E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Brazilian EI Bond.
Column ( 1) Brazilian EI Bond maturity 1. Nearest maturity . Number of observations : 248
Column ( 2) Brazilian EI Bond maturity 2. 2nd maturity . Number of observations : 248
Column ( 3) Brazilian EI Bond maturity 3. 3rd maturity . Number of observations : 248
Column ( 4) Brazilian EI Bond maturity 4. 4th maturity . Number of observations : 248
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Brazilian EI Bond . Futures . Settlement Price 
                    , Brazilian EI Bond      ,, Brazilian EI Bond      ,, Brazilian EI Bond      ,, Brazilian EI Bond      ,
                    , Brazilian EI Bond1st   ,, Brazilian EI Bond2nd   ,, Brazilian EI Bond3rd   ,, Brazilian EI Bond4th   ,
                    , Brazilian EI Bond; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , rest expiration        ,,                        ,,                        ,,                        ,
                    ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,
2009-05-08          ,         43.530, 2009-05 ,         43.550, 2009-06 ,         43.220, 2009-09 ,         42.900, 2009-12 
2009-05-01          ,         40.800, 2009-05 ,         40.830, 2009-06 ,         40.500, 2009-09 ,         40.180, 2009-12 
2009-04-24          ,         38.320, 2009-05 ,         38.350, 2009-06 ,         38.010, 2009-09 ,         37.690, 2009-12 
2009-04-17          ,         38.320, 2009-04 ,         37.920, 2009-05 ,         37.950, 2009-06 ,         37.630, 2009-09 
2009-04-10          ,         39.150, 2009-04 ,         38.750, 2009-05 ,         38.790, 2009-06 ,         38.460, 2009-09 
2009-04-03          ,         37.700, 2009-04 ,         37.310, 2009-05 ,         37.350, 2009-06 ,         37.030, 2009-09 
2009-03-27          ,         37.540, 2009-04 ,         37.160, 2009-05 ,         37.200, 2009-06 ,         36.880, 2009-09 
2009-03-20          ,         32.550, 2009-03 ,         32.570, 2009-04 ,         32.210, 2009-06 ,         31.890, 2009-09 
2009-03-13          ,         33.400, 2009-03 ,         33.420, 2009-04 ,         33.050, 2009-06 ,         32.750, 2009-09 
2009-03-06          ,         30.100, 2009-03 ,         30.120, 2009-04 ,         29.740, 2009-06 ,         29.430, 2009-09 
2009-02-27          ,         31.450, 2009-03 ,         31.470, 2009-04 ,         31.100, 2009-06 ,         30.780, 2009-09 
2009-02-20          ,         36.300, 2009-02 ,         36.320, 2009-03 ,         36.000, 2009-06 ,         35.690, 2009-09 
2009-02-13          ,         40.480, 2009-02 ,         40.510, 2009-03 ,         40.210, 2009-06 ,         39.910, 2009-09 
2009-02-06          ,         42.920, 2009-02 ,         42.950, 2009-03 ,         42.660, 2009-06 ,         42.370, 2009-09 
2009-01-30          ,         41.900, 2009-02 ,         41.930, 2009-03 ,         41.630, 2009-06 ,         41.330, 2009-09 
2009-01-23          ,         41.580, 2009-02 ,         41.600, 2009-03 ,         41.320, 2009-06 ,         41.020, 2009-09 
2009-01-16          ,         42.460, 2009-01 ,         42.060, 2009-02 ,         42.100, 2009-03 ,         41.800, 2009-06 
2009-01-09          ,         44.450, 2009-01 ,         44.060, 2009-02 ,         44.110, 2009-03 ,         43.810, 2009-06 
2009-01-02          ,         42.680, 2009-01 ,         42.310, 2009-02 ,         42.360, 2009-03 ,         42.100, 2009-06 
2008-12-26          ,         40.560, 2009-01 ,         40.200, 2009-02 ,         40.250, 2009-03 ,         40.000, 2009-06 
2008-12-19          ,         41.240, 2008-12 ,         41.260, 2009-01 ,         40.900, 2009-03 ,         40.640, 2009-06 
2008-12-12          ,         39.210, 2008-12 ,         39.260, 2009-01 ,         38.920, 2009-03 ,         38.650, 2009-06 
2008-12-05          ,         39.540, 2008-12 ,         39.590, 2009-01 ,         39.250, 2009-03 ,         39.000, 2009-06 
2008-11-28          ,         42.660, 2008-12 ,         42.720, 2009-01 ,         42.410, 2009-03 ,         42.180, 2009-06 
