E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

28 Day TIIE Mexico.
Column ( 1) 28 Day TIIE Mexico maturity 1. Nearest maturity . Number of observations : 175
Column ( 2) 28 Day TIIE Mexico maturity 2. 2nd maturity . Number of observations : 175
Column ( 3) 28 Day TIIE Mexico maturity 3. 3rd maturity . Number of observations : 175
Column ( 4) 28 Day TIIE Mexico maturity 4. 4th maturity . Number of observations : 175
Column ( 5) 28 Day TIIE Mexico maturity 5. 5th maturity . Number of observations : 175
Column ( 6) 28 Day TIIE Mexico maturity 6. 6th maturity . Number of observations : 175
Column ( 7) 28 Day TIIE Mexico maturity 7. 7th maturity . Number of observations : 175
Column ( 8) 28 Day TIIE Mexico maturity 8. 8th maturity . Number of observations : 175
Column ( 9) 28 Day TIIE Mexico maturity 9. 9th maturity . Number of observations : 175
Column ( 10) 28 Day TIIE Mexico maturity 10. 10th maturity . Number of observations : 175
Column ( 11) 28 Day TIIE Mexico maturity 11. 11th maturity . Number of observations : 175
Column ( 12) 28 Day TIIE Mexico maturity 12. 12th maturity . Number of observations : 175
Column ( 13) 28 Day TIIE Mexico maturity 13. 13th maturity . Number of observations : 175
Column ( 14) 28 Day TIIE Mexico maturity 14. 14th maturity . Number of observations : 175
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

28 Day TIIE Mexico . Futures . Settlement Price 
                    , 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, 28 Day TIIE Mexico10th ,, 28 Day TIIE Mexico11th ,, 28 Day TIIE Mexico12th ,, 28 Day TIIE Mexico13th ,, 28 Day TIIE Mexico14th ,
                    , 28 Day TIIE Mexico1st  ,, 28 Day TIIE Mexico2nd  ,, 28 Day TIIE Mexico3rd  ,, 28 Day TIIE Mexico4th  ,, 28 Day TIIE Mexico5th  ,, 28 Day TIIE Mexico6th  ,, 28 Day TIIE Mexico7th  ,, 28 Day TIIE Mexico8th  ,, 28 Day TIIE Mexico9th  ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , 28 Day TIIE Mexico;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
                    ,  Apr.2003 to Nov.3.2006,,  Apr.2003 to Nov.3.2006,,  Apr.2003 to Nov.3.2006,,  Apr.2003 to Nov.3.2006,,  Apr.2003 to Nov.3.2006,,  Apr.2003 to Nov.3.2006,,  Apr.2003 to Nov.3.2006,,  Apr.2003 to Nov.3.2006,,  Apr.2003 to Nov.3.2006,,  Apr.2003 to Nov.3.2006,,  Apr.2003 to Nov.3.2006,,  Apr.2003 to Nov.3.2006,,  Apr.2003 to Nov.3.2006,,  Apr.2003 to Nov.3.2006,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-11-03          ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2007-10 ,         91.500, 2007-11 ,         91.500, 2008-10 
2006-10-27          ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2007-10 ,         91.500, 2007-11 ,         91.500, 2008-10 
2006-10-20          ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2007-10 ,         91.500, 2007-11 ,         91.500, 2008-10 
2006-10-13          ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2007-10 ,         91.500, 2008-09 
2006-10-06          ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2007-10 ,         91.500, 2008-09 
2006-09-29          ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2007-10 ,         91.500, 2008-09 
2006-09-22          ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2007-10 ,         91.500, 2008-09 
2006-09-15          ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2008-08 
2006-09-08          ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2008-08 
2006-09-01          ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2008-08 
2006-08-25          ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2008-08 
2006-08-18          ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2008-08 
2006-08-11          ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2008-07 
2006-08-04          ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2008-07 
2006-07-28          ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2008-07 
2006-07-21          ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2008-07 
2006-07-14          ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2008-06 
2006-07-07          ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2008-06 
