03 ,         55.160, 2009-06 
2008-12-19          ,         56.620, 2008-12 ,         56.660, 2009-01 ,         56.290, 2009-03 ,         56.050, 2009-06 
2008-12-12          ,         56.010, 2008-12 ,         56.090, 2009-01 ,         55.780, 2009-03 ,         55.530, 2009-06 
2008-12-05          ,         59.840, 2008-12 ,         59.930, 2009-01 ,         59.620, 2009-03 ,         59.450, 2009-06 
2008-11-28          ,         66.970, 2008-12 ,         67.060, 2009-01 ,         66.810, 2009-03 ,         66.690, 2009-06 
2008-11-21          ,         61.300, 2008-11 ,         61.370, 2008-12 ,         61.150, 2009-03 ,         60.910, 2009-06 
2008-11-14          ,         62.580, 2008-11 ,         62.670, 2008-12 ,         62.530, 2009-03 ,         62.350, 2009-06 
2008-11-07          ,         64.390, 2008-11 ,         64.470, 2008-12 ,         64.330, 2009-03 ,         64.120, 2009-06 
2008-10-31          ,         63.910, 2008-11 ,         64.030, 2008-12 ,         63.890, 2009-03 ,         63.710, 2009-06 
2008-10-24          ,         59.220, 2008-11 ,         59.300, 2008-12 ,         59.160, 2009-03 ,         58.940, 2009-06 
2008-10-17          ,         56.490, 2008-10 ,         56.160, 2008-11 ,         56.300, 2008-12 ,         56.220, 2009-03 
2008-10-10          ,         54.290, 2008-10 ,         53.990, 2008-11 ,         54.100, 2008-12 ,         54.010, 2009-03 
2008-10-03          ,         64.650, 2008-10 ,         64.340, 2008-11 ,         64.490, 2008-12 ,         64.560, 2009-03 
2008-09-26          ,         69.580, 2008-10 ,         69.300, 2008-11 ,         69.470, 2008-12 ,         69.630, 2009-03 
2008-09-19          ,         72.710, 2008-09 ,         72.860, 2008-10 ,         72.710, 2008-12 ,         71.880, 2009-03 
2008-09-12          ,         70.190, 2008-09 ,         70.320, 2008-10 ,         70.170, 2008-12 ,         70.200, 2009-03 
2008-09-05          ,         69.250, 2008-09 ,         69.380, 2008-10 ,         69.230, 2008-12 ,         69.250, 2009-03 
2008-08-29          ,         71.690, 2008-09 ,         71.840, 2008-10 ,         71.710, 2008-12 ,         71.790, 2009-03 
2008-08-22          ,         72.350, 2008-09 ,         72.490, 2008-10 ,         72.360, 2008-12 ,         72.470, 2009-03 
2008-08-15          ,         73.480, 2008-08 ,         73.150, 2008-09 ,         73.190, 2008-12 ,         73.350, 2009-03 
2008-08-08          ,         73.500, 2008-08 ,         73.180, 2008-09 ,         73.220, 2008-12 ,         73.360, 2009-03 
2008-08-01          ,         70.200, 2008-08 ,         69.900, 2008-09 ,         69.920, 2008-12 ,         70.000, 2009-03 
2008-07-25          ,         71.040, 2008-08 ,         70.740, 2008-09 ,         70.770, 2008-12 ,         70.870, 2009-03 
2008-07-18          ,         68.910, 2008-07 ,         69.020, 2008-08 ,         68.700, 2008-09 ,         68.700, 2008-12 
2008-07-11          ,         68.750, 2008-07 ,         68.860, 2008-08 ,         68.560, 2008-09 ,         68.570, 2008-12 
2008-07-04          ,         68.550, 2008-07 ,         68.650, 2008-08 ,         68.360, 2008-09 ,         68.370, 2008-12 
2008-06-27          ,         69.600, 2008-07 ,         69.720, 2008-08 ,         69.430, 2008-09 ,         69.460, 2008-12 
2008-06-20          ,         73.020, 2008-06 ,         73.150, 2008-07 ,         73.010, 2008-09 ,         73.120, 2008-12 
2008-06-13          ,         76.150, 2008-06 ,         76.280, 2008-07 ,         76.170, 2008-09 ,         76.360, 2008-12 