2008-11-21          ,         39.570, 2008-11 ,         39.610, 2008-12 ,         39.310, 2009-03 ,         39.010, 2009-06 
2008-11-14          ,         41.050, 2008-11 ,         41.110, 2008-12 ,         40.890, 2009-03 ,         40.660, 2009-06 
2008-11-07          ,         46.620, 2008-11 ,         46.670, 2008-12 ,         46.460, 2009-03 ,         46.230, 2009-06 
2008-10-31          ,         51.940, 2008-11 ,         52.010, 2008-12 ,         51.840, 2009-03 ,         51.590, 2009-06 
2008-10-24          ,         44.900, 2008-11 ,         45.000, 2008-12 ,         44.830, 2009-03 ,         44.480, 2009-06 
2008-10-17          ,         44.550, 2008-10 ,         44.270, 2008-11 ,         44.400, 2008-12 ,         44.290, 2009-03 
2008-10-10          ,         41.820, 2008-10 ,         41.530, 2008-11 ,         41.620, 2008-12 ,         41.480, 2009-03 
2008-10-03          ,         53.880, 2008-10 ,         53.640, 2008-11 ,         53.790, 2008-12 ,         53.840, 2009-03 
2008-09-26          ,         58.430, 2008-10 ,         58.210, 2008-11 ,         58.360, 2008-12 ,         58.510, 2009-03 
2008-09-19          ,         59.780, 2008-09 ,         59.910, 2008-10 ,         59.700, 2008-11 ,         59.820, 2008-12 
2008-09-12          ,         63.330, 2008-09 ,         63.450, 2008-10 ,         63.230, 2008-11 ,         63.370, 2008-12 
2008-09-05          ,         62.940, 2008-09 ,         62.850, 2008-11 ,         63.000, 2008-12 ,         63.070, 2009-03 
2008-08-29          ,         65.640, 2008-09 ,         65.580, 2008-11 ,         65.730, 2008-12 ,         65.860, 2009-03 
2008-08-22          ,         65.670, 2008-09 ,         65.590, 2008-11 ,         65.740, 2008-12 ,         65.870, 2009-03 
2008-08-15          ,         64.440, 2008-08 ,         64.600, 2008-09 ,         64.510, 2008-11 ,         64.670, 2008-12 
2008-08-08          ,         67.880, 2008-08 ,         68.040, 2008-09 ,         67.960, 2008-11 ,         68.120, 2008-12 
2008-08-01          ,         61.670, 2008-08 ,         61.820, 2008-09 ,         61.860, 2008-12 ,         61.940, 2009-03 
2008-07-25          ,         63.520, 2008-08 ,         63.670, 2008-09 ,         63.750, 2008-12 ,         63.860, 2009-03 
2008-07-18          ,         68.140, 2008-07 ,         67.850, 2008-08 ,         68.000, 2008-09 ,         68.090, 2008-12 
2008-07-11          ,         63.310, 2008-07 ,         63.010, 2008-08 ,         63.150, 2008-09 ,         63.250, 2008-12 
2008-07-04          ,         63.960, 2008-07 ,         63.670, 2008-08 ,         63.810, 2008-09 ,         63.910, 2008-12 
2008-06-27          ,         67.010, 2008-07 ,         66.730, 2008-08 ,         66.880, 2008-09 ,         67.010, 2008-12 
2008-06-20          ,         75.830, 2008-06 ,         75.960, 2008-07 ,         75.870, 2008-09 ,         76.160, 2008-12 
2008-06-13          ,         75.150, 2008-06 ,         75.290, 2008-07 ,         75.250, 2008-09 ,         75.490, 2008-12 
2008-06-06          ,         73.210, 2008-06 ,         73.350, 2008-07 ,         73.300, 2008-09 ,         73.450, 2008-12 
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,         84.830, 2008-05 ,         85.000, 2008-06 ,         85.120, 2008-09 ,         85.270, 2008-12 
2008-05-09          ,         84.100, 2008-05 ,         84.280, 2008-06 ,         84.390, 2008-09 ,         84.540, 2008-12 
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,         76.910, 2008-04 ,         76.680, 2008-05 ,         76.860, 2008-06 ,         77.020, 2008-09 
2008-04-11          ,         76.890, 2008-04 ,         76.640, 2008-05 ,         76.800, 2008-06 ,         76.850, 2008-09 
2008-04-04          ,         75.700, 2008-04 ,         75.420, 2008-05 ,         75.550, 2008-06 ,         75.550, 2008-09 
2008-03-28          ,         73.560, 2008-04 ,         73.290, 2008-05 ,         73.420, 2008-06 ,         73.400, 2008-09 
2008-03-21          ,         74.800, 2008-03 ,         74.940, 2008-04 ,         74.690, 2008-05 ,         74.860, 2008-06 
