E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Brazilian C Bond.
Column ( 1) Brazilian C Bond maturity 1. Nearest maturity . Number of observations : 248
Column ( 2) Brazilian C Bond maturity 2. 2nd maturity . Number of observations : 248
Column ( 3) Brazilian C Bond maturity 3. 3rd maturity . Number of observations : 248
Column ( 4) Brazilian C Bond maturity 4. 4th maturity . Number of observations : 248
Column ( 5) Brazilian C Bond maturity 5. 5th maturity . Number of observations : 248
Column ( 6) Brazilian C Bond maturity 6. 6th maturity . Number of observations : 248
Column ( 7) Brazilian C Bond maturity 7. 7th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Brazilian C Bond . Futures . Settlement Price 
                    , Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,
                    , Brazilian C Bond1st    ,, Brazilian C Bond2nd    ,, Brazilian C Bond3rd    ,, Brazilian C Bond4th    ,, Brazilian C Bond5th    ,, Brazilian C Bond6th    ,, Brazilian C Bond7th    ,
                    , Brazilian C Bond; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,, Dec.2002 to Dec.20.2002,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05-08          ,       1694.900, 2009-06 ,       1691.900, 2009-09 ,       1689.100, 2009-12 ,       1685.400, 2010-03 ,       1681.400, 2010-06 ,       1677.400, 2010-09 ,                    na,  
2009-05-01          ,       1692.800, 2009-06 ,       1690.100, 2009-09 ,       1687.200, 2009-12 ,       1683.500, 2010-03 ,       1679.800, 2010-06 ,       1676.100, 2010-09 ,                    na,  
2009-04-24          ,       1669.800, 2009-06 ,       1667.000, 2009-09 ,       1663.300, 2009-12 ,       1659.600, 2010-03 ,       1655.100, 2010-06 ,       1650.600, 2010-09 ,                    na,  
2009-04-17          ,       1725.100, 2009-06 ,       1722.000, 2009-09 ,       1717.900, 2009-12 ,       1713.700, 2010-03 ,       1708.700, 2010-06 ,       1703.800, 2010-09 ,                    na,  
2009-04-10          ,       1691.800, 2009-06 ,       1689.000, 2009-09 ,       1685.500, 2009-12 ,       1682.100, 2010-03 ,       1677.900, 2010-06 ,       1673.700, 2010-09 ,                    na,  
2009-04-03          ,       1674.800, 2009-06 ,       1671.500, 2009-09 ,       1668.000, 2009-12 ,       1664.300, 2010-03 ,       1659.900, 2010-06 ,       1655.500, 2010-09 ,                    na,  
2009-03-27          ,       1631.600, 2009-06 ,       1628.500, 2009-09 ,       1625.100, 2009-12 ,       1621.500, 2010-03 ,       1617.200, 2010-06 ,       1613.000, 2010-09 ,                    na,  
2009-03-20          ,       1628.000, 2009-06 ,       1624.900, 2009-09 ,       1621.600, 2009-12 ,       1618.200, 2010-03 ,       1614.100, 2010-06 ,       1610.100, 2010-09 ,                    na,  
2009-03-13          ,       1660.000, 2009-03 ,       1657.200, 2009-06 ,       1653.400, 2009-09 ,       1649.400, 2009-12 ,       1645.400, 2010-03 ,       1641.400, 2010-06 ,                    na,  
2009-03-06          ,       1629.800, 2009-03 ,       1625.500, 2009-06 ,       1621.000, 2009-09 ,       1616.200, 2009-12 ,       1611.600, 2010-03 ,       1607.000, 2010-06 ,                    na,  
2009-02-27          ,       1673.200, 2009-03 ,       1669.300, 2009-06 ,       1665.100, 2009-09 ,       1660.700, 2009-12 ,       1656.400, 2010-03 ,       1652.100, 2010-06 ,                    na,  
2009-02-20          ,       1666.400, 2009-03 ,       1662.400, 2009-06 ,       1658.000, 2009-09 ,       1653.300, 2009-12 ,       1648.700, 2010-03 ,       1644.100, 2010-06 ,                    na,  
2009-02-13          ,       1665.600, 2009-03 ,       1661.800, 2009-06 ,       1658.100, 2009-09 ,       1653.700, 2009-12 ,       1649.400, 2010-03 ,       1645.000, 2010-06 ,                    na,  
2009-02-06          ,       1719.000, 2009-03 ,       1714.500, 2009-06 ,       1711.300, 2009-09 ,       1707.500, 2009-12 ,       1703.100, 2010-03 ,       1698.700, 2010-06 ,                    na,  
2009-01-30          ,       1678.100, 2009-03 ,       1674.900, 2009-06 ,       1671.700, 2009-09 ,       1668.400, 2009-12 ,       1665.200, 2010-03 ,       1662.000, 2010-06 ,                    na,  
2009-01-23          ,       1589.800, 2009-03 ,       1586.600, 2009-06 ,       1583.600, 2009-09 ,       1580.500, 2009-12 ,       1577.500, 2010-03 ,       1574.500, 2010-06 ,                    na,  
2009-01-16          ,       1633.500, 2009-03 ,       1628.500, 2009-06 ,       1624.600, 2009-09 ,       1620.100, 2009-12 ,       1615.700, 2010-03 ,       1611.300, 2010-06 ,                    na,  
2009-01-09          ,       1683.100, 2009-03 ,       1678.400, 2009-06 ,       1675.500, 2009-09 ,       1671.900, 2009-12 ,       1668.400, 2010-03 ,       1664.900, 2010-06 ,                    na,  
2009-01-02          ,       1554.600, 2009-03 ,       1550.100, 2009-06 ,       1546.500, 2009-09 ,       1542.100, 2009-12 ,       1537.800, 2010-03 ,       1533.400, 2010-06 ,                    na,  
2008-12-26          ,       1560.800, 2009-03 ,       1555.800, 2009-06 ,       1551.600, 2009-09 ,       1547.400, 2009-12 ,       1543.300, 2010-03 ,       1539.100, 2010-06 ,                    na,  
2008-12-19          ,       1639.700, 2009-03 ,       1633.800, 2009-06 ,       1629.400, 2009-09 ,       1625.000, 2009-12 ,       1620.700, 2010-03 ,       1616.400, 2010-06 ,                    na,  
2008-12-12          ,       1762.400, 2008-12 ,       1754.300, 2009-03 ,       1747.600, 2009-06 ,       1742.500, 2009-09 ,       1737.500, 2009-12 ,       1732.500, 2010-03 ,                    na,  
2008-12-05          ,       1797.500, 2008-12 ,       1788.000, 2009-03 ,       1782.500, 2009-06 ,       1777.600, 2009-09 ,       1773.500, 2009-12 ,       1769.300, 2010-03 ,                    na,  
2008-11-28          ,       1865.200, 2008-12 ,       1855.800, 2009-03 ,       1850.100, 2009-06 ,       1844.700, 2009-09 ,       1839.700, 2009-12 ,       1834.800, 2010-03 ,                    na,  
2008-11-21          ,       1807.300, 2008-12 ,       1801.600, 2009-03 ,       1795.800, 2009-06 ,       1791.100, 2009-09 ,       1785.600, 2009-12 ,       1780.200, 2010-03 ,                    na,  
2008-11-14          ,       1770.200, 2008-12 ,       1765.800, 2009-03 ,       1760.100, 2009-06 ,       1754.800, 2009-09 ,       1748.600, 2009-12 ,       1742.400, 2010-03 ,                    na,  