2006-06-30          ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2008-06 
2006-06-23          ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2008-06 
2006-06-16          ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2008-05 
2006-06-09          ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2008-05 
2006-06-02          ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2008-05 
2006-05-26          ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2008-05 
2006-05-19          ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2008-05 
2006-05-12          ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2008-04 
2006-05-05          ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2008-04 
2006-04-28          ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2008-04 
2006-04-21          ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2008-04 
2006-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2008-03 
2006-03-31          ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2008-03 
2006-03-24          ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2008-03 
2006-03-17          ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2008-03 
2006-03-10          ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2008-02 
2006-03-03          ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2008-02 
2006-02-24          ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2008-02 
2006-02-17          ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2008-02 
2006-02-10          ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2008-01 
2006-02-03          ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2008-01 
2006-01-27          ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2008-01 
2006-01-20          ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2008-01 
2006-01-13          ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-12 
2006-01-06          ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-12 
2005-12-30          ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-12 
2005-12-23          ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-12 
2005-12-16          ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-11 
2005-12-09          ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-11 
2005-12-02          ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-11 
2005-11-25          ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-11 
2005-11-18          ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-11 
2005-11-11          ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2007-10 
2005-11-04          ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2007-10 
2005-10-28          ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2007-10 
2005-10-21          ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2007-10 
2005-10-14          ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2007-09 
2005-10-07          ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2007-09 
2005-09-30          ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2007-09 
2005-09-23          ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2007-09 
2005-09-16          ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2007-08 
2005-09-09          ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2007-08 
2005-09-02          ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2007-08 
2005-08-26          ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2007-08 
2005-08-19          ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2007-08 
2005-08-12          ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2007-07 
2005-08-05          ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2007-07 
2005-07-29          ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2007-07 
2005-07-22          ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2007-07 
2005-07-15          ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2007-06 
2005-07-08          ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2007-06 
2005-07-01          ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2007-06 