2008-03-14          ,         76.140, 2008-03 ,         76.290, 2008-04 ,         76.060, 2008-05 ,         76.230, 2008-06 
2008-03-07          ,         76.690, 2008-03 ,         76.850, 2008-04 ,         76.630, 2008-05 ,         76.820, 2008-06 
2008-02-29          ,         82.940, 2008-03 ,         83.110, 2008-04 ,         82.890, 2008-05 ,         83.110, 2008-06 
2008-02-22          ,         83.230, 2008-03 ,         83.420, 2008-04 ,         83.210, 2008-05 ,         83.440, 2008-06 
2008-02-15          ,         85.180, 2008-02 ,         85.420, 2008-03 ,         85.400, 2008-05 ,         85.650, 2008-06 
2008-02-08          ,         79.380, 2008-02 ,         79.620, 2008-03 ,         79.590, 2008-05 ,         79.820, 2008-06 
2008-02-01          ,         82.470, 2008-02 ,         82.720, 2008-03 ,         82.730, 2008-05 ,         82.980, 2008-06 
2008-01-25          ,         76.790, 2008-02 ,         77.030, 2008-03 ,         77.050, 2008-05 ,         77.290, 2008-06 
2008-01-18          ,         78.400, 2008-01 ,         78.260, 2008-02 ,         78.550, 2008-03 ,         78.870, 2008-06 
2008-01-11          ,         80.600, 2008-01 ,         80.470, 2008-02 ,         80.770, 2008-03 ,         81.130, 2008-06 
2008-01-04          ,         85.980, 2008-01 ,         85.880, 2008-02 ,         86.230, 2008-03 ,         86.730, 2008-06 
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,         89.180, 2007-04 ,         89.190, 2007-05 ,         89.560, 2007-06 ,         90.520, 2007-09 
2007-03-23          ,         91.350, 2007-04 ,         91.350, 2007-05 ,         91.710, 2007-06 ,         92.680, 2007-09 
2007-03-16          ,         90.000, 2007-03 ,         90.470, 2007-04 ,         90.830, 2007-06 ,         91.800, 2007-09 
2007-03-09          ,         89.600, 2007-03 ,         90.050, 2007-04 ,         90.410, 2007-06 ,         91.370, 2007-09 
2007-03-02          ,         87.210, 2007-03 ,         87.650, 2007-04 ,         88.000, 2007-06 ,         88.900, 2007-09 
2007-02-23          ,         90.550, 2007-03 ,         91.000, 2007-04 ,         91.420, 2007-06 ,         92.400, 2007-09 
2007-02-16          ,         90.940, 2007-02 ,         91.290, 2007-03 ,         92.150, 2007-06 ,         93.140, 2007-09 
2007-02-09          ,         90.100, 2007-02 ,         90.440, 2007-03 ,         91.300, 2007-06 ,         92.290, 2007-09 
2007-02-02          ,         89.900, 2007-02 ,         90.240, 2007-03 ,         91.100, 2007-06 ,         92.090, 2007-09 
2007-01-26          ,         85.350, 2007-02 ,         85.680, 2007-03 ,         86.480, 2007-06 ,         87.390, 2007-09 
2007-01-19          ,         88.630, 2007-01 ,         88.640, 2007-02 ,         88.980, 2007-03 ,         89.830, 2007-06 
2007-01-12          ,         88.190, 2007-01 ,         88.200, 2007-02 ,         88.540, 2007-03 ,         89.390, 2007-06 
2007-01-05          ,         89.330, 2007-01 ,         89.350, 2007-02 ,         89.680, 2007-03 ,         90.530, 2007-06 
2006-12-29          ,         89.090, 2007-01 ,         89.120, 2007-02 ,         89.470, 2007-03 ,         90.330, 2007-06 
2006-12-22          ,         89.110, 2007-01 ,         89.130, 2007-02 ,         89.480, 2007-03 ,         90.330, 2007-06 
2006-12-15          ,         90.700, 2006-12 ,         91.150, 2007-01 ,         91.540, 2007-03 ,         92.390, 2007-06 
2006-12-08          ,         90.220, 2006-12 ,         90.690, 2007-01 ,         91.090, 2007-03 ,         91.950, 2007-06 
2006-12-01          ,         89.680, 2006-12 ,         90.140, 2007-01 ,         90.540, 2007-03 ,         91.380, 2007-06 
2006-11-24          ,         90.050, 2006-12 ,         90.510, 2007-01 ,         90.910, 2007-03 ,         91.750, 2007-06 
2006-11-17          ,         89.510, 2006-11 ,         89.870, 2006-12 ,         90.720, 2007-03 ,         91.550, 2007-06 
2006-11-10          ,         86.050, 2006-11 ,         86.400, 2006-12 ,         87.200, 2007-03 ,         88.000, 2007-06 