2008-11-07          ,       1843.200, 2008-12 ,       1835.000, 2009-03 ,       1828.900, 2009-06 ,       1823.900, 2009-09 ,       1819.000, 2009-12 ,       1814.200, 2010-03 ,                    na,  
2008-10-31          ,       1859.000, 2008-12 ,       1848.700, 2009-03 ,       1842.500, 2009-06 ,       1837.700, 2009-09 ,       1833.800, 2009-12 ,       1829.800, 2010-03 ,                    na,  
2008-10-24          ,       1844.900, 2008-12 ,       1833.900, 2009-03 ,       1825.500, 2009-06 ,       1817.800, 2009-09 ,       1811.600, 2009-12 ,       1805.300, 2010-03 ,                    na,  
2008-10-17          ,       1956.900, 2008-12 ,       1946.700, 2009-03 ,       1938.500, 2009-06 ,       1930.500, 2009-09 ,       1924.700, 2009-12 ,       1919.000, 2010-03 ,                    na,  
2008-10-10          ,       1911.600, 2008-12 ,       1901.000, 2009-03 ,       1890.900, 2009-06 ,       1881.400, 2009-09 ,       1874.600, 2009-12 ,       1867.900, 2010-03 ,                    na,  
2008-10-03          ,       1992.300, 2008-12 ,       1977.200, 2009-03 ,       1967.000, 2009-06 ,       1956.200, 2009-09 ,       1948.600, 2009-12 ,       1941.100, 2010-03 ,                    na,  
2008-09-26          ,       1993.200, 2008-12 ,       1978.100, 2009-03 ,       1964.700, 2009-06 ,       1952.600, 2009-09 ,       1942.400, 2009-12 ,       1932.300, 2010-03 ,                    na,  
2008-09-19          ,       2007.500, 2008-12 ,       1991.600, 2009-03 ,       1977.500, 2009-06 ,       1963.900, 2009-09 ,       1951.600, 2009-12 ,       1939.300, 2010-03 ,                    na,  
2008-09-12          ,       2030.100, 2008-09 ,       2015.200, 2008-12 ,       2001.000, 2009-03 ,       1989.200, 2009-06 ,       1978.400, 2009-09 ,       1967.600, 2009-12 ,                    na,  
2008-09-05          ,       1967.400, 2008-09 ,       1952.500, 2008-12 ,       1938.200, 2009-03 ,       1926.300, 2009-06 ,       1915.300, 2009-09 ,       1904.300, 2009-12 ,                    na,  
2008-08-29          ,       2003.300, 2008-09 ,       1988.600, 2008-12 ,       1973.900, 2009-03 ,       1962.300, 2009-06 ,       1950.900, 2009-09 ,       1939.400, 2009-12 ,                    na,  
2008-08-22          ,       2030.200, 2008-09 ,       2015.500, 2008-12 ,       2000.300, 2009-03 ,       1988.500, 2009-06 ,       1976.700, 2009-09 ,       1964.900, 2009-12 ,                    na,  
2008-08-15          ,       2039.500, 2008-09 ,       2024.600, 2008-12 ,       2008.800, 2009-03 ,       1995.000, 2009-06 ,       1982.000, 2009-09 ,       1969.100, 2009-12 ,                    na,  
2008-08-08          ,       2068.700, 2008-09 ,       2053.000, 2008-12 ,       2038.000, 2009-03 ,       2024.600, 2009-06 ,       2012.700, 2009-09 ,       2000.700, 2009-12 ,                    na,  
2008-08-01          ,       2066.400, 2008-09 ,       2050.600, 2008-12 ,       2035.700, 2009-03 ,       2022.300, 2009-06 ,       2010.200, 2009-09 ,       1998.200, 2009-12 ,                    na,  
2008-07-25          ,       2054.300, 2008-09 ,       2038.700, 2008-12 ,       2023.500, 2009-03 ,       2010.300, 2009-06 ,       1998.400, 2009-09 ,       1986.500, 2009-12 ,                    na,  
2008-07-18          ,       2032.500, 2008-09 ,       2016.900, 2008-12 ,       2002.400, 2009-03 ,       1989.300, 2009-06 ,       1977.700, 2009-09 ,       1966.100, 2009-12 ,                    na,  
2008-07-11          ,       2013.400, 2008-09 ,       1998.200, 2008-12 ,       1984.100, 2009-03 ,       1971.500, 2009-06 ,       1959.900, 2009-09 ,       1948.400, 2009-12 ,                    na,  
2008-07-04          ,       2009.900, 2008-09 ,       1994.600, 2008-12 ,       1980.000, 2009-03 ,       1966.700, 2009-06 ,       1954.400, 2009-09 ,       1942.100, 2009-12 ,                    na,  
2008-06-27          ,       2017.700, 2008-09 ,       2002.100, 2008-12 ,       1986.800, 2009-03 ,       1972.800, 2009-06 ,       1959.900, 2009-09 ,       1946.900, 2009-12 ,                    na,  
2008-06-20          ,       2029.700, 2008-09 ,       2013.900, 2008-12 ,       1998.500, 2009-03 ,       1984.200, 2009-06 ,       1969.900, 2009-09 ,       1955.700, 2009-12 ,                    na,  
2008-06-13          ,       2043.400, 2008-06 ,       2028.400, 2008-09 ,       2012.300, 2008-12 ,       2000.000, 2009-03 ,       1986.800, 2009-06 ,       1975.200, 2009-09 ,                    na,  
2008-06-06          ,       2009.400, 2008-06 ,       1994.900, 2008-09 ,       1980.700, 2008-12 ,       1971.000, 2009-03 ,       1962.900, 2009-06 ,       1954.800, 2009-09 ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,       2037.400, 2008-06 ,       2022.900, 2008-09 ,       2008.700, 2008-12 ,       1998.000, 2009-03 ,       1987.600, 2009-06 ,       1977.300, 2009-09 ,                    na,  
2008-05-09          ,       2025.900, 2008-06 ,       2011.900, 2008-09 ,       1998.400, 2008-12 ,       1987.700, 2009-03 ,       1977.400, 2009-06 ,       1967.100, 2009-09 ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,       1994.900, 2008-06 ,       1982.700, 2008-09 ,       1969.900, 2008-12 ,       1959.300, 2009-03 ,       1949.800, 2009-06 ,       1940.400, 2009-09 ,                    na,  
2008-04-11          ,       1959.500, 2008-06 ,       1946.400, 2008-09 ,       1934.300, 2008-12 ,       1924.300, 2009-03 ,       1915.000, 2009-06 ,       1905.800, 2009-09 ,                    na,  
2008-04-04          ,       1996.300, 2008-06 ,       1983.300, 2008-09 ,       1972.000, 2008-12 ,       1961.900, 2009-03 ,       1952.600, 2009-06 ,       1943.200, 2009-09 ,                    na,  
2008-03-28          ,       1974.300, 2008-06 ,       1961.000, 2008-09 ,       1948.900, 2008-12 ,       1938.400, 2009-03 ,       1928.000, 2009-06 ,       1917.600, 2009-09 ,                    na,  
2008-03-21          ,       1988.800, 2008-06 ,       1975.100, 2008-09 ,       1962.600, 2008-12 ,       1951.200, 2009-03 ,       1940.800, 2009-06 ,       1930.400, 2009-09 ,                    na,  
2008-03-14          ,       2020.400, 2008-03 ,       2004.500, 2008-06 ,       1989.900, 2008-09 ,       1977.200, 2008-12 ,       1966.400, 2009-03 ,       1955.700, 2009-06 ,                    na,  
2008-03-07          ,       2062.200, 2008-03 ,       2047.500, 2008-06 ,       2033.300, 2008-09 ,       2019.900, 2008-12 ,       2009.700, 2009-03 ,       1999.400, 2009-06 ,                    na,  