2005-06-24          ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2007-06 
2005-06-17          ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2007-06 
2005-06-10          ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2007-05 
2005-06-03          ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2007-05 
2005-05-27          ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2007-05 
2005-05-20          ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2007-05 
2005-05-13          ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2007-04 
2005-05-06          ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2007-04 
2005-04-29          ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2007-04 
2005-04-22          ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2007-04 
2005-04-15          ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2007-03 
2005-04-08          ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2007-03 
2005-04-01          ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2007-03 
2005-03-25          ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2007-03 
2005-03-18          ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2007-03 
2005-03-11          ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2007-02 
2005-03-04          ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2007-02 
2005-02-25          ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2007-02 
2005-02-18          ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2007-02 
2005-02-11          ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2007-01 
2005-02-04          ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2007-01 
2005-01-28          ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2007-01 
2005-01-21          ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2007-01 
2005-01-14          ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-12 
2005-01-07          ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-12 
2004-12-31          ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-12 
2004-12-24          ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-12 
2004-12-17          ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-12 
2004-12-10          ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-11 
2004-12-03          ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-11 
2004-11-26          ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-11 
2004-11-19          ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-11 
2004-11-12          ,         92.020, 2004-11 ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2006-10 
2004-11-05          ,         92.020, 2004-11 ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2006-10 
2004-10-29          ,         92.020, 2004-11 ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2006-10 
2004-10-22          ,         92.020, 2004-11 ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2006-10 
2004-10-15          ,         92.030, 2004-10 ,         92.020, 2004-11 ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2006-09 
2004-10-08          ,         92.030, 2004-10 ,         92.020, 2004-11 ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2006-09 
2004-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.670, 2005-05 ,         92.620, 2005-06 ,         92.600, 2005-07 ,         92.510, 2005-08 ,         92.510, 2005-09 ,         92.510, 2006-08 
2004-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.670, 2005-05 ,         92.620, 2005-06 ,         92.600, 2005-07 ,         92.510, 2005-08 ,         92.510, 2006-07 
2004-07-23          ,         92.850, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.670, 2005-05 ,         92.620, 2005-06 ,         92.600, 2005-07 ,         92.510, 2006-07 
2004-07-16          ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.670, 2005-05 ,         92.620, 2005-06 ,         92.600, 2005-07 ,         92.510, 2006-06 
2004-07-09          ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.670, 2005-05 ,         92.620, 2005-06 ,         92.600, 2005-07 ,         92.510, 2006-06 