2006-11-03          ,         79.860, 2006-11 ,         80.190, 2006-12 ,         80.910, 2007-03 ,         81.640, 2007-06 
2006-10-27          ,         79.690, 2006-11 ,         80.020, 2006-12 ,         80.750, 2007-03 ,         81.470, 2007-06 
2006-10-20          ,         81.730, 2006-10 ,         81.780, 2006-11 ,         82.110, 2006-12 ,         82.860, 2007-03 
2006-10-13          ,         82.470, 2006-10 ,         82.520, 2006-11 ,         82.860, 2006-12 ,         83.620, 2007-03 
2006-10-06          ,         83.840, 2006-10 ,         83.900, 2006-11 ,         84.230, 2006-12 ,         85.010, 2007-03 
2006-09-29          ,         79.090, 2006-10 ,         79.120, 2006-11 ,         79.440, 2006-12 ,         80.150, 2007-03 
2006-09-22          ,         77.550, 2006-10 ,         77.590, 2006-11 ,         77.900, 2006-12 ,         78.590, 2007-03 
2006-09-15          ,         74.980, 2006-09 ,         75.380, 2006-10 ,         75.410, 2006-11 ,         75.720, 2006-12 
2006-09-08          ,         72.870, 2006-09 ,         73.250, 2006-10 ,         73.260, 2006-11 ,         73.560, 2006-12 
2006-09-01          ,         75.750, 2006-09 ,         76.140, 2006-10 ,         76.160, 2006-11 ,         76.470, 2006-12 
2006-08-25          ,         74.150, 2006-09 ,         74.520, 2006-10 ,         74.550, 2006-11 ,         74.860, 2006-12 
2006-08-18          ,         77.620, 2006-08 ,         77.880, 2006-09 ,         78.330, 2006-11 ,         78.640, 2006-12 
2006-08-11          ,         75.990, 2006-08 ,         76.300, 2006-09 ,         76.740, 2006-11 ,         77.040, 2006-12 
2006-08-04          ,         79.370, 2006-08 ,         79.700, 2006-09 ,         80.150, 2006-11 ,         80.470, 2006-12 
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,         80.290, 2006-07 ,         80.330, 2006-08 ,         80.660, 2006-09 ,         81.500, 2006-12 
2006-06-30          ,         82.160, 2006-07 ,         82.220, 2006-08 ,         82.570, 2006-09 ,         83.410, 2006-12 
2006-06-23          ,         83.860, 2006-07 ,         83.910, 2006-08 ,         84.270, 2006-09 ,         85.160, 2006-12 
2006-06-16          ,         85.540, 2006-06 ,         85.890, 2006-07 ,         86.340, 2006-09 ,         87.240, 2006-12 
2006-06-09          ,         80.530, 2006-06 ,         80.930, 2006-07 ,         81.280, 2006-09 ,         82.090, 2006-12 
2006-06-02          ,         83.960, 2006-06 ,         84.380, 2006-07 ,         84.760, 2006-09 ,         85.610, 2006-12 
2006-05-26          ,         83.710, 2006-06 ,         84.130, 2006-07 ,         84.490, 2006-09 ,         85.310, 2006-12 
2006-05-19          ,         84.660, 2006-05 ,         85.010, 2006-06 ,         85.800, 2006-09 ,         86.650, 2006-12 
2006-05-12          ,         87.070, 2006-05 ,         87.420, 2006-06 ,         88.260, 2006-09 ,         89.130, 2006-12 
2006-05-05          ,         88.350, 2006-05 ,         88.710, 2006-06 ,         89.570, 2006-09 ,         90.440, 2006-12 
2006-04-28          ,         83.460, 2006-05 ,         83.790, 2006-06 ,         84.600, 2006-09 ,         85.430, 2006-12 
2006-04-21          ,         86.460, 2006-04 ,         86.470, 2006-05 ,         86.790, 2006-06 ,         87.640, 2006-09 
2006-04-14          ,         83.020, 2006-04 ,         83.030, 2006-05 ,         83.350, 2006-06 ,         84.170, 2006-09 
2006-04-07          ,         79.730, 2006-04 ,         79.710, 2006-05 ,         80.010, 2006-06 ,         80.770, 2006-09 
2006-03-31          ,         78.150, 2006-04 ,         78.150, 2006-05 ,         78.450, 2006-06 ,         79.200, 2006-09 
2006-03-24          ,         78.920, 2006-04 ,         78.920, 2006-05 ,         79.220, 2006-06 ,         79.960, 2006-09 
2006-03-17          ,         77.810, 2006-03 ,         78.140, 2006-04 ,         78.410, 2006-06 ,         79.130, 2006-09 
