EconStats : Government Data Bonds Futures Chicago Exchange - Prices Japanese Mercantile Open Rates . Interest Commmodities . CME Volume

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359	(lc) Live Cattle . 20430	(bb) Boneless Beef . 0	(tr) Boneless Beef Trimmi . 0	(lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017	(dc) Cheddar Cheese . 0	(da) Milk Class III BFP . 20003	(dk) Milk Class IV . 7657	(db) Butter . 5070
(nf) Non-fat dry milk . 8106	() Midsize Milk Options . 90	(lb) Random-Length Lumber . 13456	(bd) Oriented Strand Boar . 18	(dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397	(uf) Urea Fertilizer . 2364	(bz) Benzene . 867	(et) Ethanol . 5610	(ed) Eurodollar . 122346
(ey) Euroyen . 45627	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 387	(q5) 5 Year Ed Bundle . 1891	(sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878	(sw5) 5 year swap . 1878	(em) One-Month LIBOR . 31956	(el) EuroYen LIBOR . 13827	(cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556	(jb) Japanese Government . 1880	(at) Argentine FRB Bond . 0	(bf) Brazilian C Bond . 0	(be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0	(ts) 91 Day Mexican Treas . 0	(te) 28 Day Mexican Int. . 0
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Japanese Government Bonds.
Column ( 1) Japanese Government Bonds maturity 1. Nearest maturity . Number of observations : 216
Column ( 2) Japanese Government Bonds maturity 2. 2nd maturity . Number of observations : 216
Column ( 3) Japanese Government Bonds maturity 3. 3rd maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am
Japanese Government Bonds . Futures . Settlement Price
             , Japanese Government    ,, Japanese Government    ,, Japanese Government    ,
             , Bonds                  ,, Bonds                  ,, Bonds                  ,
             , Japanese Government    ,, 2nd nearest expn       ,, Third nearest expn     ,
             , Bonds; Nearest expirat ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,
             ,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Mar2005 to Mar2007,
End of       ,                        ,,                        ,,                        ,
2008-06-13   ,         132.85, 2008-09 ,         132.15, 2008-12 ,                    na,  
2008-06-06   ,         134.73, 2008-06 ,         134.07, 2008-09 ,                    na,  
2008-05-30   ,         133.66, 2008-06 ,         132.91, 2008-09 ,                    na,  
2008-05-23   ,         134.89, 2008-06 ,         134.27, 2008-09 ,                    na,  
2008-05-16   ,            135, 2008-06 ,         134.37, 2008-09 ,                    na,  
2008-05-09   ,         136.66, 2008-06 ,         136.19, 2008-09 ,                    na,  
2008-05-02   ,         136.50, 2008-06 ,         136.03, 2008-09 ,                    na,  
2008-04-25   ,         135.35, 2008-06 ,         134.88, 2008-09 ,                    na,  
2008-04-18   ,         138.82, 2008-06 ,         138.19, 2008-09 ,                    na,  
2008-04-11   ,         139.61, 2008-06 ,         138.98, 2008-09 ,                    na,  
2008-04-04   ,         139.89, 2008-06 ,         139.26, 2008-09 ,                    na,  
2008-03-28   ,         140.85, 2008-06 ,         140.22, 2008-09 ,                    na,  
2008-03-21   ,         141.33, 2008-06 ,         140.70, 2008-09 ,                    na,  
2008-03-14   ,         140.80, 2008-06 ,         140.17, 2008-09 ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,         133.96, 2007-06 ,         133.64, 2007-09 ,                    na,  
2007-04-06   ,         133.87, 2007-06 ,         133.64, 2007-09 ,                    na,  