2008-06-06          ,         74.930, 2008-06 ,         75.070, 2008-07 ,         74.920, 2008-09 ,         75.080, 2008-12 
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,         77.620, 2008-05 ,         77.370, 2008-06 ,         77.380, 2008-09 ,         77.450, 2008-12 
2008-05-09          ,         76.300, 2008-05 ,         76.030, 2008-06 ,         76.020, 2008-09 ,         76.090, 2008-12 
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,         80.660, 2008-04 ,         80.760, 2008-05 ,         80.530, 2008-06 ,         80.650, 2008-09 
2008-04-11          ,         78.500, 2008-04 ,         78.620, 2008-05 ,         78.300, 2008-06 ,         78.280, 2008-09 
2008-04-04          ,         80.580, 2008-04 ,         80.690, 2008-05 ,         80.380, 2008-06 ,         80.340, 2008-09 
2008-03-28          ,         78.050, 2008-04 ,         78.170, 2008-05 ,         77.840, 2008-06 ,         77.750, 2008-09 
2008-03-21          ,         77.980, 2008-03 ,         78.120, 2008-04 ,         77.980, 2008-06 ,         77.940, 2008-09 
2008-03-14          ,         77.580, 2008-03 ,         77.730, 2008-04 ,         77.580, 2008-06 ,         77.530, 2008-09 
2008-03-07          ,         76.600, 2008-03 ,         76.760, 2008-04 ,         76.620, 2008-06 ,         76.610, 2008-09 
2008-02-29          ,         78.540, 2008-03 ,         78.700, 2008-04 ,         78.570, 2008-06 ,         78.590, 2008-09 
2008-02-22          ,         79.850, 2008-03 ,         80.030, 2008-04 ,         79.930, 2008-06 ,         79.990, 2008-09 
2008-02-15          ,         79.950, 2008-02 ,         79.670, 2008-03 ,         79.710, 2008-06 ,         79.710, 2008-09 
2008-02-08          ,         78.610, 2008-02 ,         78.340, 2008-03 ,         78.400, 2008-06 ,         78.410, 2008-09 
2008-02-01          ,         81.310, 2008-02 ,         81.050, 2008-03 ,         81.150, 2008-06 ,         81.190, 2008-09 
2008-01-25          ,         75.660, 2008-02 ,         75.400, 2008-03 ,         75.530, 2008-06 ,         75.560, 2008-09 
2008-01-18          ,         74.910, 2008-01 ,         75.150, 2008-02 ,         74.930, 2008-03 ,         75.110, 2008-06 
2008-01-11          ,         77.660, 2008-01 ,         77.910, 2008-02 ,         77.710, 2008-03 ,         77.930, 2008-06 
2008-01-04          ,         81.910, 2008-01 ,         82.190, 2008-02 ,         82.030, 2008-03 ,         82.360, 2008-06 
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,         76.660, 2007-04 ,         76.620, 2007-05 ,         76.830, 2007-06 ,         77.430, 2007-09 
2007-03-23          ,         78.280, 2007-04 ,         78.230, 2007-05 ,         78.450, 2007-06 ,         79.060, 2007-09 
2007-03-16          ,         75.280, 2007-03 ,         75.660, 2007-04 ,         75.800, 2007-06 ,         76.410, 2007-09 
2007-03-09          ,         74.800, 2007-03 ,         75.180, 2007-04 ,         75.310, 2007-06 ,         75.920, 2007-09 
2007-03-02          ,         73.150, 2007-03 ,         73.530, 2007-04 ,         73.660, 2007-06 ,         74.230, 2007-09 
2007-02-23          ,         76.440, 2007-03 ,         76.830, 2007-04 ,         76.980, 2007-06 ,         77.640, 2007-09 
2007-02-16          ,         76.840, 2007-02 ,         76.660, 2007-03 ,         77.200, 2007-06 ,         77.870, 2007-09 
2007-02-09          ,         74.630, 2007-02 ,         74.430, 2007-03 ,         74.950, 2007-06 ,         75.590, 2007-09 
2007-02-02          ,         74.030, 2007-02 ,         73.830, 2007-03 ,         74.340, 2007-06 ,         74.950, 2007-09 