2006-03-10          ,         74.840, 2006-03 ,         75.160, 2006-04 ,         75.400, 2006-06 ,         76.090, 2006-09 
2006-03-03          ,         73.560, 2006-03 ,         73.870, 2006-04 ,         74.110, 2006-06 ,         74.780, 2006-09 
2006-02-24          ,         74.450, 2006-03 ,         74.440, 2006-04 ,         74.710, 2006-06 ,         75.390, 2006-09 
2006-02-17          ,         72.960, 2006-02 ,         73.090, 2006-03 ,         73.670, 2006-06 ,         74.330, 2006-09 
2006-02-10          ,         72.610, 2006-02 ,         72.840, 2006-03 ,         73.400, 2006-06 ,         74.060, 2006-09 
2006-02-03          ,         70.730, 2006-02 ,         70.970, 2006-03 ,         71.520, 2006-06 ,         72.140, 2006-09 
2006-01-27          ,         68.470, 2006-02 ,         68.720, 2006-03 ,         69.250, 2006-06 ,         69.810, 2006-09 
2006-01-20          ,         66.500, 2006-01 ,         66.420, 2006-02 ,         66.670, 2006-03 ,         67.160, 2006-06 
2006-01-13          ,         69.530, 2006-01 ,         69.480, 2006-02 ,         69.710, 2006-03 ,         70.220, 2006-06 
2006-01-06          ,         69.440, 2006-01 ,         69.400, 2006-02 ,         69.640, 2006-03 ,         70.170, 2006-06 
2005-12-30          ,         70.370, 2006-01 ,         70.330, 2006-02 ,         70.580, 2006-03 ,         71.130, 2006-06 
2005-12-23          ,         71.720, 2006-01 ,         71.690, 2006-02 ,         71.940, 2006-03 ,         72.490, 2006-06 
2005-12-16          ,         70.750, 2005-12 ,         71.170, 2006-01 ,         71.370, 2006-03 ,         71.910, 2006-06 
2005-12-09          ,         70.180, 2005-12 ,         70.480, 2006-01 ,         70.740, 2006-03 ,         71.280, 2006-06 
2005-12-02          ,         69.860, 2005-12 ,         70.170, 2006-01 ,         70.390, 2006-03 ,         70.930, 2006-06 
2005-11-25          ,         69.240, 2005-12 ,         69.520, 2006-01 ,         69.750, 2006-03 ,         70.270, 2006-06 
2005-11-18          ,         66.950, 2005-11 ,         67.130, 2005-12 ,         67.590, 2006-03 ,         68.100, 2006-06 
2005-11-11          ,         65.370, 2005-11 ,         65.570, 2005-12 ,         66.020, 2006-03 ,         66.540, 2006-06 
2005-11-04          ,         65.170, 2005-11 ,         65.370, 2005-12 ,         65.830, 2006-03 ,         66.360, 2006-06 
2005-10-28          ,         65.560, 2005-11 ,         65.760, 2005-12 ,         66.240, 2006-03 ,         66.770, 2006-06 
2005-10-21          ,         66.020, 2005-10 ,         66.060, 2005-11 ,         66.230, 2005-12 ,         66.680, 2006-03 
2005-10-14          ,         67.490, 2005-10 ,         67.440, 2005-11 ,         67.640, 2005-12 ,         68.130, 2006-03 
2005-10-07          ,         67.400, 2005-10 ,         67.350, 2005-11 ,         67.550, 2005-12 ,         68.030, 2006-03 
2005-09-30          ,         68.080, 2005-10 ,         68.030, 2005-11 ,         68.240, 2005-12 ,         68.720, 2006-03 
2005-09-23          ,         63.430, 2005-10 ,         63.360, 2005-11 ,         63.550, 2005-12 ,         63.960, 2006-03 
2005-09-16          ,         64.820, 2005-09 ,         65.050, 2005-10 ,         65.180, 2005-12 ,         65.610, 2006-03 
2005-09-09          ,         65.450, 2005-09 ,         65.670, 2005-10 ,         65.800, 2005-12 ,         66.200, 2006-03 
2005-09-02          ,         64.400, 2005-09 ,         64.620, 2005-10 ,         64.740, 2005-12 ,         65.110, 2006-03 
2005-08-26          ,         66.470, 2005-09 ,         66.710, 2005-10 ,         66.870, 2005-12 ,         67.330, 2006-03 
2005-08-19          ,         67.170, 2005-08 ,         67.350, 2005-09 ,         67.760, 2005-12 ,         68.220, 2006-03 
2005-08-12          ,         66.620, 2005-08 ,         66.800, 2005-09 ,         67.220, 2005-12 ,         67.680, 2006-03 
2005-08-05          ,         66.070, 2005-08 ,         66.240, 2005-09 ,         66.650, 2005-12 ,         67.100, 2006-03 
2005-07-29          ,         65.920, 2005-08 ,         66.100, 2005-09 ,         66.510, 2005-12 ,         66.960, 2006-03 