2007-03-30   ,         134.08, 2007-06 ,         133.58, 2007-09 ,                    na,  
2007-03-23   ,         134.24, 2007-06 ,         133.74, 2007-09 ,                    na,  
2007-03-16   ,         134.80, 2007-06 ,         134.30, 2007-09 ,                    na,  
2007-03-09   ,         135.26, 2007-03 ,         134.21, 2007-06 ,         134.21, 2007-09 
2007-03-02   ,         134.89, 2007-03 ,         133.96, 2007-06 ,                    na,  
2007-02-23   ,         134.64, 2007-03 ,         133.67, 2007-06 ,                    na,  
2007-02-16   ,         134.25, 2007-03 ,         133.02, 2007-06 ,                    na,  
2007-02-09   ,         134.25, 2007-03 ,         133.20, 2007-06 ,                    na,  
2007-02-02   ,         134.22, 2007-03 ,         133.17, 2007-06 ,                    na,  
2007-01-26   ,         134.72, 2007-03 ,         133.67, 2007-06 ,                    na,  
2007-01-19   ,         134.70, 2007-03 ,         133.64, 2007-06 ,                    na,  
2007-01-12   ,         133.52, 2007-03 ,         132.47, 2007-06 ,                    na,  
2007-01-05   ,         133.75, 2007-03 ,         132.70, 2007-06 ,                    na,  
2006-12-29   ,         134.07, 2007-03 ,         133.02, 2007-06 ,                    na,  
2006-12-22   ,         134.77, 2007-03 ,         133.72, 2007-06 ,                    na,  
2006-12-15   ,         134.62, 2007-03 ,         133.57, 2007-06 ,                    na,  
2006-12-08   ,         134.75, 2006-12 ,         134.14, 2007-03 ,                    na,  
2006-12-01   ,         135.78, 2006-12 ,         135.11, 2007-03 ,                    na,  
2006-11-24   ,         135.14, 2006-12 ,         134.45, 2007-03 ,                    na,  
2006-11-17   ,         134.59, 2006-12 ,         133.89, 2007-03 ,                    na,  
2006-11-10   ,         135.08, 2006-12 ,         134.38, 2007-03 ,                    na,  
2006-11-03   ,         134.16, 2006-12 ,         133.47, 2007-03 ,                    na,  
2006-10-27   ,         134.25, 2006-12 ,         133.50, 2007-03 ,                    na,  
2006-10-20   ,         133.57, 2006-12 ,         132.89, 2007-03 ,                    na,  
2006-10-13   ,         133.71, 2006-12 ,         133.03, 2007-03 ,                    na,  
2006-10-06   ,         134.34, 2006-12 ,         133.66, 2007-03 ,                    na,  
2006-09-29   ,         134.78, 2006-12 ,         134.10, 2007-03 ,                    na,  
2006-09-22   ,         134.46, 2006-12 ,         133.77, 2007-03 ,                    na,  
2006-09-15   ,         134.70, 2006-12 ,         134.02, 2007-03 ,                    na,  
2006-09-08   ,         134.03, 2006-12 ,         134.10, 2006-12 ,                    na,  
2006-09-01   ,         134.85, 2006-09 ,         134.47, 2006-12 ,                    na,  
2006-08-25   ,         134.33, 2006-09 ,         133.89, 2006-12 ,                    na,  
2006-08-18   ,         132.80, 2006-09 ,         132.33, 2006-12 ,                    na,  
2006-08-11   ,         132.50, 2006-09 ,         132.06, 2006-12 ,                    na,  
2006-08-04   ,         132.63, 2006-09 ,         132.14, 2006-12 ,                    na,  
2006-07-28   ,         132.14, 2006-09 ,         131.64, 2006-12 ,                    na,  
2006-07-21   ,         132.60, 2006-09 ,         132.16, 2006-12 ,                    na,  
2006-07-14   ,         132.28, 2006-09 ,         131.84, 2006-12 ,                    na,  
2006-07-07   ,         131.31, 2006-09 ,         130.87, 2006-12 ,                    na,  
2006-06-30   ,         131.67, 2006-09 ,         131.23, 2006-12 ,                    na,  