2008-02-29          ,       2071.200, 2008-03 ,       2056.700, 2008-06 ,       2042.300, 2008-09 ,       2029.200, 2008-12 ,       2017.700, 2009-03 ,       2006.100, 2009-06 ,                    na,  
2008-02-22          ,       2130.900, 2008-03 ,       2116.200, 2008-06 ,       2102.000, 2008-09 ,       2088.600, 2008-12 ,       2076.900, 2009-03 ,       2065.200, 2009-06 ,                    na,  
2008-02-15          ,       2134.600, 2008-03 ,       2119.700, 2008-06 ,       2105.000, 2008-09 ,       2091.200, 2008-12 ,       2079.000, 2009-03 ,       2066.700, 2009-06 ,                    na,  
2008-02-08          ,       2137.300, 2008-03 ,       2122.500, 2008-06 ,       2108.500, 2008-09 ,       2094.700, 2008-12 ,       2082.700, 2009-03 ,       2070.700, 2009-06 ,                    na,  
2008-02-01          ,       2135.000, 2008-03 ,       2120.400, 2008-06 ,       2107.100, 2008-09 ,       2094.200, 2008-12 ,       2082.100, 2009-03 ,       2070.100, 2009-06 ,                    na,  
2008-01-25          ,       2165.400, 2008-03 ,       2150.000, 2008-06 ,       2135.300, 2008-09 ,       2120.500, 2008-12 ,       2108.600, 2009-03 ,       2096.600, 2009-06 ,                    na,  
2008-01-18          ,       2141.500, 2008-03 ,       2127.400, 2008-06 ,       2113.600, 2008-09 ,       2100.200, 2008-12 ,       2087.100, 2009-03 ,       2074.000, 2009-06 ,                    na,  
2008-01-11          ,       2143.000, 2008-03 ,       2128.900, 2008-06 ,       2115.900, 2008-09 ,       2104.100, 2008-12 ,       2092.500, 2009-03 ,       2080.900, 2009-06 ,                    na,  
2008-01-04          ,       2167.800, 2008-03 ,       2153.400, 2008-06 ,       2140.300, 2008-09 ,       2128.700, 2008-12 ,       2117.900, 2009-03 ,       2107.000, 2009-06 ,                    na,  
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,       2374.600, 2007-06 ,       2355.700, 2007-09 ,       2336.900, 2007-12 ,       2318.400, 2008-03 ,       2299.800, 2008-06 ,       2280.500, 2008-09 ,                    na,  
2007-03-23          ,       2372.000, 2007-06 ,       2353.300, 2007-09 ,       2334.800, 2007-12 ,       2316.800, 2008-03 ,       2298.500, 2008-06 ,       2279.800, 2008-09 ,                    na,  
2007-03-16          ,       2345.000, 2007-03 ,       2326.400, 2007-06 ,       2308.700, 2007-09 ,       2290.800, 2007-12 ,       2272.000, 2008-03 ,       2252.300, 2008-06 ,                    na,  
2007-03-09          ,       2380.900, 2007-03 ,       2361.700, 2007-06 ,       2343.300, 2007-09 ,       2324.600, 2007-12 ,       2305.300, 2008-03 ,       2284.900, 2008-06 ,                    na,  
2007-03-02          ,       2361.900, 2007-03 ,       2343.000, 2007-06 ,       2325.200, 2007-09 ,       2305.200, 2007-12 ,       2286.200, 2008-03 ,       2266.300, 2008-06 ,                    na,  
2007-02-23          ,       2416.900, 2007-03 ,       2397.500, 2007-06 ,       2380.100, 2007-09 ,       2360.100, 2007-12 ,       2340.600, 2008-03 ,       2320.100, 2008-06 ,                    na,  
2007-02-16          ,       2400.700, 2007-03 ,       2381.200, 2007-06 ,       2363.900, 2007-09 ,       2343.900, 2007-12 ,       2324.500, 2008-03 ,       2304.100, 2008-06 ,                    na,  
2007-02-09          ,       2425.900, 2007-03 ,       2405.800, 2007-06 ,       2387.900, 2007-09 ,       2367.600, 2007-12 ,       2347.200, 2008-03 ,       2325.900, 2008-06 ,                    na,  
2007-02-02          ,       2444.300, 2007-03 ,       2423.900, 2007-06 ,       2405.900, 2007-09 ,       2385.500, 2007-12 ,       2365.000, 2008-03 ,       2343.600, 2008-06 ,                    na,  
2007-01-26          ,       2444.200, 2007-03 ,       2423.600, 2007-06 ,       2405.400, 2007-09 ,       2384.900, 2007-12 ,       2364.400, 2008-03 ,       2342.900, 2008-06 ,                    na,  
2007-01-19          ,       2449.900, 2007-03 ,       2429.200, 2007-06 ,       2410.500, 2007-09 ,       2390.100, 2007-12 ,       2369.600, 2008-03 ,       2348.200, 2008-06 ,                    na,  
2007-01-12          ,       2429.600, 2007-03 ,       2409.400, 2007-06 ,       2391.200, 2007-09 ,       2372.200, 2007-12 ,       2353.000, 2008-03 ,       2332.900, 2008-06 ,                    na,  
2007-01-05          ,       2370.500, 2007-03 ,       2352.000, 2007-06 ,       2335.100, 2007-09 ,       2317.300, 2007-12 ,       2298.800, 2008-03 ,       2279.600, 2008-06 ,                    na,  
2006-12-29          ,       2371.200, 2007-03 ,       2352.600, 2007-06 ,       2335.700, 2007-09 ,       2318.100, 2007-12 ,       2299.500, 2008-03 ,       2280.000, 2008-06 ,                    na,  
2006-12-22          ,       2373.800, 2007-03 ,       2355.200, 2007-06 ,       2338.300, 2007-09 ,       2320.600, 2007-12 ,       2302.000, 2008-03 ,       2282.500, 2008-06 ,                    na,  
2006-12-15          ,       2383.000, 2006-12 ,       2364.200, 2007-03 ,       2345.200, 2007-06 ,       2327.200, 2007-09 ,       2309.600, 2007-12 ,       2291.700, 2008-03 ,                    na,  
2006-12-08          ,       2350.500, 2006-12 ,       2331.600, 2007-03 ,       2313.300, 2007-06 ,       2295.700, 2007-09 ,       2278.600, 2007-12 ,       2261.100, 2008-03 ,                    na,  
2006-12-01          ,       2359.500, 2006-12 ,       2340.800, 2007-03 ,       2322.600, 2007-06 ,       2305.100, 2007-09 ,       2288.100, 2007-12 ,       2270.800, 2008-03 ,                    na,  
2006-11-24          ,       2332.500, 2006-12 ,       2314.200, 2007-03 ,       2296.100, 2007-06 ,       2279.500, 2007-09 ,       2263.400, 2007-12 ,       2246.800, 2008-03 ,                    na,  
2006-11-17          ,       2352.400, 2006-12 ,       2333.300, 2007-03 ,       2314.600, 2007-06 ,       2297.400, 2007-09 ,       2280.700, 2007-12 ,       2263.500, 2008-03 ,                    na,  
2006-11-10          ,       2363.300, 2006-12 ,       2344.300, 2007-03 ,       2325.600, 2007-06 ,       2308.300, 2007-09 ,       2291.600, 2007-12 ,       2274.500, 2008-03 ,                    na,  
2006-11-03          ,       2374.000, 2006-12 ,       2354.900, 2007-03 ,       2336.000, 2007-06 ,       2318.500, 2007-09 ,       2301.600, 2007-12 ,       2284.200, 2008-03 ,                    na,  