2005-07-22          ,         66.130, 2005-08 ,         66.300, 2005-09 ,         66.720, 2005-12 ,         67.140, 2006-03 
2005-07-15          ,         64.740, 2005-07 ,         64.690, 2005-08 ,         64.860, 2005-09 ,         65.250, 2005-12 
2005-07-08          ,         65.110, 2005-07 ,         65.060, 2005-08 ,         65.230, 2005-09 ,         65.630, 2005-12 
2005-07-01          ,         64.820, 2005-07 ,         64.770, 2005-08 ,         64.940, 2005-09 ,         65.330, 2005-12 
2005-06-24          ,         60.750, 2005-07 ,         60.680, 2005-08 ,         60.840, 2005-09 ,         61.180, 2005-12 
2005-06-17          ,         64.630, 2005-06 ,         64.780, 2005-07 ,         64.910, 2005-09 ,         65.320, 2005-12 
2005-06-10          ,         64.670, 2005-06 ,         64.820, 2005-07 ,         64.930, 2005-09 ,         65.330, 2005-12 
2005-06-03          ,         64.790, 2005-06 ,         64.940, 2005-07 ,         65.050, 2005-09 ,         65.430, 2005-12 
2005-05-27          ,         63.150, 2005-06 ,         63.290, 2005-07 ,         63.410, 2005-09 ,         63.780, 2005-12 
2005-05-20          ,         61.890, 2005-05 ,         62.020, 2005-06 ,         62.280, 2005-09 ,         62.640, 2005-12 
2005-05-13          ,         59.480, 2005-05 ,         59.610, 2005-06 ,         59.860, 2005-09 ,         60.180, 2005-12 
2005-05-06          ,         60.840, 2005-05 ,         60.990, 2005-06 ,         61.260, 2005-09 ,         61.570, 2005-12 
2005-04-29          ,         59.340, 2005-05 ,         59.470, 2005-06 ,         59.730, 2005-09 ,         60.060, 2005-12 
2005-04-22          ,         57.820, 2005-05 ,         57.940, 2005-06 ,         58.180, 2005-09 ,         58.480, 2005-12 
2005-04-15          ,         57.110, 2005-04 ,         57.020, 2005-05 ,         57.150, 2005-06 ,         57.380, 2005-09 
2005-04-08          ,         58.600, 2005-04 ,         58.510, 2005-05 ,         58.640, 2005-06 ,         58.920, 2005-09 
2005-04-01          ,         58.850, 2005-04 ,         58.760, 2005-05 ,         58.770, 2005-06 ,         59.190, 2005-09 
2005-03-25          ,         56.940, 2005-04 ,         56.860, 2005-05 ,         57.000, 2005-06 ,         57.270, 2005-09 
2005-03-18          ,         57.100, 2005-03 ,         57.220, 2005-04 ,         57.310, 2005-06 ,         57.580, 2005-09 
2005-03-11          ,         57.620, 2005-03 ,         57.710, 2005-04 ,         57.750, 2005-06 ,         58.000, 2005-09 
2005-03-04          ,         58.500, 2005-03 ,         58.590, 2005-04 ,         58.630, 2005-06 ,         58.870, 2005-09 
2005-02-25          ,         55.070, 2005-03 ,         55.180, 2005-04 ,         55.220, 2005-06 ,         55.440, 2005-09 
2005-02-18          ,         52.810, 2005-02 ,         52.910, 2005-03 ,         53.050, 2005-06 ,         53.250, 2005-09 
2005-02-11          ,         54.190, 2005-02 ,         54.290, 2005-03 ,         54.420, 2005-06 ,         54.610, 2005-09 
2005-02-04          ,         52.360, 2005-02 ,         52.460, 2005-03 ,         52.600, 2005-06 ,         52.780, 2005-09 
2005-01-28          ,         49.720, 2005-02 ,         49.830, 2005-03 ,         49.940, 2005-06 ,         50.090, 2005-09 
2005-01-21          ,         50.110, 2005-01 ,         49.950, 2005-02 ,         50.040, 2005-03 ,         50.180, 2005-06 
2005-01-14          ,         50.930, 2005-01 ,         50.770, 2005-02 ,         50.870, 2005-03 ,         51.020, 2005-06 
2005-01-07          ,         50.450, 2005-01 ,         50.290, 2005-02 ,         50.390, 2005-03 ,         50.510, 2005-06 
2004-12-31          ,         51.770, 2005-01 ,         51.620, 2005-02 ,         51.730, 2005-03 ,         51.860, 2005-06 
2004-12-24          ,         53.600, 2005-01 ,         53.450, 2005-02 ,         53.550, 2005-03 ,         53.700, 2005-06 
2004-12-17          ,         53.050, 2004-12 ,         53.170, 2005-01 ,         53.120, 2005-03 ,         53.260, 2005-06 