2006-06-23   ,         132.03, 2006-09 ,         131.83, 2006-12 ,                    na,  
2006-06-16   ,         132.74, 2006-09 ,         132.54, 2006-12 ,                    na,  
2006-06-09   ,         133.82, 2006-06 ,         132.67, 2006-09 ,         132.67, 2006-12 
2006-06-02   ,         133.50, 2006-06 ,         132.02, 2006-09 ,                    na,  
2006-05-26   ,         133.28, 2006-06 ,         131.72, 2006-09 ,                    na,  
2006-05-19   ,         132.89, 2006-06 ,         131.32, 2006-09 ,                    na,  
2006-05-12   ,         131.85, 2006-06 ,         130.25, 2006-09 ,                    na,  
2006-05-05   ,         132.68, 2006-06 ,         131.09, 2006-09 ,                    na,  
2006-04-28   ,         132.10, 2006-06 ,         130.51, 2006-09 ,                    na,  
2006-04-21   ,         132.39, 2006-06 ,         130.85, 2006-09 ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,         132.80, 2006-06 ,         131.25, 2006-09 ,                    na,  
2006-03-31   ,         133.24, 2006-06 ,         131.72, 2006-09 ,                    na,  
2006-03-24   ,         133.72, 2006-06 ,         132.19, 2006-09 ,                    na,  
2006-03-17   ,         134.13, 2006-06 ,         132.60, 2006-09 ,                    na,  
2006-03-10   ,         134.41, 2006-06 ,         132.97, 2006-09 ,                    na,  
2006-03-03   ,         135.78, 2006-03 ,         134.63, 2006-06 ,                    na,  
2006-02-24   ,         135.75, 2006-03 ,         134.63, 2006-06 ,                    na,  
2006-02-17   ,         136.70, 2006-03 ,         135.57, 2006-06 ,                    na,  
2006-02-10   ,         135.86, 2006-03 ,         134.87, 2006-06 ,                    na,  
2006-02-03   ,         136.39, 2006-03 ,         135.27, 2006-06 ,                    na,  
2006-01-27   ,         137.03, 2006-03 ,         135.94, 2006-06 ,                    na,  
2006-01-20   ,         137.79, 2006-03 ,         136.72, 2006-06 ,                    na,  
2006-01-13   ,         137.92, 2006-03 ,         136.85, 2006-06 ,                    na,  
2006-01-06   ,         137.91, 2006-03 ,         136.84, 2006-06 ,                    na,  
2005-12-30   ,         137.30, 2006-03 ,         136.23, 2006-06 ,                    na,  
2005-12-23   ,         136.77, 2006-03 ,         135.70, 2006-06 ,                    na,  
2005-12-16   ,            137, 2006-03 ,         135.92, 2006-06 ,                    na,  
2005-12-09   ,         137.77, 2005-12 ,         137.21, 2006-03 ,                    na,  
2005-12-02   ,         137.66, 2005-12 ,         137.11, 2006-03 ,                    na,  
2005-11-25   ,         138.31, 2005-12 ,         137.74, 2006-03 ,                    na,  
2005-11-18   ,         137.61, 2005-12 ,         137.04, 2006-03 ,                    na,  
2005-11-11   ,         136.70, 2005-12 ,         136.10, 2006-03 ,                    na,  
2005-11-04   ,         136.03, 2005-12 ,         135.46, 2006-03 ,                    na,  
2005-10-28   ,         137.50, 2005-12 ,         136.95, 2006-03 ,                    na,  
2005-10-21   ,         137.53, 2005-12 ,         136.98, 2006-03 ,                    na,  
2005-10-14   ,         136.77, 2005-12 ,         136.19, 2006-03 ,                    na,  
2005-10-07   ,         137.54, 2005-12 ,         136.99, 2006-03 ,                    na,  
2005-09-30   ,         137.68, 2005-12 ,         137.22, 2006-03 ,                    na,  
2005-09-23   ,         138.98, 2005-12 ,         138.52, 2006-03 ,                    na,  
2005-09-16   ,         139.11, 2005-12 ,         138.73, 2006-03 ,                    na,  