2007-01-26          ,         78.940, 2007-02 ,         78.730, 2007-03 ,         79.310, 2007-06 ,         79.980, 2007-09 
2007-01-19          ,         79.230, 2007-01 ,         79.560, 2007-02 ,         79.380, 2007-03 ,         79.970, 2007-06 
2007-01-12          ,         79.410, 2007-01 ,         79.730, 2007-02 ,         79.550, 2007-03 ,         80.150, 2007-06 
2007-01-05          ,         77.560, 2007-01 ,         77.890, 2007-02 ,         77.690, 2007-03 ,         78.260, 2007-06 
2006-12-29          ,         78.150, 2007-01 ,         78.480, 2007-02 ,         78.280, 2007-03 ,         78.840, 2007-06 
2006-12-22          ,         78.650, 2007-01 ,         78.980, 2007-02 ,         78.780, 2007-03 ,         79.340, 2007-06 
2006-12-15          ,         78.300, 2006-12 ,         78.700, 2007-01 ,         78.840, 2007-03 ,         79.410, 2007-06 
2006-12-08          ,         78.640, 2006-12 ,         79.050, 2007-01 ,         79.200, 2007-03 ,         79.750, 2007-06 
2006-12-01          ,         80.140, 2006-12 ,         80.560, 2007-01 ,         80.720, 2007-03 ,         81.280, 2007-06 
2006-11-24          ,         81.410, 2006-12 ,         81.830, 2007-01 ,         82.010, 2007-03 ,         82.610, 2007-06 
2006-11-17          ,         81.390, 2006-11 ,         81.250, 2006-12 ,         81.840, 2007-03 ,         82.430, 2007-06 
2006-11-10          ,         79.260, 2006-11 ,         79.120, 2006-12 ,         79.690, 2007-03 ,         80.250, 2007-06 
2006-11-03          ,         78.790, 2006-11 ,         78.650, 2006-12 ,         79.180, 2007-03 ,         79.740, 2007-06 
2006-10-27          ,         79.190, 2006-11 ,         79.040, 2006-12 ,         79.590, 2007-03 ,         80.170, 2007-06 
2006-10-20          ,         78.390, 2006-10 ,         78.700, 2006-11 ,         78.560, 2006-12 ,         79.120, 2007-03 
2006-10-13          ,         75.470, 2006-10 ,         75.780, 2006-11 ,         75.620, 2006-12 ,         76.170, 2007-03 
2006-10-06          ,         76.090, 2006-10 ,         76.400, 2006-11 ,         76.250, 2006-12 ,         76.810, 2007-03 
2006-09-29          ,         74.640, 2006-10 ,         74.940, 2006-11 ,         74.790, 2006-12 ,         75.310, 2007-03 
2006-09-22          ,         73.340, 2006-10 ,         73.650, 2006-11 ,         73.500, 2006-12 ,         74.030, 2007-03 
2006-09-15          ,         74.140, 2006-09 ,         74.510, 2006-10 ,         74.660, 2006-12 ,         75.200, 2007-03 
2006-09-08          ,         71.720, 2006-09 ,         72.080, 2006-10 ,         72.200, 2006-12 ,         72.690, 2007-03 
2006-09-01          ,         71.840, 2006-09 ,         72.190, 2006-10 ,         72.340, 2006-12 ,         72.840, 2007-03 
2006-08-25          ,         70.200, 2006-09 ,         70.560, 2006-10 ,         70.690, 2006-12 ,         71.160, 2007-03 
2006-08-18          ,         71.230, 2006-08 ,         71.060, 2006-09 ,         71.560, 2006-12 ,         72.040, 2007-03 
2006-08-11          ,         68.680, 2006-08 ,         68.500, 2006-09 ,         68.980, 2006-12 ,         69.450, 2007-03 
2006-08-04          ,         69.690, 2006-08 ,         69.520, 2006-09 ,         70.030, 2006-12 ,         70.510, 2007-03 
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,         80.670, 2006-07 ,         81.000, 2006-08 ,         80.870, 2006-09 ,         81.540, 2006-12 
2006-06-30          ,         81.030, 2006-07 ,         81.360, 2006-08 ,         81.240, 2006-09 ,         81.920, 2006-12 
2006-06-23          ,         80.290, 2006-07 ,         80.620, 2006-08 ,         80.500, 2006-09 ,         81.180, 2006-12 