2004-07-02          ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.670, 2005-05 ,         92.620, 2005-06 ,         92.600, 2005-07 ,         92.510, 2006-06 
2004-06-25          ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.670, 2005-05 ,         92.620, 2005-06 ,         92.600, 2005-07 ,         92.510, 2006-06 
2004-06-18          ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.670, 2005-05 ,         92.620, 2005-06 ,         92.600, 2005-07 ,         92.510, 2006-06 
2004-06-11          ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.670, 2005-05 ,         92.620, 2005-06 ,         92.510, 2006-05 
2004-06-04          ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.670, 2005-05 ,         92.620, 2005-06 ,         92.510, 2006-04 
2004-05-28          ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.670, 2005-05 ,         92.620, 2005-06 ,         92.510, 2006-04 
2004-05-21          ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.670, 2005-05 ,         92.620, 2005-06 ,         92.510, 2006-04 
2004-05-14          ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.670, 2005-05 ,         92.510, 2006-03 
2004-05-07          ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.670, 2005-05 ,         92.510, 2006-03 
2004-04-30          ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.670, 2005-05 ,         92.510, 2006-03 
2004-04-23          ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.670, 2005-05 ,         92.510, 2006-03 
2004-04-16          ,         93.700, 2004-04 ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.510, 2006-02 
2004-04-09          ,         93.700, 2004-04 ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.510, 2006-02 
2004-04-02          ,         93.700, 2004-04 ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.510, 2006-02 
2004-03-26          ,         93.700, 2004-04 ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.510, 2006-02 
2004-03-19          ,         93.700, 2004-04 ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.510, 2006-02 
2004-03-12          ,         93.790, 2004-03 ,         93.700, 2004-04 ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.510, 2006-02 
2004-03-05          ,         93.790, 2004-03 ,         93.700, 2004-04 ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.510, 2006-02 
2004-02-27          ,         93.790, 2004-03 ,         93.700, 2004-04 ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.510, 2006-02 
2004-02-20          ,         93.790, 2004-03 ,         93.700, 2004-04 ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.510, 2006-02 
2004-02-13          ,         94.500, 2004-02 ,         93.790, 2004-03 ,         93.700, 2004-04 ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.510, 2006-01 
2004-02-06          ,         94.500, 2004-02 ,         93.790, 2004-03 ,         93.700, 2004-04 ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.510, 2005-12 
2004-01-30          ,         94.500, 2004-02 ,         93.790, 2004-03 ,         93.700, 2004-04 ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.510, 2005-12 
2004-01-23          ,         94.500, 2004-02 ,         93.790, 2004-03 ,         93.700, 2004-04 ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.510, 2005-12 
2004-01-16          ,         93.900, 2004-01 ,         93.890, 2004-02 ,         93.790, 2004-03 ,         93.700, 2004-04 ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.510, 2005-12 
2004-01-09          ,         93.900, 2004-01 ,         93.890, 2004-02 ,         93.790, 2004-03 ,         93.700, 2004-04 ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.510, 2005-12 
2004-01-02          ,         93.900, 2004-01 ,         93.890, 2004-02 ,         93.790, 2004-03 ,         93.700, 2004-04 ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.510, 2005-12 
2003-12-26          ,         93.900, 2004-01 ,         93.890, 2004-02 ,         93.790, 2004-03 ,         93.700, 2004-04 ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.510, 2005-12 
2003-12-19          ,         93.900, 2004-01 ,         93.890, 2004-02 ,         93.790, 2004-03 ,         93.700, 2004-04 ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.510, 2005-12 