2005-09-09   ,         139.46, 2005-12 ,         139.08, 2006-03 ,                    na,  
2005-09-02   ,         139.93, 2005-09 ,         139.63, 2005-12 ,                    na,  
2005-08-26   ,         138.81, 2005-09 ,         138.41, 2005-12 ,                    na,  
2005-08-19   ,         138.78, 2005-09 ,         138.41, 2005-12 ,                    na,  
2005-08-12   ,         138.62, 2005-09 ,         138.29, 2005-12 ,                    na,  
2005-08-05   ,         139.03, 2005-09 ,         138.81, 2005-12 ,                    na,  
2005-07-29   ,         139.76, 2005-09 ,         139.54, 2005-12 ,                    na,  
2005-07-22   ,         140.69, 2005-09 ,         140.45, 2005-12 ,                    na,  
2005-07-15   ,         140.14, 2005-09 ,         139.94, 2005-12 ,                    na,  
2005-07-08   ,         140.89, 2005-09 ,         140.69, 2005-12 ,                    na,  
2005-07-01   ,         140.98, 2005-09 ,         140.74, 2005-12 ,                    na,  
2005-06-24   ,         140.77, 2005-09 ,         140.53, 2005-12 ,                    na,  
2005-06-17   ,         139.83, 2005-09 ,         139.59, 2005-12 ,                    na,  
2005-06-10   ,         140.68, 2005-09 ,         140.44, 2005-12 ,                    na,  
2005-06-03   ,         141.05, 2005-06 ,         140.52, 2005-09 ,                    na,  
2005-05-27   ,         140.60, 2005-06 ,         140.08, 2005-09 ,                    na,  
2005-05-20   ,         140.35, 2005-06 ,         139.78, 2005-09 ,                    na,  
2005-05-13   ,         140.55, 2005-06 ,         139.98, 2005-09 ,                    na,  
2005-05-06   ,         140.61, 2005-06 ,            140, 2005-09 ,                    na,  
2005-04-29   ,         140.70, 2005-06 ,         140.09, 2005-09 ,                    na,  
2005-04-22   ,         140.13, 2005-06 ,         139.49, 2005-09 ,                    na,  
2005-04-15   ,         139.53, 2005-06 ,         138.89, 2005-09 ,                    na,  
2005-04-08   ,         139.32, 2005-06 ,         138.68, 2005-09 ,                    na,  
2005-04-01   ,         139.36, 2005-06 ,         138.72, 2005-09 ,                    na,  
2005-03-25   ,         138.66, 2005-06 ,         138.02, 2005-09 ,                    na,  
2005-03-18   ,         138.18, 2005-06 ,         137.54, 2005-09 ,                    na,  
2005-03-11   ,         138.20, 2005-03 ,         137.80, 2005-06 ,         137.11, 2005-09 
2005-03-04   ,         138.14, 2005-03 ,         137.55, 2005-06 ,                    na,  
2005-02-25   ,         138.65, 2005-03 ,         138.08, 2005-06 ,                    na,  
2005-02-18   ,         138.52, 2005-03 ,         137.97, 2005-06 ,                    na,  
2005-02-11   ,         138.71, 2005-03 ,         138.13, 2005-06 ,                    na,  
2005-02-04   ,         139.76, 2005-03 ,         139.23, 2005-06 ,                    na,  
2005-01-28   ,         139.80, 2005-03 ,         139.28, 2005-06 ,                    na,  
2005-01-21   ,         139.30, 2005-03 ,         138.72, 2005-06 ,                    na,  
2005-01-14   ,         138.88, 2005-03 ,         138.28, 2005-06 ,                    na,  
2005-01-07   ,         138.70, 2005-03 ,         138.10, 2005-06 ,                    na,  
2004-12-31   ,         138.32, 2005-03 ,         137.72, 2005-06 ,                    na,  
2004-12-24   ,         139.09, 2005-03 ,         138.46, 2005-06 ,                    na,  
2004-12-17   ,         138.55, 2005-03 ,         137.92, 2005-06 ,                    na,  
2004-12-10   ,         138.99, 2005-03 ,         138.31, 2005-06 ,                    na,  