2006-06-16          ,         80.510, 2006-06 ,         80.780, 2006-07 ,         81.050, 2006-09 ,         81.750, 2006-12 
2006-06-09          ,         80.610, 2006-06 ,         81.000, 2006-07 ,         81.190, 2006-09 ,         81.830, 2006-12 
2006-06-02          ,         85.010, 2006-06 ,         85.410, 2006-07 ,         85.610, 2006-09 ,         86.220, 2006-12 
2006-05-26          ,         84.050, 2006-06 ,         84.470, 2006-07 ,         84.680, 2006-09 ,         85.380, 2006-12 
2006-05-19          ,         84.330, 2006-05 ,         84.650, 2006-06 ,         85.300, 2006-09 ,         86.010, 2006-12 
2006-05-12          ,         86.150, 2006-05 ,         86.480, 2006-06 ,         87.150, 2006-09 ,         87.930, 2006-12 
2006-05-05          ,         86.990, 2006-05 ,         87.210, 2006-06 ,         87.890, 2006-09 ,         88.640, 2006-12 
2006-04-28          ,         85.330, 2006-05 ,         85.550, 2006-06 ,         86.220, 2006-09 ,         86.940, 2006-12 
2006-04-21          ,         84.990, 2006-04 ,         84.910, 2006-05 ,         85.010, 2006-06 ,         85.770, 2006-09 
2006-04-14          ,         80.980, 2006-04 ,         80.830, 2006-05 ,         81.140, 2006-06 ,         81.750, 2006-09 
2006-04-07          ,         81.230, 2006-04 ,         81.080, 2006-05 ,         81.390, 2006-06 ,         81.980, 2006-09 
2006-03-31          ,         75.960, 2006-04 ,         75.790, 2006-05 ,         76.090, 2006-06 ,         76.640, 2006-09 
2006-03-24          ,         77.060, 2006-04 ,         76.890, 2006-05 ,         77.180, 2006-06 ,         77.720, 2006-09 
2006-03-17          ,         74.830, 2006-03 ,         75.160, 2006-04 ,         75.250, 2006-06 ,         75.760, 2006-09 
2006-03-10          ,         72.400, 2006-03 ,         72.730, 2006-04 ,         72.820, 2006-06 ,         73.310, 2006-09 
2006-03-03          ,         73.030, 2006-03 ,         73.360, 2006-04 ,         73.450, 2006-06 ,         73.950, 2006-09 
2006-02-24          ,         74.130, 2006-03 ,         74.460, 2006-04 ,         74.560, 2006-06 ,         75.070, 2006-09 
2006-02-17          ,         73.740, 2006-02 ,         73.540, 2006-03 ,         73.980, 2006-06 ,         74.490, 2006-09 
2006-02-10          ,         72.660, 2006-02 ,         72.530, 2006-03 ,         72.980, 2006-06 ,         73.490, 2006-09 
2006-02-03          ,         71.220, 2006-02 ,         71.100, 2006-03 ,         71.540, 2006-06 ,         72.010, 2006-09 
2006-01-27          ,         72.740, 2006-02 ,         72.630, 2006-03 ,         73.060, 2006-06 ,         73.530, 2006-09 
2006-01-20          ,         75.250, 2006-01 ,         75.450, 2006-02 ,         75.350, 2006-03 ,         75.800, 2006-06 
2006-01-13          ,         77.620, 2006-01 ,         77.840, 2006-02 ,         77.680, 2006-03 ,         78.160, 2006-06 
2006-01-06          ,         78.720, 2006-01 ,         78.960, 2006-02 ,         78.840, 2006-03 ,         79.350, 2006-06 
2005-12-30          ,         77.720, 2006-01 ,         78.010, 2006-02 ,         77.840, 2006-03 ,         78.320, 2006-06 
2005-12-23          ,         78.880, 2006-01 ,         79.020, 2006-02 ,         79.030, 2006-03 ,         79.490, 2006-06 
2005-12-16          ,         77.120, 2005-12 ,         77.450, 2006-01 ,         77.560, 2006-03 ,         78.020, 2006-06 
2005-12-09          ,         77.060, 2005-12 ,         77.370, 2006-01 ,         77.510, 2006-03 ,         77.980, 2006-06 
2005-12-02          ,         79.580, 2005-12 ,         79.900, 2006-01 ,         80.060, 2006-03 ,         80.560, 2006-06 