2004-12-10          ,         52.440, 2004-12 ,         52.560, 2005-01 ,         52.550, 2005-03 ,         52.710, 2005-06 
2004-12-03          ,         55.290, 2004-12 ,         55.410, 2005-01 ,         55.420, 2005-03 ,         55.590, 2005-06 
2004-11-26          ,         54.080, 2004-12 ,         54.190, 2005-01 ,         54.160, 2005-03 ,         54.230, 2005-06 
2004-11-19          ,         53.870, 2004-11 ,         53.800, 2004-12 ,         54.070, 2005-03 ,         54.230, 2005-06 
2004-11-12          ,         53.960, 2004-11 ,         54.050, 2004-12 ,         54.170, 2005-03 ,         54.340, 2005-06 
2004-11-05          ,         50.970, 2004-11 ,         51.050, 2004-12 ,         51.150, 2005-03 ,         51.300, 2005-06 
2004-10-29          ,         49.720, 2004-11 ,         49.790, 2004-12 ,         49.870, 2005-03 ,         50.000, 2005-06 
2004-10-22          ,         49.380, 2004-11 ,         49.480, 2004-12 ,         49.550, 2005-03 ,         49.640, 2005-06 
2004-10-15          ,         50.190, 2004-10 ,         49.740, 2004-11 ,         49.820, 2004-12 ,         49.900, 2005-03 
2004-10-08          ,         50.140, 2004-10 ,         50.010, 2004-11 ,         50.100, 2004-12 ,         50.180, 2005-03 
2004-10-01          ,         52.470, 2004-10 ,         52.370, 2004-11 ,         52.460, 2004-12 ,         52.560, 2005-03 
2004-09-24          ,         53.230, 2004-10 ,         53.120, 2004-11 ,         53.220, 2004-12 ,         53.340, 2005-03 
2004-09-17          ,         55.180, 2004-09 ,         55.260, 2004-10 ,         55.250, 2004-12 ,         55.370, 2005-03 
2004-09-10          ,         54.130, 2004-09 ,         54.220, 2004-10 ,         54.200, 2004-12 ,         54.320, 2005-03 
2004-09-03          ,         53.450, 2004-09 ,         53.530, 2004-10 ,         53.520, 2004-12 ,         53.630, 2005-03 
2004-08-27          ,         52.110, 2004-09 ,         52.180, 2004-10 ,         52.170, 2004-12 ,         52.270, 2005-03 
2004-08-20          ,         50.410, 2004-08 ,         50.480, 2004-09 ,         50.530, 2004-12 ,         50.620, 2005-03 
2004-08-13          ,         49.680, 2004-08 ,         49.740, 2004-09 ,         49.770, 2004-12 ,         49.870, 2005-03 
2004-08-06          ,         48.170, 2004-08 ,         48.230, 2004-09 ,         48.260, 2004-12 ,         48.330, 2005-03 
2004-07-30          ,         50.550, 2004-08 ,         50.620, 2004-09 ,         50.710, 2004-12 ,         50.820, 2005-03 
2004-07-23          ,         46.860, 2004-08 ,         46.920, 2004-09 ,         46.960, 2004-12 ,         47.060, 2005-03 
2004-07-16          ,         49.220, 2004-07 ,         49.090, 2004-08 ,         49.160, 2004-09 ,         49.210, 2004-12 
2004-07-09          ,         49.990, 2004-07 ,         49.860, 2004-08 ,         49.940, 2004-09 ,         50.000, 2004-12 
2004-07-02          ,         49.540, 2004-07 ,         49.400, 2004-08 ,         49.490, 2004-09 ,         49.530, 2004-12 
2004-06-25          ,         51.080, 2004-07 ,         50.970, 2004-08 ,         51.040, 2004-09 ,         51.120, 2004-12 
2004-06-18          ,         49.790, 2004-06 ,         49.820, 2004-07 ,         49.690, 2004-08 ,         49.770, 2004-09 
2004-06-11          ,         48.710, 2004-06 ,         48.770, 2004-07 ,         48.660, 2004-08 ,         48.720, 2004-09 
2004-06-04          ,         46.920, 2004-06 ,         46.980, 2004-07 ,         46.850, 2004-08 ,         46.910, 2004-09 
2004-05-28          ,         45.900, 2004-06 ,         45.950, 2004-07 ,         45.810, 2004-08 ,         45.870, 2004-09 
2004-05-21          ,         43.510, 2004-05 ,         43.560, 2004-06 ,         43.590, 2004-07 ,         43.510, 2004-09 
2004-05-14          ,         43.260, 2004-05 ,         43.300, 2004-06 ,         43.350, 2004-07 ,         43.270, 2004-09 
2004-05-07          ,         43.180, 2004-05 ,         43.230, 2004-06 ,         43.290, 2004-07 ,         43.210, 2004-09 