2004-12-03   ,         138.93, 2004-12 ,         138.05, 2005-03 ,                    na,  
2004-11-26   ,         138.70, 2004-12 ,         137.80, 2005-03 ,                    na,  
2004-11-19   ,         138.74, 2004-12 ,         137.87, 2005-03 ,                    na,  
2004-11-12   ,         138.33, 2004-12 ,         137.43, 2005-03 ,                    na,  
2004-11-05   ,         137.98, 2004-12 ,         137.03, 2005-03 ,                    na,  
2004-10-29   ,         138.10, 2004-12 ,         137.16, 2005-03 ,                    na,  
2004-10-22   ,         138.51, 2004-12 ,         137.55, 2005-03 ,                    na,  
2004-10-15   ,         138.21, 2004-12 ,         137.27, 2005-03 ,                    na,  
2004-10-08   ,         137.51, 2004-12 ,         136.56, 2005-03 ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,         137.09, 2004-09 ,         136.08, 2004-12 ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,         134.97, 2004-09 ,         133.77, 2004-12 ,                    na,  
2004-07-23   ,         135.22, 2004-09 ,         134.07, 2004-12 ,                    na,  
2004-07-16   ,         135.25, 2004-09 ,         134.10, 2004-12 ,                    na,  
2004-07-09   ,         134.86, 2004-09 ,         133.70, 2004-12 ,                    na,  
2004-07-02   ,         135.70, 2004-09 ,         134.56, 2004-12 ,                    na,  
2004-06-25   ,         134.70, 2004-09 ,         133.55, 2004-12 ,                    na,  
2004-06-18   ,         133.23, 2004-09 ,         132.10, 2004-12 ,                    na,  
2004-06-11   ,         134.60, 2004-09 ,         134.12, 2004-12 ,                    na,  
2004-06-04   ,         137.68, 2004-06 ,         136.44, 2004-09 ,                    na,  
2004-05-28   ,         137.90, 2004-06 ,         136.75, 2004-09 ,                    na,  
2004-05-21   ,         138.56, 2004-06 ,         137.44, 2004-09 ,                    na,  
2004-05-14   ,         138.16, 2004-06 ,         137.11, 2004-09 ,                    na,  
2004-05-07   ,         137.87, 2004-06 ,         136.81, 2004-09 ,                    na,  
2004-04-30   ,         137.31, 2004-06 ,         136.29, 2004-09 ,                    na,  
2004-04-23   ,         137.38, 2004-06 ,         136.38, 2004-09 ,                    na,  
2004-04-16   ,         137.51, 2004-06 ,         136.51, 2004-09 ,                    na,  
2004-04-09   ,         137.19, 2004-06 ,         136.23, 2004-09 ,                    na,  
2004-04-02   ,         137.08, 2004-06 ,         136.17, 2004-09 ,                    na,  
2004-03-26   ,         138.87, 2004-06 ,            138, 2004-09 ,                    na,  
2004-03-19   ,         138.15, 2004-06 ,         137.31, 2004-09 ,                    na,  
2004-03-12   ,         139.48, 2004-06 ,         138.99, 2004-09 ,                    na,  
2004-03-05   ,         138.65, 2004-03 ,         138.09, 2004-06 ,                    na,  
2004-02-27   ,         139.88, 2004-03 ,         139.36, 2004-06 ,                    na,  
2004-02-20   ,            140, 2004-03 ,         139.48, 2004-06 ,                    na,  
2004-02-13   ,         139.66, 2004-03 ,         139.13, 2004-06 ,                    na,  
2004-02-06   ,         139.80, 2004-03 ,         139.25, 2004-06 ,                    na,  
2004-01-30   ,         139.03, 2004-03 ,         138.48, 2004-06 ,                    na,  
2004-01-23   ,         138.80, 2004-03 ,         138.26, 2004-06 ,                    na,  
2004-01-16   ,         139.16, 2004-03 ,         138.70, 2004-06 ,                    na,  
2004-01-09   ,         138.41, 2004-03 ,         137.95, 2004-06 ,                    na,  