2006-10-27          ,       2356.900, 2006-12 ,       2338.400, 2007-03 ,       2318.700, 2007-06 ,       2300.900, 2007-09 ,       2282.500, 2007-12 ,       2263.800, 2008-03 ,                    na,  
2006-10-20          ,       2359.300, 2006-12 ,       2340.700, 2007-03 ,       2320.800, 2007-06 ,       2302.900, 2007-09 ,       2284.400, 2007-12 ,       2265.500, 2008-03 ,                    na,  
2006-10-13          ,       2350.800, 2006-12 ,       2331.900, 2007-03 ,       2311.700, 2007-06 ,       2293.700, 2007-09 ,       2275.000, 2007-12 ,       2256.100, 2008-03 ,                    na,  
2006-10-06          ,       2343.900, 2006-12 ,       2325.100, 2007-03 ,       2304.900, 2007-06 ,       2286.600, 2007-09 ,       2267.800, 2007-12 ,       2248.500, 2008-03 ,                    na,  
2006-09-29          ,       2323.800, 2006-12 ,       2305.400, 2007-03 ,       2285.500, 2007-06 ,       2267.500, 2007-09 ,       2249.100, 2007-12 ,       2230.100, 2008-03 ,                    na,  
2006-09-22          ,       2330.600, 2006-12 ,       2312.200, 2007-03 ,       2292.800, 2007-06 ,       2274.900, 2007-09 ,       2256.600, 2007-12 ,       2237.800, 2008-03 ,                    na,  
2006-09-15          ,       2359.700, 2006-09 ,       2340.800, 2006-12 ,       2320.800, 2007-03 ,       2301.300, 2007-06 ,       2284.000, 2007-09 ,       2266.300, 2007-12 ,                    na,  
2006-09-08          ,       2325.000, 2006-09 ,       2306.700, 2006-12 ,       2287.200, 2007-03 ,       2268.200, 2007-06 ,       2251.200, 2007-09 ,       2233.900, 2007-12 ,                    na,  
2006-09-01          ,       2340.300, 2006-09 ,       2321.600, 2006-12 ,       2302.200, 2007-03 ,       2283.300, 2007-06 ,       2266.500, 2007-09 ,       2249.300, 2007-12 ,                    na,  
2006-08-25          ,       2332.800, 2006-09 ,       2314.100, 2006-12 ,       2295.000, 2007-03 ,       2276.300, 2007-06 ,       2259.500, 2007-09 ,       2242.300, 2007-12 ,                    na,  
2006-08-18          ,       2312.900, 2006-09 ,       2294.500, 2006-12 ,       2275.700, 2007-03 ,       2257.200, 2007-06 ,       2240.600, 2007-09 ,       2223.600, 2007-12 ,                    na,  
2006-08-11          ,       2341.400, 2006-09 ,       2322.600, 2006-12 ,       2302.700, 2007-03 ,       2283.900, 2007-06 ,       2266.900, 2007-09 ,       2249.100, 2007-12 ,                    na,  
2006-08-04          ,       2323.300, 2006-09 ,       2306.200, 2006-12 ,       2288.800, 2007-03 ,       2272.500, 2007-06 ,       2257.700, 2007-09 ,       2242.500, 2007-12 ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,       2245.500, 2006-09 ,       2230.100, 2006-12 ,       2214.700, 2007-03 ,       2200.100, 2007-06 ,       2187.000, 2007-09 ,       2173.400, 2007-12 ,                    na,  
2006-06-30          ,       2245.800, 2006-09 ,       2229.900, 2006-12 ,       2214.400, 2007-03 ,       2199.300, 2007-06 ,       2185.700, 2007-09 ,       2171.600, 2007-12 ,                    na,  
2006-06-23          ,       2253.700, 2006-09 ,       2237.700, 2006-12 ,       2222.500, 2007-03 ,       2208.800, 2007-06 ,       2197.200, 2007-09 ,       2185.800, 2007-12 ,                    na,  
2006-06-16          ,       2277.100, 2006-06 ,       2259.000, 2006-09 ,       2244.200, 2006-12 ,       2231.200, 2007-03 ,       2219.500, 2007-06 ,       2208.800, 2007-09 ,                    na,  
2006-06-09          ,       2266.000, 2006-06 ,       2248.100, 2006-09 ,       2233.000, 2006-12 ,       2219.500, 2007-03 ,       2207.300, 2007-06 ,       2196.100, 2007-09 ,                    na,  
2006-06-02          ,       2271.600, 2006-06 ,       2253.600, 2006-09 ,       2238.200, 2006-12 ,       2224.300, 2007-03 ,       2211.700, 2007-06 ,       2200.100, 2007-09 ,                    na,  
2006-05-26          ,       2274.600, 2006-06 ,       2256.300, 2006-09 ,       2240.600, 2006-12 ,       2226.500, 2007-03 ,       2213.700, 2007-06 ,       2201.900, 2007-09 ,                    na,  
2006-05-19          ,       2277.000, 2006-06 ,       2259.000, 2006-09 ,       2245.300, 2006-12 ,       2231.700, 2007-03 ,       2218.400, 2007-06 ,       2205.200, 2007-09 ,                    na,  
2006-05-12          ,       2261.900, 2006-06 ,       2244.300, 2006-09 ,       2230.800, 2006-12 ,       2217.600, 2007-03 ,       2204.500, 2007-06 ,       2191.700, 2007-09 ,                    na,  
2006-05-05          ,       2269.900, 2006-06 ,       2252.400, 2006-09 ,       2238.900, 2006-12 ,       2225.500, 2007-03 ,       2212.400, 2007-06 ,       2199.400, 2007-09 ,                    na,  
2006-04-28          ,       2251.200, 2006-06 ,       2233.900, 2006-09 ,       2220.000, 2006-12 ,       2206.300, 2007-03 ,       2192.800, 2007-06 ,       2179.500, 2007-09 ,                    na,  
2006-04-21          ,       2261.300, 2006-06 ,       2243.900, 2006-09 ,       2229.800, 2006-12 ,       2214.900, 2007-03 ,       2200.200, 2007-06 ,       2185.800, 2007-09 ,                    na,  
2006-04-14          ,       2260.600, 2006-06 ,       2243.100, 2006-09 ,       2228.900, 2006-12 ,       2213.700, 2007-03 ,       2198.800, 2007-06 ,       2184.200, 2007-09 ,                    na,  
2006-04-07          ,       2252.500, 2006-06 ,       2235.400, 2006-09 ,       2221.800, 2006-12 ,       2206.700, 2007-03 ,       2191.800, 2007-06 ,       2177.100, 2007-09 ,                    na,  
2006-03-31          ,       2246.900, 2006-06 ,       2229.800, 2006-09 ,       2216.100, 2006-12 ,       2201.000, 2007-03 ,       2186.200, 2007-06 ,       2171.600, 2007-09 ,                    na,  
2006-03-24          ,       2266.600, 2006-06 ,       2249.300, 2006-09 ,       2235.400, 2006-12 ,       2220.100, 2007-03 ,       2205.000, 2007-06 ,       2190.200, 2007-09 ,                    na,  
2006-03-17          ,       2246.900, 2006-06 ,       2230.400, 2006-09 ,       2217.300, 2006-12 ,       2202.300, 2007-03 ,       2187.700, 2007-06 ,       2173.200, 2007-09 ,                    na,  
2006-03-10          ,       2272.500, 2006-03 ,       2252.600, 2006-06 ,       2236.500, 2006-09 ,       2222.300, 2006-12 ,       2208.300, 2007-03 ,       2194.500, 2007-06 ,                    na,  
2006-03-03          ,       2275.400, 2006-03 ,       2255.300, 2006-06 ,       2239.200, 2006-09 ,       2225.200, 2006-12 ,       2211.400, 2007-03 ,       2197.800, 2007-06 ,                    na,  