2005-11-25          ,         78.480, 2005-12 ,         78.800, 2006-01 ,         78.950, 2006-03 ,         79.440, 2006-06 
2005-11-18          ,         78.170, 2005-11 ,         77.900, 2005-12 ,         78.370, 2006-03 ,         78.880, 2006-06 
2005-11-11          ,         77.530, 2005-11 ,         77.320, 2005-12 ,         77.730, 2006-03 ,         78.220, 2006-06 
2005-11-04          ,         74.950, 2005-11 ,         74.970, 2005-12 ,         75.420, 2006-03 ,         75.910, 2006-06 
2005-10-28          ,         76.210, 2005-11 ,         76.130, 2005-12 ,         76.620, 2006-03 ,         77.110, 2006-06 
2005-10-21          ,         74.890, 2005-10 ,         75.060, 2005-11 ,         74.930, 2005-12 ,         75.450, 2006-03 
2005-10-14          ,         70.740, 2005-10 ,         70.860, 2005-11 ,         70.710, 2005-12 ,         71.200, 2006-03 
2005-10-07          ,         71.870, 2005-10 ,         71.910, 2005-11 ,         71.830, 2005-12 ,         72.310, 2006-03 
2005-09-30          ,         73.570, 2005-10 ,         73.600, 2005-11 ,         73.520, 2005-12 ,         74.040, 2006-03 
2005-09-23          ,         72.800, 2005-10 ,         72.850, 2005-11 ,         72.790, 2005-12 ,         73.170, 2006-03 
2005-09-16          ,         73.380, 2005-09 ,         73.640, 2005-10 ,         73.640, 2005-12 ,         74.020, 2006-03 
2005-09-09          ,         73.560, 2005-09 ,         73.810, 2005-10 ,         73.810, 2005-12 ,         74.150, 2006-03 
2005-09-02          ,         71.620, 2005-09 ,         71.870, 2005-10 ,         71.850, 2005-12 ,         72.130, 2006-03 
2005-08-26          ,         71.100, 2005-09 ,         71.340, 2005-10 ,         71.350, 2005-12 ,         71.670, 2006-03 
2005-08-19          ,         72.120, 2005-08 ,         72.310, 2005-09 ,         72.610, 2005-12 ,         72.970, 2006-03 
2005-08-12          ,         71.640, 2005-08 ,         71.830, 2005-09 ,         72.130, 2005-12 ,         72.460, 2006-03 
2005-08-05          ,         72.720, 2005-08 ,         72.910, 2005-09 ,         73.200, 2005-12 ,         73.540, 2006-03 
2005-07-29          ,         74.740, 2005-08 ,         74.950, 2005-09 ,         75.270, 2005-12 ,         75.630, 2006-03 
2005-07-22          ,         74.460, 2005-08 ,         74.660, 2005-09 ,         74.970, 2005-12 ,         75.310, 2006-03 
2005-07-15          ,         75.420, 2005-07 ,         75.240, 2005-08 ,         75.440, 2005-09 ,         75.760, 2005-12 
2005-07-08          ,         75.050, 2005-07 ,         74.870, 2005-08 ,         75.070, 2005-09 ,         75.390, 2005-12 
2005-07-01          ,         73.090, 2005-07 ,         72.920, 2005-08 ,         73.130, 2005-09 ,         73.440, 2005-12 
2005-06-24          ,         75.750, 2005-07 ,         75.560, 2005-08 ,         75.770, 2005-09 ,         76.060, 2005-12 
2005-06-17          ,         76.920, 2005-06 ,         77.200, 2005-07 ,         77.210, 2005-09 ,         77.560, 2005-12 
2005-06-10          ,         75.810, 2005-06 ,         76.000, 2005-07 ,         76.010, 2005-09 ,         76.340, 2005-12 
2005-06-03          ,         76.080, 2005-06 ,         76.270, 2005-07 ,         76.300, 2005-09 ,         76.610, 2005-12 
2005-05-27          ,         77.130, 2005-06 ,         77.320, 2005-07 ,         77.370, 2005-09 ,         77.710, 2005-12 
2005-05-20          ,         77.080, 2005-05 ,         77.240, 2005-06 ,         77.440, 2005-09 ,         77.770, 2005-12 