2003-12-12          ,         93.910, 2003-12 ,         93.900, 2004-01 ,         93.890, 2004-02 ,         93.790, 2004-03 ,         93.700, 2004-04 ,         93.590, 2004-05 ,         93.500, 2004-06 ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.510, 2005-11 
2003-12-05          ,         93.800, 2003-12 ,         93.750, 2004-01 ,         93.750, 2004-02 ,         93.650, 2004-03 ,         93.560, 2004-04 ,         93.470, 2004-05 ,         93.330, 2004-06 ,         93.200, 2004-07 ,         93.160, 2004-08 ,         93.110, 2004-09 ,         93.050, 2004-10 ,         93.050, 2004-11 ,         93.120, 2004-12 ,         93.120, 2005-11 
2003-11-28          ,         94.530, 2003-12 ,         94.300, 2004-01 ,         94.080, 2004-02 ,         93.980, 2004-03 ,         93.780, 2004-04 ,         93.580, 2004-05 ,         93.380, 2004-06 ,         93.130, 2004-07 ,         93.080, 2004-08 ,         93.080, 2004-09 ,         93.080, 2004-10 ,         93.080, 2004-11 ,         93.080, 2004-12 ,         93.080, 2005-11 
2003-11-21          ,         94.530, 2003-12 ,         94.300, 2004-01 ,         94.080, 2004-02 ,         93.980, 2004-03 ,         93.780, 2004-04 ,         93.580, 2004-05 ,         93.380, 2004-06 ,         93.130, 2004-07 ,         93.080, 2004-08 ,         93.080, 2004-09 ,         93.080, 2004-10 ,         93.080, 2004-11 ,         93.080, 2004-12 ,         93.080, 2005-11 
2003-11-14          ,         94.750, 2003-11 ,         94.530, 2003-12 ,         94.300, 2004-01 ,         94.080, 2004-02 ,         93.980, 2004-03 ,         93.780, 2004-04 ,         93.580, 2004-05 ,         93.380, 2004-06 ,         93.130, 2004-07 ,         93.080, 2004-08 ,         93.080, 2004-09 ,         93.080, 2004-10 ,         93.080, 2004-11 ,         93.080, 2005-10 
2003-11-07          ,         94.750, 2003-11 ,         94.530, 2003-12 ,         94.300, 2004-01 ,         94.080, 2004-02 ,         93.980, 2004-03 ,         93.780, 2004-04 ,         93.580, 2004-05 ,         93.380, 2004-06 ,         93.130, 2004-07 ,         93.080, 2004-08 ,         93.080, 2004-09 ,         93.080, 2004-10 ,         93.080, 2004-11 ,         93.080, 2005-10 
2003-10-31          ,         94.470, 2003-11 ,         94.250, 2003-12 ,         94.020, 2004-01 ,         93.800, 2004-02 ,         93.700, 2004-03 ,         93.500, 2004-04 ,         93.300, 2004-05 ,         93.100, 2004-06 ,         92.850, 2004-07 ,         92.800, 2004-08 ,         92.800, 2004-09 ,         92.800, 2004-10 ,         92.800, 2004-11 ,         92.800, 2005-10 
2003-10-24          ,         94.220, 2003-11 ,         94.000, 2003-12 ,         93.770, 2004-01 ,         93.550, 2004-02 ,         93.450, 2004-03 ,         93.250, 2004-04 ,         93.050, 2004-05 ,         92.850, 2004-06 ,         92.600, 2004-07 ,         92.550, 2004-08 ,         92.550, 2004-09 ,         92.550, 2004-10 ,         92.550, 2004-11 ,         92.550, 2005-10 
2003-10-17          ,         94.330, 2003-11 ,         94.030, 2003-12 ,         93.800, 2004-01 ,         93.580, 2004-02 ,         93.480, 2004-03 ,         93.280, 2004-04 ,         93.080, 2004-05 ,         92.880, 2004-06 ,         92.630, 2004-07 ,         92.580, 2004-08 ,         92.580, 2004-09 ,         92.580, 2004-10 ,         92.580, 2004-11 ,         92.580, 2005-10 
2003-10-10          ,         94.600, 2003-10 ,         94.330, 2003-11 ,         94.030, 2003-12 ,         93.800, 2004-01 ,         93.580, 2004-02 ,         93.480, 2004-03 ,         93.280, 2004-04 ,         93.080, 2004-05 ,         92.880, 2004-06 ,         92.630, 2004-07 ,         92.580, 2004-08 ,         92.580, 2004-09 ,         92.580, 2004-10 ,         92.580, 2005-09 
2003-10-03          ,         94.600, 2003-10 ,         94.330, 2003-11 ,         94.030, 2003-12 ,         93.800, 2004-01 ,         93.580, 2004-02 ,         93.480, 2004-03 ,         93.280, 2004-04 ,         93.080, 2004-05 ,         92.880, 2004-06 ,         92.630, 2004-07 ,         92.580, 2004-08 ,         92.580, 2004-09 ,         92.580, 2004-10 ,         92.580, 2005-09 