2006-02-24          ,       2295.800, 2006-03 ,       2275.700, 2006-06 ,       2259.400, 2006-09 ,       2245.000, 2006-12 ,       2230.900, 2007-03 ,       2216.900, 2007-06 ,                    na,  
2006-02-17          ,       2277.600, 2006-03 ,       2257.700, 2006-06 ,       2241.700, 2006-09 ,       2227.500, 2006-12 ,       2213.600, 2007-03 ,       2199.800, 2007-06 ,                    na,  
2006-02-10          ,       2273.100, 2006-03 ,       2254.000, 2006-06 ,       2237.500, 2006-09 ,       2223.400, 2006-12 ,       2209.600, 2007-03 ,       2195.900, 2007-06 ,                    na,  
2006-02-03          ,       2273.400, 2006-03 ,       2253.800, 2006-06 ,       2237.500, 2006-09 ,       2223.500, 2006-12 ,       2209.800, 2007-03 ,       2197.500, 2007-06 ,                    na,  
2006-01-27          ,       2258.400, 2006-03 ,       2239.200, 2006-06 ,       2223.100, 2006-09 ,       2209.300, 2006-12 ,       2195.800, 2007-03 ,       2183.800, 2007-06 ,                    na,  
2006-01-20          ,       2250.900, 2006-03 ,       2232.400, 2006-06 ,       2216.400, 2006-09 ,       2202.800, 2006-12 ,       2189.400, 2007-03 ,       2177.500, 2007-06 ,                    na,  
2006-01-13          ,       2254.800, 2006-03 ,       2236.800, 2006-06 ,       2220.800, 2006-09 ,       2207.200, 2006-12 ,       2193.800, 2007-03 ,       2181.800, 2007-06 ,                    na,  
2006-01-06          ,       2232.900, 2006-03 ,       2215.500, 2006-06 ,       2200.400, 2006-09 ,       2186.800, 2006-12 ,       2173.400, 2007-03 ,       2161.400, 2007-06 ,                    na,  
2005-12-30          ,       2244.900, 2006-03 ,       2226.800, 2006-06 ,       2211.100, 2006-09 ,       2196.900, 2006-12 ,       2182.900, 2007-03 ,       2170.400, 2007-06 ,                    na,  
2005-12-23          ,       2258.900, 2006-03 ,       2240.700, 2006-06 ,       2224.800, 2006-09 ,       2210.600, 2006-12 ,       2196.500, 2007-03 ,       2183.900, 2007-06 ,                    na,  
2005-12-16          ,       2287.100, 2005-12 ,       2268.300, 2006-03 ,       2250.800, 2006-06 ,       2235.200, 2006-09 ,       2221.100, 2006-12 ,       2207.200, 2007-03 ,                    na,  
2005-12-09          ,       2279.200, 2005-12 ,       2260.600, 2006-03 ,       2244.300, 2006-06 ,       2228.700, 2006-09 ,       2214.500, 2006-12 ,       2200.500, 2007-03 ,                    na,  
2005-12-02          ,       2280.800, 2005-12 ,       2262.200, 2006-03 ,       2246.100, 2006-06 ,       2230.500, 2006-09 ,       2216.400, 2006-12 ,       2202.500, 2007-03 ,                    na,  
2005-11-25          ,       2257.000, 2005-12 ,       2238.000, 2006-03 ,       2222.100, 2006-06 ,       2206.600, 2006-09 ,       2192.700, 2006-12 ,       2179.000, 2007-03 ,                    na,  
2005-11-18          ,       2252.100, 2005-12 ,       2233.200, 2006-03 ,       2216.000, 2006-06 ,       2200.700, 2006-09 ,       2186.900, 2006-12 ,       2173.300, 2007-03 ,                    na,  
2005-11-11          ,       2281.600, 2005-12 ,       2262.000, 2006-03 ,       2244.300, 2006-06 ,       2227.200, 2006-09 ,       2211.700, 2006-12 ,       2197.700, 2007-03 ,                    na,  
2005-11-04          ,       2277.600, 2005-12 ,       2257.900, 2006-03 ,       2240.100, 2006-06 ,       2222.900, 2006-09 ,       2207.200, 2006-12 ,       2193.000, 2007-03 ,                    na,  
2005-10-28          ,       2260.200, 2005-12 ,       2240.800, 2006-03 ,       2223.500, 2006-06 ,       2206.800, 2006-09 ,       2191.500, 2006-12 ,       2177.800, 2007-03 ,                    na,  
2005-10-21          ,       2269.000, 2005-12 ,       2249.400, 2006-03 ,       2231.200, 2006-06 ,       2214.300, 2006-09 ,       2198.900, 2006-12 ,       2184.900, 2007-03 ,                    na,  
2005-10-14          ,       2255.100, 2005-12 ,       2235.500, 2006-03 ,       2217.000, 2006-06 ,       2199.100, 2006-09 ,       2181.400, 2006-12 ,       2164.100, 2007-03 ,                    na,  
2005-10-07          ,       2236.600, 2005-12 ,       2217.200, 2006-03 ,       2198.800, 2006-06 ,       2181.100, 2006-09 ,       2163.700, 2006-12 ,       2146.500, 2007-03 ,                    na,  
2005-09-30          ,       2264.900, 2005-12 ,       2244.300, 2006-03 ,       2225.400, 2006-06 ,       2207.100, 2006-09 ,       2189.100, 2006-12 ,       2171.400, 2007-03 ,                    na,  
2005-09-23          ,       2275.900, 2005-12 ,       2254.200, 2006-03 ,       2234.800, 2006-06 ,       2216.000, 2006-09 ,       2197.500, 2006-12 ,       2179.300, 2007-03 ,                    na,  
2005-09-16          ,       2293.500, 2005-09 ,       2272.200, 2005-12 ,       2249.800, 2006-03 ,       2226.800, 2006-06 ,       2204.400, 2006-09 ,       2182.500, 2006-12 ,                    na,  
2005-09-09          ,       2286.700, 2005-09 ,       2265.500, 2005-12 ,       2242.800, 2006-03 ,       2219.900, 2006-06 ,       2197.200, 2006-09 ,       2174.300, 2006-12 ,                    na,  
2005-09-02          ,       2260.100, 2005-09 ,       2239.100, 2005-12 ,       2216.900, 2006-03 ,       2194.600, 2006-06 ,       2172.300, 2006-09 ,       2149.900, 2006-12 ,                    na,  
2005-08-26          ,       2262.200, 2005-09 ,       2242.700, 2005-12 ,       2222.200, 2006-03 ,       2201.700, 2006-06 ,       2181.100, 2006-09 ,       2160.300, 2006-12 ,                    na,  
2005-08-19          ,       2282.200, 2005-09 ,       2262.500, 2005-12 ,       2241.600, 2006-03 ,       2220.700, 2006-06 ,       2199.700, 2006-09 ,       2178.500, 2006-12 ,                    na,  
2005-08-12          ,       2255.000, 2005-09 ,       2236.100, 2005-12 ,       2216.500, 2006-03 ,       2196.300, 2006-06 ,       2175.900, 2006-09 ,       2155.300, 2006-12 ,                    na,  
2005-08-05          ,       2235.600, 2005-09 ,       2216.700, 2005-12 ,       2197.000, 2006-03 ,       2176.700, 2006-06 ,       2156.200, 2006-09 ,       2135.500, 2006-12 ,                    na,  
2005-07-29          ,       2251.900, 2005-09 ,       2232.100, 2005-12 ,       2211.600, 2006-03 ,       2191.100, 2006-06 ,       2170.300, 2006-09 ,       2149.200, 2006-12 ,                    na,  
2005-07-22          ,       2238.200, 2005-09 ,       2218.700, 2005-12 ,       2199.300, 2006-03 ,       2179.300, 2006-06 ,       2158.800, 2006-09 ,       2137.800, 2006-12 ,                    na,  