2004-04-30          ,         42.550, 2004-05 ,         42.590, 2004-06 ,         42.660, 2004-07 ,         42.590, 2004-09 
2004-04-23          ,         42.370, 2004-05 ,         42.420, 2004-06 ,         42.460, 2004-07 ,         42.400, 2004-09 
2004-04-16          ,         41.470, 2004-04 ,         41.340, 2004-05 ,         41.380, 2004-06 ,         41.370, 2004-09 
2004-04-09          ,         41.350, 2004-04 ,         41.230, 2004-05 ,         41.270, 2004-06 ,         41.250, 2004-09 
2004-04-02          ,         41.840, 2004-04 ,         41.720, 2004-05 ,         41.760, 2004-06 ,         41.770, 2004-09 
2004-03-26          ,         39.420, 2004-04 ,         39.290, 2004-05 ,         39.330, 2004-06 ,         39.300, 2004-09 
2004-03-19          ,         39.490, 2004-03 ,         39.530, 2004-04 ,         39.370, 2004-05 ,         39.410, 2004-06 
2004-03-12          ,         40.400, 2004-03 ,         40.440, 2004-04 ,         40.310, 2004-05 ,         40.360, 2004-06 
2004-03-05          ,         42.730, 2004-03 ,         42.780, 2004-04 ,         42.660, 2004-05 ,         42.700, 2004-06 
2004-02-27          ,         43.400, 2004-03 ,         43.440, 2004-04 ,         43.320, 2004-05 ,         43.370, 2004-06 
2004-02-20          ,         44.350, 2004-02 ,         44.390, 2004-03 ,         44.430, 2004-04 ,         44.360, 2004-06 
2004-02-13          ,         44.520, 2004-02 ,         44.550, 2004-03 ,         44.580, 2004-04 ,         44.500, 2004-06 
2004-02-06          ,         44.210, 2004-02 ,         44.250, 2004-03 ,         44.280, 2004-04 ,         44.210, 2004-06 
2004-01-30          ,         41.610, 2004-02 ,         41.640, 2004-03 ,         41.680, 2004-04 ,         41.610, 2004-06 
2004-01-23          ,         41.710, 2004-02 ,         41.760, 2004-03 ,         41.790, 2004-04 ,         41.710, 2004-06 
2004-01-16          ,         43.970, 2004-01 ,         43.840, 2004-02 ,         43.870, 2004-03 ,         43.850, 2004-06 
2004-01-09          ,         42.710, 2004-01 ,         42.590, 2004-02 ,         42.630, 2004-03 ,         42.580, 2004-06 
2004-01-02          ,         41.980, 2004-01 ,         41.870, 2004-02 ,         41.900, 2004-03 ,         41.880, 2004-06 
2003-12-26          ,         41.540, 2004-01 ,         41.400, 2004-02 ,         41.450, 2004-03 ,         41.410, 2004-06 
2003-12-19          ,         41.490, 2003-12 ,         41.530, 2004-01 ,         41.420, 2004-02 ,         41.440, 2004-03 
2003-12-12          ,         39.370, 2003-12 ,         39.410, 2004-01 ,         39.270, 2004-02 ,         39.310, 2004-03 
2003-12-05          ,         38.040, 2003-12 ,         38.070, 2004-01 ,         37.940, 2004-02 ,         37.980, 2004-03 
2003-11-28          ,         38.430, 2003-12 ,         38.470, 2004-01 ,         38.330, 2004-02 ,         38.370, 2004-03 
2003-11-21          ,         38.860, 2003-11 ,         38.900, 2003-12 ,         38.920, 2004-01 ,         38.830, 2004-03 
2003-11-14          ,         39.240, 2003-11 ,         39.280, 2003-12 ,         39.300, 2004-01 ,         39.210, 2004-03 
2003-11-07          ,         38.750, 2003-11 ,         38.790, 2003-12 ,         38.820, 2004-01 ,         38.730, 2004-03 
2003-10-31          ,         38.330, 2003-11 ,         38.370, 2003-12 ,         38.400, 2004-01 ,         38.310, 2004-03 
2003-10-24          ,         36.090, 2003-11 ,         36.130, 2003-12 ,         36.160, 2004-01 ,         36.060, 2004-03 
2003-10-17          ,         37.290, 2003-10 ,         37.160, 2003-11 ,         37.210, 2003-12 ,         37.140, 2004-03 
2003-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03          ,         33.010, 2003-01 ,         32.870, 2003-02 ,         32.890, 2003-03 ,         32.840, 2003-06 
2002-12-27          ,         32.370, 2003-01 ,         32.240, 2003-02 ,         32.260, 2003-03 ,         32.200, 2003-06 
2002-12-20          ,         32.640, 2003-01 ,         32.510, 2003-02 ,         31.900, 2003-03 ,         31.860, 2003-06