2005-05-13          ,         75.180, 2005-05 ,         75.350, 2005-06 ,         75.580, 2005-09 ,         75.910, 2005-12 
2005-05-06          ,         76.910, 2005-05 ,         77.090, 2005-06 ,         77.320, 2005-09 ,         77.670, 2005-12 
2005-04-29          ,         76.130, 2005-05 ,         76.310, 2005-06 ,         76.530, 2005-09 ,         76.830, 2005-12 
2005-04-22          ,         76.810, 2005-05 ,         77.000, 2005-06 ,         77.220, 2005-09 ,         77.540, 2005-12 
2005-04-15          ,         80.740, 2005-04 ,         80.570, 2005-05 ,         80.800, 2005-06 ,         81.100, 2005-09 
2005-04-08          ,         84.560, 2005-04 ,         84.400, 2005-05 ,         84.590, 2005-06 ,         84.920, 2005-09 
2005-04-01          ,         85.200, 2005-04 ,         85.030, 2005-05 ,         85.230, 2005-06 ,         85.580, 2005-09 
2005-03-25          ,         85.440, 2005-04 ,         85.280, 2005-05 ,         85.490, 2005-06 ,         85.840, 2005-09 
2005-03-18          ,         86.160, 2005-03 ,         86.720, 2005-04 ,         86.770, 2005-06 ,         87.120, 2005-09 
2005-03-11          ,         85.810, 2005-03 ,         85.980, 2005-04 ,         86.010, 2005-06 ,         86.350, 2005-09 
2005-03-04          ,         86.560, 2005-03 ,         86.730, 2005-04 ,         86.770, 2005-06 ,         87.110, 2005-09 
2005-02-25          ,         84.710, 2005-03 ,         84.890, 2005-04 ,         84.920, 2005-06 ,         85.240, 2005-09 
2005-02-18          ,         85.550, 2005-02 ,         85.360, 2005-03 ,         85.590, 2005-06 ,         85.900, 2005-09 
2005-02-11          ,         83.850, 2005-02 ,         84.000, 2005-03 ,         84.190, 2005-06 ,         84.500, 2005-09 
2005-02-04          ,         83.770, 2005-02 ,         83.890, 2005-03 ,         84.160, 2005-06 ,         84.460, 2005-09 
2005-01-28          ,         83.060, 2005-02 ,         83.200, 2005-03 ,         83.450, 2005-06 ,         83.750, 2005-09 
2005-01-21          ,         81.220, 2005-01 ,         81.030, 2005-02 ,         81.190, 2005-03 ,         81.470, 2005-06 
2005-01-14          ,         84.030, 2005-01 ,         83.840, 2005-02 ,         84.000, 2005-03 ,         84.270, 2005-06 
2005-01-07          ,         82.350, 2005-01 ,         82.170, 2005-02 ,         82.310, 2005-03 ,         82.560, 2005-06 
2004-12-31          ,         82.280, 2005-01 ,         82.100, 2005-02 ,         82.260, 2005-03 ,         82.510, 2005-06 
2004-12-24          ,         82.800, 2005-01 ,         82.610, 2005-02 ,         82.780, 2005-03 ,         83.000, 2005-06 
2004-12-17          ,         80.580, 2004-12 ,         80.780, 2005-01 ,         80.740, 2005-03 ,         80.990, 2005-06 
2004-12-10          ,         78.820, 2004-12 ,         79.030, 2005-01 ,         78.950, 2005-03 ,         79.170, 2005-06 
2004-12-03          ,         81.140, 2004-12 ,         81.340, 2005-01 ,         81.290, 2005-03 ,         81.500, 2005-06 
2004-11-26          ,         80.250, 2004-12 ,         80.410, 2005-01 ,         80.300, 2005-03 ,         80.350, 2005-06 
2004-11-19          ,         80.950, 2004-11 ,         81.080, 2004-12 ,         81.130, 2005-03 ,         81.180, 2005-06 
2004-11-12          ,         82.240, 2004-11 ,         82.360, 2004-12 ,         82.510, 2005-03 ,         82.740, 2005-06 
2004-11-05          ,         81.070, 2004-11 ,         81.180, 2004-12 ,         81.300, 2005-03 ,         81.490, 2005-06 
2004-10-29          ,         77.250, 2004-11 ,         77.370, 2004-12 ,         77.460, 2005-03 ,         77.600, 2005-06 