2003-09-26          ,         94.600, 2003-10 ,         94.330, 2003-11 ,         94.030, 2003-12 ,         93.800, 2004-01 ,         93.580, 2004-02 ,         93.480, 2004-03 ,         93.280, 2004-04 ,         93.080, 2004-05 ,         92.880, 2004-06 ,         92.630, 2004-07 ,         92.580, 2004-08 ,         92.580, 2004-09 ,         92.580, 2004-10 ,         92.580, 2005-09 
2003-09-19          ,         94.380, 2003-10 ,         94.080, 2003-11 ,         93.980, 2003-12 ,         93.780, 2004-01 ,         93.580, 2004-02 ,         93.480, 2004-03 ,         93.280, 2004-04 ,         93.080, 2004-05 ,         92.880, 2004-06 ,         92.630, 2004-07 ,         92.580, 2004-08 ,         92.580, 2004-09 ,         92.580, 2004-10 ,         92.580, 2005-09 
2003-09-12          ,         94.750, 2003-09 ,         94.450, 2003-10 ,         94.350, 2003-11 ,         94.050, 2003-12 ,         93.850, 2004-01 ,         93.650, 2004-02 ,         93.550, 2004-03 ,         93.350, 2004-04 ,         93.150, 2004-05 ,         92.950, 2004-06 ,         92.700, 2004-07 ,         92.650, 2004-08 ,         92.650, 2004-09 ,         92.650, 2005-08 
2003-09-05          ,         94.350, 2003-09 ,         94.050, 2003-10 ,         93.950, 2003-11 ,         93.650, 2003-12 ,         93.450, 2004-01 ,         93.250, 2004-02 ,         93.150, 2004-03 ,         92.950, 2004-04 ,         92.750, 2004-05 ,         92.550, 2004-06 ,         92.300, 2004-07 ,         92.250, 2004-08 ,         92.250, 2004-09 ,         92.250, 2005-08 
2003-08-29          ,         94.100, 2003-09 ,         94.050, 2003-10 ,         93.950, 2003-11 ,         93.650, 2003-12 ,         93.450, 2004-01 ,         93.250, 2004-02 ,         93.150, 2004-03 ,         92.950, 2004-04 ,         92.750, 2004-05 ,         92.550, 2004-06 ,         92.300, 2004-07 ,         92.250, 2004-08 ,         92.250, 2004-09 ,         92.250, 2005-08 
2003-08-22          ,         93.300, 2003-09 ,         93.100, 2003-10 ,         93.100, 2003-11 ,         93.100, 2003-12 ,         93.100, 2004-01 ,         93.100, 2004-02 ,         93.100, 2004-03 ,         93.100, 2004-04 ,         93.100, 2004-05 ,         93.100, 2004-06 ,         93.100, 2004-07 ,         93.100, 2004-08 ,         93.100, 2004-09 ,         93.100, 2005-08 
2003-08-15          ,         93.400, 2003-08 ,         93.300, 2003-09 ,         93.100, 2003-10 ,         93.100, 2003-11 ,         93.100, 2003-12 ,         93.100, 2004-01 ,         93.100, 2004-02 ,         93.100, 2004-03 ,         93.100, 2004-04 ,         93.100, 2004-05 ,         93.100, 2004-06 ,         93.100, 2004-07 ,         93.100, 2004-08 ,         93.100, 2005-07 
2003-08-08          ,         93.400, 2003-08 ,         93.300, 2003-09 ,         93.100, 2003-10 ,         93.100, 2003-11 ,         93.100, 2003-12 ,         93.100, 2004-01 ,         93.100, 2004-02 ,         93.100, 2004-03 ,         93.100, 2004-04 ,         93.100, 2004-05 ,         93.100, 2004-06 ,         93.100, 2004-07 ,         93.100, 2004-08 ,         93.100, 2005-07 
2003-08-01          ,         93.400, 2003-08 ,         93.300, 2003-09 ,         93.100, 2003-10 ,         93.100, 2003-11 ,         93.100, 2003-12 ,         93.100, 2004-01 ,         93.100, 2004-02 ,         93.100, 2004-03 ,         93.100, 2004-04 ,         93.100, 2004-05 ,         93.100, 2004-06 ,         93.100, 2004-07 ,         93.100, 2004-08 ,         93.100, 2005-07 
2003-07-25          ,         93.400, 2003-08 ,         93.300, 2003-09 ,         93.100, 2003-10 ,         93.100, 2003-11 ,         93.100, 2003-12 ,         93.100, 2004-01 ,         93.100, 2004-02 ,         93.100, 2004-03 ,         93.100, 2004-04 ,         93.100, 2004-05 ,         93.100, 2004-06 ,         93.100, 2004-07 ,         93.100, 2004-08 ,         93.100, 2005-07 
2003-07-18          ,         93.400, 2003-08 ,         93.300, 2003-09 ,         93.100, 2003-10 ,         93.100, 2003-11 ,         93.100, 2003-12 ,         93.100, 2004-01 ,         93.100, 2004-02 ,         93.100, 2004-03 ,         93.100, 2004-04 ,         93.100, 2004-05 ,         93.100, 2004-06 ,         93.100, 2004-07 ,         93.100, 2004-08 ,         93.100, 2005-07 