2005-07-15          ,       2252.600, 2005-09 ,       2233.100, 2005-12 ,       2213.600, 2006-03 ,       2193.500, 2006-06 ,       2172.900, 2006-09 ,       2151.900, 2006-12 ,                    na,  
2005-07-08          ,       2239.800, 2005-09 ,       2220.300, 2005-12 ,       2200.700, 2006-03 ,       2180.700, 2006-06 ,       2160.200, 2006-09 ,       2139.100, 2006-12 ,                    na,  
2005-07-01          ,       2275.200, 2005-09 ,       2252.900, 2005-12 ,       2230.700, 2006-03 ,       2208.000, 2006-06 ,       2184.800, 2006-09 ,       2161.200, 2006-12 ,                    na,  
2005-06-24          ,       2302.300, 2005-09 ,       2278.900, 2005-12 ,       2255.600, 2006-03 ,       2231.800, 2006-06 ,       2207.600, 2006-09 ,       2182.900, 2006-12 ,                    na,  
2005-06-17          ,       2278.000, 2005-09 ,       2255.100, 2005-12 ,       2232.900, 2006-03 ,       2209.600, 2006-06 ,       2185.800, 2006-09 ,       2161.700, 2006-12 ,                    na,  
2005-06-10          ,       2298.800, 2005-06 ,       2274.000, 2005-09 ,       2250.700, 2005-12 ,       2227.800, 2006-03 ,       2203.900, 2006-06 ,       2179.500, 2006-09 ,                    na,  
2005-06-03          ,       2272.000, 2005-06 ,       2247.500, 2005-09 ,       2222.800, 2005-12 ,       2198.400, 2006-03 ,       2173.000, 2006-06 ,       2147.200, 2006-09 ,                    na,  
2005-05-27          ,       2240.300, 2005-06 ,       2215.900, 2005-09 ,       2191.300, 2005-12 ,       2167.100, 2006-03 ,       2141.900, 2006-06 ,       2116.600, 2006-09 ,                    na,  
2005-05-20          ,       2247.700, 2005-06 ,       2223.100, 2005-09 ,       2198.400, 2005-12 ,       2174.100, 2006-03 ,       2148.800, 2006-06 ,       2123.400, 2006-09 ,                    na,  
2005-05-13          ,       2258.200, 2005-06 ,       2234.000, 2005-09 ,       2209.500, 2005-12 ,       2185.200, 2006-03 ,       2160.100, 2006-06 ,       2134.800, 2006-09 ,                    na,  
2005-05-06          ,       2273.200, 2005-06 ,       2249.300, 2005-09 ,       2224.900, 2005-12 ,       2200.900, 2006-03 ,       2176.000, 2006-06 ,       2150.900, 2006-09 ,                    na,  
2005-04-29          ,       2269.500, 2005-06 ,       2245.900, 2005-09 ,       2221.800, 2005-12 ,       2198.000, 2006-03 ,       2173.400, 2006-06 ,       2148.600, 2006-09 ,                    na,  
2005-04-22          ,       2250.500, 2005-06 ,       2227.300, 2005-09 ,       2203.600, 2005-12 ,       2180.300, 2006-03 ,       2156.100, 2006-06 ,       2131.700, 2006-09 ,                    na,  
2005-04-15          ,       2258.900, 2005-06 ,       2235.200, 2005-09 ,       2211.100, 2005-12 ,       2187.300, 2006-03 ,       2162.600, 2006-06 ,       2137.800, 2006-09 ,                    na,  
2005-04-08          ,       2242.200, 2005-06 ,       2218.200, 2005-09 ,       2193.300, 2005-12 ,       2168.500, 2006-03 ,       2143.300, 2006-06 ,       2118.100, 2006-09 ,                    na,  
2005-04-01          ,       2246.100, 2005-06 ,       2222.000, 2005-09 ,       2196.900, 2005-12 ,       2172.000, 2006-03 ,       2146.700, 2006-06 ,       2121.300, 2006-09 ,                    na,  
2005-03-25          ,       2223.600, 2005-06 ,       2199.700, 2005-09 ,       2174.900, 2005-12 ,       2150.200, 2006-03 ,       2125.200, 2006-06 ,       2100.100, 2006-09 ,                    na,  
2005-03-18          ,       2214.400, 2005-06 ,       2190.800, 2005-09 ,       2166.800, 2005-12 ,       2142.000, 2006-03 ,       2117.500, 2006-06 ,       2092.900, 2006-09 ,                    na,  
2005-03-11          ,       2214.700, 2005-03 ,       2192.000, 2005-06 ,       2170.600, 2005-09 ,       2148.100, 2005-12 ,       2124.300, 2006-03 ,       2100.200, 2006-06 ,                    na,  
2005-03-04          ,       2246.800, 2005-03 ,       2223.300, 2005-06 ,       2201.400, 2005-09 ,       2178.200, 2005-12 ,       2153.900, 2006-03 ,       2129.200, 2006-06 ,                    na,  
2005-02-25          ,       2227.600, 2005-03 ,       2205.000, 2005-06 ,       2184.100, 2005-09 ,       2162.100, 2005-12 ,       2138.800, 2006-03 ,       2115.400, 2006-06 ,                    na,  
2005-02-18          ,       2234.000, 2005-03 ,       2211.600, 2005-06 ,       2191.000, 2005-09 ,       2168.900, 2005-12 ,       2146.100, 2006-03 ,       2123.100, 2006-06 ,                    na,  
2005-02-11          ,       2252.100, 2005-03 ,       2230.600, 2005-06 ,       2209.700, 2005-09 ,       2187.200, 2005-12 ,       2164.000, 2006-03 ,       2140.600, 2006-06 ,                    na,  
2005-02-04          ,       2260.300, 2005-03 ,       2238.700, 2005-06 ,       2217.800, 2005-09 ,       2195.200, 2005-12 ,       2172.000, 2006-03 ,       2148.500, 2006-06 ,                    na,  
2005-01-28          ,       2227.900, 2005-03 ,       2206.900, 2005-06 ,       2186.600, 2005-09 ,       2164.700, 2005-12 ,       2142.100, 2006-03 ,       2119.300, 2006-06 ,                    na,  
2005-01-21          ,       2213.800, 2005-03 ,       2192.900, 2005-06 ,       2172.700, 2005-09 ,       2150.900, 2005-12 ,       2128.500, 2006-03 ,       2105.800, 2006-06 ,                    na,  
2005-01-14          ,       2195.200, 2005-03 ,       2174.500, 2005-06 ,       2154.400, 2005-09 ,       2132.800, 2005-12 ,       2110.500, 2006-03 ,       2088.000, 2006-06 ,                    na,  
2005-01-07          ,       2200.500, 2005-03 ,       2179.200, 2005-06 ,       2157.300, 2005-09 ,       2133.900, 2005-12 ,       2109.800, 2006-03 ,       2085.600, 2006-06 ,                    na,  
2004-12-31          ,       2168.100, 2005-03 ,       2147.400, 2005-06 ,       2126.200, 2005-09 ,       2103.500, 2005-12 ,       2080.200, 2006-03 ,       2058.000, 2006-06 ,                    na,  
2004-12-24          ,       2180.900, 2005-03 ,       2160.100, 2005-06 ,       2138.700, 2005-09 ,       2115.800, 2005-12 ,       2092.300, 2006-03 ,       2070.000, 2006-06 ,                    na,  
2004-12-17          ,       2225.200, 2005-03 ,       2203.900, 2005-06 ,       2182.000, 2005-09 ,       2158.700, 2005-12 ,       2134.700, 2006-03 ,       2111.900, 2006-06 ,                    na,  
2004-12-10          ,       2223.100, 2004-12 ,       2200.700, 2005-03 ,       2179.900, 2005-06 ,       2158.600, 2005-09 ,       2135.300, 2005-12 ,       2112.000, 2006-03 ,                    na,  