2004-10-22          ,         75.450, 2004-11 ,         75.580, 2004-12 ,         75.670, 2005-03 ,         75.790, 2005-06 
2004-10-15          ,         77.980, 2004-10 ,         77.640, 2004-11 ,         77.760, 2004-12 ,         77.840, 2005-03 
2004-10-08          ,         79.310, 2004-10 ,         79.100, 2004-11 ,         79.230, 2004-12 ,         79.330, 2005-03 
2004-10-01          ,         79.670, 2004-10 ,         79.460, 2004-11 ,         79.590, 2004-12 ,         79.690, 2005-03 
2004-09-24          ,         78.770, 2004-10 ,         78.580, 2004-11 ,         78.710, 2004-12 ,         78.820, 2005-03 
2004-09-17          ,         82.270, 2004-09 ,         82.400, 2004-10 ,         82.340, 2004-12 ,         82.460, 2005-03 
2004-09-10          ,         84.670, 2004-09 ,         84.820, 2004-10 ,         84.770, 2004-12 ,         84.910, 2005-03 
2004-09-03          ,         84.000, 2004-09 ,         84.130, 2004-10 ,         84.080, 2004-12 ,         84.220, 2005-03 
2004-08-27          ,         81.600, 2004-09 ,         81.740, 2004-10 ,         81.680, 2004-12 ,         81.800, 2005-03 
2004-08-20          ,         80.190, 2004-08 ,         80.310, 2004-09 ,         80.390, 2004-12 ,         80.540, 2005-03 
2004-08-13          ,         77.350, 2004-08 ,         77.460, 2004-09 ,         77.490, 2004-12 ,         77.570, 2005-03 
2004-08-06          ,         79.560, 2004-08 ,         79.670, 2004-09 ,         79.700, 2004-12 ,         79.770, 2005-03 
2004-07-30          ,         82.030, 2004-08 ,         82.150, 2004-09 ,         82.200, 2004-12 ,         82.350, 2005-03 
2004-07-23          ,         82.290, 2004-08 ,         82.410, 2004-09 ,         82.480, 2004-12 ,         82.630, 2005-03 
2004-07-16          ,         87.940, 2004-07 ,         87.720, 2004-08 ,         87.830, 2004-09 ,         87.910, 2004-12 
2004-07-09          ,         87.650, 2004-07 ,         87.420, 2004-08 ,         87.540, 2004-09 ,         87.630, 2004-12 
2004-07-02          ,         87.620, 2004-07 ,         87.410, 2004-08 ,         87.560, 2004-09 ,         87.640, 2004-12 
2004-06-25          ,         88.730, 2004-07 ,         88.500, 2004-08 ,         88.630, 2004-09 ,         88.740, 2004-12 
2004-06-18          ,         87.080, 2004-06 ,         87.130, 2004-07 ,         86.910, 2004-08 ,         87.040, 2004-09 
2004-06-11          ,         86.260, 2004-06 ,         86.370, 2004-07 ,         86.150, 2004-08 ,         86.260, 2004-09 
2004-06-04          ,         84.950, 2004-06 ,         85.070, 2004-07 ,         84.850, 2004-08 ,         84.950, 2004-09 
2004-05-28          ,         84.620, 2004-06 ,         84.720, 2004-07 ,         84.490, 2004-08 ,         84.590, 2004-09 
2004-05-21          ,         82.980, 2004-05 ,         83.060, 2004-06 ,         83.180, 2004-07 ,         83.050, 2004-09 
2004-05-14          ,         83.490, 2004-05 ,         83.570, 2004-06 ,         83.670, 2004-07 ,         83.530, 2004-09 
2004-05-07          ,         84.090, 2004-05 ,         84.180, 2004-06 ,         84.280, 2004-07 ,         84.150, 2004-09 
2004-04-30          ,         86.300, 2004-05 ,         86.400, 2004-06 ,         86.490, 2004-07 ,         86.360, 2004-09 
2004-04-23          ,         87.620, 2004-05 ,         87.710, 2004-06 ,         87.820, 2004-07 ,         87.670, 2004-09 
2004-04-16          ,         83.750, 2004-04 ,         83.500, 2004-05 ,         83.590, 2004-06 ,         83.520, 2004-09 
2004-04-09          ,         82.350, 2004-04 ,         82.110, 2004-05 ,         82.190, 2004-06 ,         82.120, 2004-09 