2003-07-11          ,         93.500, 2003-07 ,         93.400, 2003-08 ,         93.300, 2003-09 ,         93.100, 2003-10 ,         93.100, 2003-11 ,         93.100, 2003-12 ,         93.100, 2004-01 ,         93.100, 2004-02 ,         93.100, 2004-03 ,         93.100, 2004-04 ,         93.100, 2004-05 ,         93.100, 2004-06 ,         93.100, 2004-07 ,         93.100, 2005-06 
2003-07-04          ,         93.500, 2003-07 ,         93.400, 2003-08 ,         93.300, 2003-09 ,         93.100, 2003-10 ,         93.100, 2003-11 ,         93.100, 2003-12 ,         93.100, 2004-01 ,         93.100, 2004-02 ,         93.100, 2004-03 ,         93.100, 2004-04 ,         93.100, 2004-05 ,         93.100, 2004-06 ,         93.100, 2004-07 ,         93.100, 2005-06 
2003-06-27          ,         93.500, 2003-07 ,         93.400, 2003-08 ,         93.300, 2003-09 ,         93.100, 2003-10 ,         93.100, 2003-11 ,         93.100, 2003-12 ,         93.100, 2004-01 ,         93.100, 2004-02 ,         93.100, 2004-03 ,         93.100, 2004-04 ,         93.100, 2004-05 ,         93.100, 2004-06 ,         93.100, 2004-07 ,         93.100, 2005-06 
2003-06-20          ,         93.500, 2003-07 ,         93.400, 2003-08 ,         93.300, 2003-09 ,         93.100, 2003-10 ,         93.100, 2003-11 ,         93.100, 2003-12 ,         93.100, 2004-01 ,         93.100, 2004-02 ,         93.100, 2004-03 ,         93.100, 2004-04 ,         93.100, 2004-05 ,         93.100, 2004-06 ,         93.100, 2004-07 ,         93.100, 2005-06 
2003-06-13          ,         94.250, 2003-06 ,         93.500, 2003-07 ,         93.400, 2003-08 ,         93.300, 2003-09 ,         93.100, 2003-10 ,         93.100, 2003-11 ,         93.100, 2003-12 ,         93.100, 2004-01 ,         93.100, 2004-02 ,         93.100, 2004-03 ,         93.100, 2004-04 ,         93.100, 2004-05 ,         93.100, 2004-06 ,         93.100, 2005-05 
2003-06-06          ,         94.250, 2003-06 ,         93.500, 2003-07 ,         93.400, 2003-08 ,         93.300, 2003-09 ,         93.100, 2003-10 ,         93.100, 2003-11 ,         93.100, 2003-12 ,         93.100, 2004-01 ,         93.100, 2004-02 ,         93.100, 2004-03 ,         93.100, 2004-04 ,         93.100, 2004-05 ,         93.100, 2004-06 ,         93.100, 2005-05 
2003-05-30          ,         93.670, 2003-06 ,         93.500, 2003-07 ,         93.400, 2003-08 ,         93.300, 2003-09 ,         93.100, 2003-10 ,         93.100, 2003-11 ,         93.100, 2003-12 ,         93.100, 2004-01 ,         93.100, 2004-02 ,         93.100, 2004-03 ,         93.100, 2004-04 ,         93.100, 2004-05 ,         93.100, 2004-06 ,         93.100, 2005-05 
2003-05-23          ,         93.670, 2003-06 ,         93.500, 2003-07 ,         93.400, 2003-08 ,         93.300, 2003-09 ,         93.100, 2003-10 ,         93.100, 2003-11 ,         93.100, 2003-12 ,         93.100, 2004-01 ,         93.100, 2004-02 ,         93.100, 2004-03 ,         93.100, 2004-04 ,         93.100, 2004-05 ,         93.100, 2004-06 ,         93.100, 2005-05 
2003-05-16          ,         93.450, 2003-05 ,         93.320, 2003-06 ,         93.150, 2003-07 ,         93.050, 2003-08 ,         92.950, 2003-09 ,         92.750, 2003-10 ,         92.750, 2003-11 ,         92.750, 2003-12 ,         92.750, 2004-01 ,         92.750, 2004-02 ,         92.750, 2004-03 ,         92.750, 2004-04 ,         92.750, 2004-05 ,         92.750, 2005-04 
2003-05-09          ,         92.850, 2003-05 ,         92.720, 2003-06 ,         92.550, 2003-07 ,         92.450, 2003-08 ,         92.350, 2003-09 ,         92.150, 2003-10 ,         92.150, 2003-11 ,         92.150, 2003-12 ,         92.150, 2004-01 ,         92.150, 2004-02 ,         92.150, 2004-03 ,         92.150, 2004-04 ,         92.150, 2004-05 ,         92.150, 2005-04 
2003-05-02          ,         92.550, 2003-05 ,         92.450, 2003-06 ,         92.250, 2003-07 ,         92.150, 2003-08 ,         92.050, 2003-09 ,         91.850, 2003-10 ,         91.850, 2003-11 ,         91.850, 2003-12 ,         91.850, 2004-01 ,         91.850, 2004-02 ,         91.850, 2004-03 ,         91.850, 2004-04 ,         91.850, 2004-05 ,         91.850, 2005-04