2004-12-03          ,       2195.100, 2004-12 ,       2173.500, 2005-03 ,       2153.000, 2005-06 ,       2132.000, 2005-09 ,       2109.000, 2005-12 ,       2086.100, 2006-03 ,                    na,  
2004-11-26          ,       2156.700, 2004-12 ,       2135.600, 2005-03 ,       2115.400, 2005-06 ,       2094.600, 2005-09 ,       2072.000, 2005-12 ,       2049.400, 2006-03 ,                    na,  
2004-11-19          ,       2152.100, 2004-12 ,       2129.900, 2005-03 ,       2109.500, 2005-06 ,       2088.900, 2005-09 ,       2067.200, 2005-12 ,       2045.300, 2006-03 ,                    na,  
2004-11-12          ,       2168.100, 2004-12 ,       2146.200, 2005-03 ,       2125.900, 2005-06 ,       2105.200, 2005-09 ,       2083.600, 2005-12 ,       2061.600, 2006-03 ,                    na,  
2004-11-05          ,       2176.900, 2004-12 ,       2154.900, 2005-03 ,       2134.700, 2005-06 ,       2114.400, 2005-09 ,       2093.200, 2005-12 ,       2071.800, 2006-03 ,                    na,  
2004-10-29          ,       2183.600, 2004-12 ,       2162.800, 2005-03 ,       2142.800, 2005-06 ,       2122.600, 2005-09 ,       2101.700, 2005-12 ,       2080.400, 2006-03 ,                    na,  
2004-10-22          ,       2205.300, 2004-12 ,       2183.800, 2005-03 ,       2163.400, 2005-06 ,       2142.800, 2005-09 ,       2121.400, 2005-12 ,       2099.700, 2006-03 ,                    na,  
2004-10-15          ,       2209.000, 2004-12 ,       2187.600, 2005-03 ,       2167.400, 2005-06 ,       2147.000, 2005-09 ,       2125.800, 2005-12 ,       2104.200, 2006-03 ,                    na,  
2004-10-08          ,       2226.800, 2004-12 ,       2205.100, 2005-03 ,       2184.500, 2005-06 ,       2163.900, 2005-09 ,       2142.300, 2005-12 ,       2120.400, 2006-03 ,                    na,  
2004-10-01          ,       2229.000, 2004-12 ,       2207.300, 2005-03 ,       2186.700, 2005-06 ,       2166.000, 2005-09 ,       2144.400, 2005-12 ,       2122.500, 2006-03 ,                    na,  
2004-09-24          ,       2256.700, 2004-12 ,       2234.900, 2005-03 ,       2214.100, 2005-06 ,       2193.300, 2005-09 ,       2171.700, 2005-12 ,       2149.700, 2006-03 ,                    na,  
2004-09-17          ,       2252.900, 2004-12 ,       2230.400, 2005-03 ,       2208.200, 2005-06 ,       2187.400, 2005-09 ,       2165.600, 2005-12 ,       2143.500, 2006-03 ,                    na,  
2004-09-10          ,       2258.300, 2004-09 ,       2234.800, 2004-12 ,       2212.500, 2005-03 ,       2189.300, 2005-06 ,       2166.300, 2005-09 ,       2142.400, 2005-12 ,                    na,  
2004-09-03          ,       2252.100, 2004-09 ,       2228.600, 2004-12 ,       2204.900, 2005-03 ,       2180.200, 2005-06 ,       2155.800, 2005-09 ,       2130.500, 2005-12 ,                    na,  
2004-08-27          ,       2289.500, 2004-09 ,       2264.600, 2004-12 ,       2240.600, 2005-03 ,       2215.600, 2005-06 ,       2190.800, 2005-09 ,       2165.000, 2005-12 ,                    na,  
2004-08-20          ,       2270.000, 2004-09 ,       2244.600, 2004-12 ,       2220.900, 2005-03 ,       2196.300, 2005-06 ,       2171.800, 2005-09 ,       2146.500, 2005-12 ,                    na,  
2004-08-13          ,       2274.600, 2004-09 ,       2249.600, 2004-12 ,       2226.100, 2005-03 ,       2201.800, 2005-06 ,       2177.600, 2005-09 ,       2152.500, 2005-12 ,                    na,  
2004-08-06          ,       2293.900, 2004-09 ,       2268.300, 2004-12 ,       2244.500, 2005-03 ,       2219.800, 2005-06 ,       2195.300, 2005-09 ,       2170.000, 2005-12 ,                    na,  
2004-07-30          ,       2320.600, 2004-09 ,       2294.800, 2004-12 ,       2270.400, 2005-03 ,       2245.000, 2005-06 ,       2219.800, 2005-09 ,       2193.700, 2005-12 ,                    na,  
2004-07-23          ,       2307.300, 2004-09 ,       2279.300, 2004-12 ,       2255.200, 2005-03 ,       2230.200, 2005-06 ,       2205.400, 2005-09 ,       2179.100, 2005-12 ,                    na,  
2004-07-16          ,       2278.900, 2004-09 ,       2254.600, 2004-12 ,       2231.400, 2005-03 ,       2207.300, 2005-06 ,       2183.400, 2005-09 ,       2158.100, 2005-12 ,                    na,  
2004-07-09          ,       2256.500, 2004-09 ,       2232.600, 2004-12 ,       2209.500, 2005-03 ,       2185.500, 2005-06 ,       2161.700, 2005-09 ,       2136.500, 2005-12 ,                    na,  
2004-07-02          ,       2238.400, 2004-09 ,       2213.900, 2004-12 ,       2190.700, 2005-03 ,       2166.700, 2005-06 ,       2142.800, 2005-09 ,       2117.500, 2005-12 ,                    na,  
2004-06-25          ,       2261.300, 2004-09 ,       2236.900, 2004-12 ,       2213.500, 2005-03 ,       2189.300, 2005-06 ,       2165.200, 2005-09 ,       2139.700, 2005-12 ,                    na,  
2004-06-18          ,       2265.200, 2004-09 ,       2240.800, 2004-12 ,       2217.900, 2005-03 ,       2193.900, 2005-06 ,       2170.200, 2005-09 ,       2145.100, 2005-12 ,                    na,  
2004-06-11          ,       2294.800, 2004-06 ,       2270.500, 2004-09 ,       2246.200, 2004-12 ,       2223.100, 2005-03 ,       2199.200, 2005-06 ,       2175.400, 2005-09 ,                    na,  
2004-06-04          ,       2276.700, 2004-06 ,       2252.000, 2004-09 ,       2227.800, 2004-12 ,       2205.000, 2005-03 ,       2181.300, 2005-06 ,       2157.700, 2005-09 ,                    na,  
2004-05-28          ,       2290.300, 2004-06 ,       2265.500, 2004-09 ,       2241.100, 2004-12 ,       2218.000, 2005-03 ,       2193.900, 2005-06 ,       2170.000, 2005-09 ,                    na,  
2004-05-21          ,       2285.700, 2004-06 ,       2261.200, 2004-09 ,       2237.300, 2004-12 ,       2215.100, 2005-03 ,       2193.000, 2005-06 ,       2169.600, 2005-09 ,                    na,  
2004-05-14          ,       2272.700, 2004-06 ,       2248.900, 2004-09 ,       2226.000, 2004-12 ,       2205.100, 2005-03 ,       2184.200, 2005-06 ,       2162.200, 2005-09 ,                    na,  
2004-05-07          ,       2315.700, 2004-06 ,       2292.000, 2004-09 ,       2269.000, 2004-12 ,       2247.900, 2005-03 ,       2226.900, 2005-06 ,       2204.700, 2005-09 ,                    na,  