2004-04-02          ,         81.730, 2004-04 ,         81.470, 2004-05 ,         81.560, 2004-06 ,         81.490, 2004-09 
2004-03-26          ,         80.090, 2004-04 ,         79.820, 2004-05 ,         79.900, 2004-06 ,         79.820, 2004-09 
2004-03-19          ,         79.900, 2004-03 ,         79.980, 2004-04 ,         79.660, 2004-05 ,         79.720, 2004-06 
2004-03-12          ,         76.240, 2004-03 ,         76.320, 2004-04 ,         76.030, 2004-05 ,         76.110, 2004-06 
2004-03-05          ,         78.740, 2004-03 ,         78.830, 2004-04 ,         78.570, 2004-05 ,         78.650, 2004-06 
2004-02-27          ,         78.110, 2004-03 ,         78.180, 2004-04 ,         77.910, 2004-05 ,         77.990, 2004-06 
2004-02-20          ,         79.770, 2004-02 ,         79.850, 2004-03 ,         79.920, 2004-04 ,         79.740, 2004-06 
2004-02-13          ,         79.460, 2004-02 ,         79.530, 2004-03 ,         79.560, 2004-04 ,         79.360, 2004-06 
2004-02-06          ,         79.530, 2004-02 ,         79.620, 2004-03 ,         79.680, 2004-04 ,         79.510, 2004-06 
2004-01-30          ,         78.820, 2004-02 ,         78.890, 2004-03 ,         78.970, 2004-04 ,         78.810, 2004-06 
2004-01-23          ,         81.680, 2004-02 ,         81.760, 2004-03 ,         81.840, 2004-04 ,         81.680, 2004-06 
2004-01-16          ,         85.480, 2004-01 ,         85.220, 2004-02 ,         85.290, 2004-03 ,         85.200, 2004-06 
2004-01-09          ,         82.380, 2004-01 ,         82.130, 2004-02 ,         82.200, 2004-03 ,         82.160, 2004-06 
2004-01-02          ,         83.350, 2004-01 ,         83.100, 2004-02 ,         83.170, 2004-03 ,         83.100, 2004-06 
2003-12-26          ,         84.340, 2004-01 ,         84.070, 2004-02 ,         84.180, 2004-03 ,         84.080, 2004-06 
2003-12-19          ,         84.130, 2003-12 ,         84.210, 2004-01 ,         83.910, 2004-02 ,         84.030, 2004-03 
2003-12-12          ,         81.570, 2003-12 ,         81.650, 2004-01 ,         81.380, 2004-02 ,         81.470, 2004-03 
2003-12-05          ,         80.850, 2003-12 ,         80.920, 2004-01 ,         80.670, 2004-02 ,         80.740, 2004-03 
2003-11-28          ,         79.110, 2003-12 ,         79.180, 2004-01 ,         78.920, 2004-02 ,         79.000, 2004-03 
2003-11-21          ,         77.500, 2003-11 ,         77.560, 2003-12 ,         77.660, 2004-01 ,         77.470, 2004-03 
2003-11-14          ,         78.220, 2003-11 ,         78.270, 2003-12 ,         78.320, 2004-01 ,         78.130, 2004-03 
2003-11-07          ,         78.780, 2003-11 ,         78.840, 2003-12 ,         78.900, 2004-01 ,         78.700, 2004-03 
2003-10-31          ,         78.570, 2003-11 ,         78.640, 2003-12 ,         78.700, 2004-01 ,         78.510, 2004-03 
2003-10-24          ,         75.430, 2003-11 ,         75.500, 2003-12 ,         75.570, 2004-01 ,         75.380, 2004-03 
2003-10-17          ,         74.060, 2003-10 ,         73.870, 2003-11 ,         74.060, 2003-12 ,         73.720, 2004-03 
2003-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03          ,        123.210, 2003-01 ,        122.730, 2003-02 ,        122.830, 2003-03 ,        122.580, 2003-06 
2002-12-27          ,        121.500, 2003-01 ,        121.030, 2003-02 ,        121.160, 2003-03 ,        121.030, 2003-06 
2002-12-20          ,        121.480, 2003-01 ,        121.210, 2003-02 ,        121.350, 2003-03 ,        121.180, 2003-06