2004-01-02   ,         137.55, 2004-03 ,         137.09, 2004-06 ,                    na,  
2003-12-26   ,         138.46, 2004-03 ,            138, 2004-06 ,                    na,  
2003-12-19   ,         138.18, 2004-03 ,         137.72, 2004-06 ,                    na,  
2003-12-12   ,         138.48, 2004-03 ,         138.04, 2004-06 ,                    na,  
2003-12-05   ,         137.34, 2003-12 ,         136.89, 2004-03 ,                    na,  
2003-11-28   ,         138.40, 2003-12 ,         138.02, 2004-03 ,                    na,  
2003-11-21   ,         138.08, 2003-12 ,         137.58, 2004-03 ,                    na,  
2003-11-14   ,         138.23, 2003-12 ,         137.77, 2004-03 ,                    na,  
2003-11-07   ,         136.11, 2003-12 ,         135.65, 2004-03 ,                    na,  
2003-10-31   ,         136.90, 2003-12 ,         136.44, 2004-03 ,                    na,  
2003-10-24   ,         137.66, 2003-12 ,         137.22, 2004-03 ,                    na,  
2003-10-17   ,         136.75, 2003-12 ,         136.34, 2004-03 ,                    na,  
2003-10-10   ,         138.34, 2003-12 ,         137.93, 2004-03 ,                    na,  
2003-10-03   ,         137.35, 2003-12 ,         136.94, 2004-03 ,                    na,  
2003-09-26   ,         136.84, 2003-12 ,         136.30, 2004-03 ,                    na,  
2003-09-19   ,         137.35, 2003-12 ,         137.06, 2004-03 ,                    na,  
2003-09-12   ,         136.05, 2003-12 ,         135.76, 2004-03 ,                    na,  
2003-09-05   ,         136.98, 2003-09 ,         135.83, 2003-12 ,                    na,  
2003-08-29   ,         137.28, 2003-09 ,         136.16, 2003-12 ,                    na,  
2003-08-22   ,         138.70, 2003-09 ,         137.70, 2003-12 ,                    na,  
2003-08-15   ,         140.25, 2003-09 ,         139.45, 2003-12 ,                    na,  
2003-08-08   ,         142.15, 2003-09 ,         141.35, 2003-12 ,                    na,  
2003-08-01   ,         141.44, 2003-09 ,         141.32, 2003-12 ,                    na,  
2003-07-25   ,         141.60, 2003-09 ,         141.48, 2003-12 ,                    na,  
2003-07-18   ,         141.04, 2003-09 ,         140.92, 2003-12 ,                    na,  
2003-07-11   ,         140.71, 2003-09 ,         140.59, 2003-12 ,                    na,  
2003-07-04   ,         139.84, 2003-09 ,         139.72, 2003-12 ,                    na,  
2003-06-27   ,         143.01, 2003-09 ,         142.89, 2003-12 ,                    na,  
2003-06-20   ,         143.35, 2003-09 ,         143.23, 2003-12 ,                    na,  
2003-06-13   ,         144.78, 2003-09 ,         144.66, 2003-12 ,                    na,  
2003-06-06   ,         145.01, 2003-06 ,         144.72, 2003-09 ,                    na,  
2003-05-30   ,         144.74, 2003-06 ,         144.42, 2003-09 ,                    na,  
2003-05-23   ,         144.19, 2003-06 ,         143.13, 2003-09 ,                    na,  
2003-05-16   ,         144.17, 2003-06 ,         143.11, 2003-09 ,                    na,  
2003-05-09   ,         143.89, 2003-06 ,         142.83, 2003-09 ,                    na,  
2003-05-02   ,         143.69, 2003-06 ,         142.63, 2003-09 ,                    na,  
2003-04-25   ,         143.47, 2003-06 ,         142.41, 2003-09 ,                    na,  
2003-04-18   ,         143.17, 2003-06 ,         142.11, 2003-09 ,                    na,  
2003-04-11   ,         142.97, 2003-06 ,         141.91, 2003-09 ,                    na,  
2003-04-04   ,         142.78, 2003-06 ,         141.72, 2003-09 ,                    na,