2004-04-30          ,       2293.200, 2004-06 ,       2269.200, 2004-09 ,       2244.800, 2004-12 ,       2226.700, 2005-03 ,       2208.700, 2005-06 ,       2189.500, 2005-09 ,                    na,  
2004-04-23          ,       2318.500, 2004-06 ,       2294.600, 2004-09 ,       2270.200, 2004-12 ,       2251.800, 2005-03 ,       2233.500, 2005-06 ,       2213.900, 2005-09 ,                    na,  
2004-04-16          ,       2314.400, 2004-06 ,       2289.400, 2004-09 ,       2263.900, 2004-12 ,       2238.500, 2005-03 ,       2213.200, 2005-06 ,       2186.600, 2005-09 ,                    na,  
2004-04-09          ,       2333.800, 2004-06 ,       2308.900, 2004-09 ,       2283.600, 2004-12 ,       2258.300, 2005-03 ,       2233.200, 2005-06 ,       2206.800, 2005-09 ,                    na,  
2004-04-02          ,       2345.400, 2004-06 ,       2320.400, 2004-09 ,       2294.900, 2004-12 ,       2269.500, 2005-03 ,       2244.300, 2005-06 ,       2217.700, 2005-09 ,                    na,  
2004-03-26          ,       2309.300, 2004-06 ,       2285.100, 2004-09 ,       2260.400, 2004-12 ,       2235.900, 2005-03 ,       2211.400, 2005-06 ,       2185.700, 2005-09 ,                    na,  
2004-03-19          ,       2303.900, 2004-06 ,       2280.000, 2004-09 ,       2255.600, 2004-12 ,       2231.400, 2005-03 ,       2207.300, 2005-06 ,       2181.900, 2005-09 ,                    na,  
2004-03-12          ,       2312.300, 2004-03 ,       2289.800, 2004-06 ,       2266.500, 2004-09 ,       2242.900, 2004-12 ,       2219.300, 2005-03 ,       2195.800, 2005-06 ,                    na,  
2004-03-05          ,       2353.700, 2004-03 ,       2330.600, 2004-06 ,       2307.400, 2004-09 ,       2283.800, 2004-12 ,       2260.200, 2005-03 ,       2236.800, 2005-06 ,                    na,  
2004-02-27          ,       2351.900, 2004-03 ,       2328.800, 2004-06 ,       2305.600, 2004-09 ,       2281.900, 2004-12 ,       2257.200, 2005-03 ,       2232.400, 2005-06 ,                    na,  
2004-02-20          ,       2341.400, 2004-03 ,       2318.100, 2004-06 ,       2294.900, 2004-09 ,       2271.300, 2004-12 ,       2246.700, 2005-03 ,       2221.900, 2005-06 ,                    na,  
2004-02-13          ,       2325.200, 2004-03 ,       2302.400, 2004-06 ,       2280.000, 2004-09 ,       2256.800, 2004-12 ,       2232.600, 2005-03 ,       2208.600, 2005-06 ,                    na,  
2004-02-06          ,       2269.900, 2004-03 ,       2247.700, 2004-06 ,       2225.600, 2004-09 ,       2202.700, 2004-12 ,       2178.900, 2005-03 ,       2155.300, 2005-06 ,                    na,  
2004-01-30          ,       2285.200, 2004-03 ,       2262.800, 2004-06 ,       2240.500, 2004-09 ,       2217.400, 2004-12 ,       2193.300, 2005-03 ,       2169.400, 2005-06 ,                    na,  
2004-01-23          ,       2255.800, 2004-03 ,       2234.000, 2004-06 ,       2212.000, 2004-09 ,       2189.300, 2004-12 ,       2165.700, 2005-03 ,       2142.100, 2005-06 ,                    na,  
2004-01-16          ,       2263.600, 2004-03 ,       2241.600, 2004-06 ,       2219.300, 2004-09 ,       2196.400, 2004-12 ,       2172.500, 2005-03 ,       2148.700, 2005-06 ,                    na,  
2004-01-09          ,       2241.000, 2004-03 ,       2220.100, 2004-06 ,       2199.000, 2004-09 ,       2177.100, 2004-12 ,       2154.400, 2005-03 ,       2131.800, 2005-06 ,                    na,  
2004-01-02          ,       2201.600, 2004-03 ,       2180.500, 2004-06 ,       2159.200, 2004-09 ,       2137.200, 2004-12 ,       2114.300, 2005-03 ,       2091.600, 2005-06 ,                    na,  
2003-12-26          ,       2202.400, 2004-03 ,       2181.000, 2004-06 ,       2159.400, 2004-09 ,       2137.200, 2004-12 ,       2114.000, 2005-03 ,       2090.900, 2005-06 ,                    na,  
2003-12-19          ,       2197.800, 2004-03 ,       2176.500, 2004-06 ,       2154.900, 2004-09 ,       2132.600, 2004-12 ,       2109.400, 2005-03 ,       2086.300, 2005-06 ,                    na,  
2003-12-12          ,       2203.500, 2003-12 ,       2183.000, 2004-03 ,       2161.500, 2004-06 ,       2139.900, 2004-09 ,       2117.500, 2004-12 ,       2094.200, 2005-03 ,                    na,  
2003-12-05          ,       2202.800, 2003-12 ,       2182.600, 2004-03 ,       2160.900, 2004-06 ,       2139.000, 2004-09 ,       2116.500, 2004-12 ,       2092.900, 2005-03 ,                    na,  
2003-11-28          ,       2222.600, 2003-12 ,       2202.000, 2004-03 ,       2180.500, 2004-06 ,       2157.700, 2004-09 ,       2135.000, 2004-12 ,       2111.600, 2005-03 ,                    na,  
2003-11-21          ,       2206.400, 2003-12 ,       2185.500, 2004-03 ,       2163.900, 2004-06 ,       2141.100, 2004-09 ,       2118.300, 2004-12 ,       2094.900, 2005-03 ,                    na,  
2003-11-14          ,       2234.300, 2003-12 ,       2212.600, 2004-03 ,       2190.500, 2004-06 ,       2167.000, 2004-09 ,       2143.700, 2004-12 ,       2119.600, 2005-03 ,                    na,  
2003-11-07          ,       2268.600, 2003-12 ,       2246.600, 2004-03 ,       2223.800, 2004-06 ,       2199.700, 2004-09 ,       2175.700, 2004-12 ,       2150.900, 2005-03 ,                    na,  
2003-10-31          ,       2264.900, 2003-12 ,       2243.200, 2004-03 ,       2220.800, 2004-06 ,       2197.000, 2004-09 ,       2173.400, 2004-12 ,       2149.000, 2005-03 ,                    na,  
2003-10-24          ,       2212.000, 2003-12 ,       2191.200, 2004-03 ,       2169.900, 2004-06 ,       2147.400, 2004-09 ,       2125.000, 2004-12 ,       2101.900, 2005-03 ,                    na,  
2003-10-17          ,       2216.700, 2003-12 ,       2196.900, 2004-03 ,       2177.500, 2004-06 ,       2156.200, 2004-09 ,       2134.900, 2004-12 ,       2113.000, 2005-03 ,                    na,  
2003-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03          ,       2210.200, 2003-03 ,       2192.000, 2003-06 ,       2174.000, 2003-09 ,       2154.900, 2003-12 ,       2135.400, 2004-03 ,       2114.500, 2004-06 ,                    na,  
2002-12-27          ,       2214.400, 2003-03 ,       2196.200, 2003-06 ,       2180.900, 2003-09 ,       2164.500, 2003-12 ,       2147.500, 2004-03 ,       2129.200, 2004-06 ,                    na,  
2002-12-20          ,       2299.400, 2002-12 ,       2265.500, 2003-03 ,       2246.900, 2003-06 ,       2231.100, 2003-09 ,       2214.100, 2003-12 ,       2196.600, 2004-03 ,       2177.700, 2004-06