E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

91 day CETES Mexico Treas Bills.
Column ( 1) 91 day CETES Mexico Treas Bills maturity 1. Nearest maturity . Number of observations : 175
Column ( 2) 91 day CETES Mexico Treas Bills maturity 2. 2nd maturity . Number of observations : 175
Column ( 3) 91 day CETES Mexico Treas Bills maturity 3. 3rd maturity . Number of observations : 175
Column ( 4) 91 day CETES Mexico Treas Bills maturity 4. 4th maturity . Number of observations : 175
Column ( 5) 91 day CETES Mexico Treas Bills maturity 5. 5th maturity . Number of observations : 175
Column ( 6) 91 day CETES Mexico Treas Bills maturity 6. 6th maturity . Number of observations : 173
Column ( 7) 91 day CETES Mexico Treas Bills maturity 7. 7th maturity . Number of observations : 29
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

91 day CETES Mexico Treas Bills . Futures . Settlement Price 
                    , 91 day CETES Mexico    ,, 91 day CETES Mexico    ,, 91 day CETES Mexico    ,, 91 day CETES Mexico    ,, 91 day CETES Mexico    ,, 91 day CETES Mexico    ,, 91 day CETES Mexico    ,
                    , Treas Bills            ,, Treas Bills            ,, Treas Bills            ,, Treas Bills            ,, Treas Bills            ,, Treas Bills            ,, Treas Bills            ,
                    , 91 day CETES Mexico    ,, 91 day CETES Mexico    ,, 91 day CETES Mexico    ,, 91 day CETES Mexico    ,, 91 day CETES Mexico    ,, 91 day CETES Mexico    ,, 91 day CETES Mexico    ,
                    , Treas Bills1st         ,, Treas Bills2nd         ,, Treas Bills3rd         ,, Treas Bills4th         ,, Treas Bills5th         ,, Treas Bills6th         ,, Treas Bills7th         ,
                    , 91 day CETES Mexico    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Treas Bills; Nearest   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Apr.2003 to Nov.3.2006,,  Apr.2003 to Nov.3.2006,,  Apr.2003 to Nov.3.2006,,  Apr.2003 to Nov.3.2006,,  Apr.2003 to Nov.3.2006,,  Apr.2003 to Nov.3.2006,, Aug.2003 to Oct.18.2006,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-11-03          ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,         88.940, 2007-03 ,         88.810, 2007-04 ,                    na,  
2006-10-27          ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,         88.940, 2007-03 ,         88.810, 2007-04 ,                    na,  
2006-10-20          ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,         88.940, 2007-03 ,         88.810, 2007-04 ,         88.810, 2007-04 
2006-10-13          ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,         88.940, 2007-03 ,                    na,  
2006-10-06          ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,         88.940, 2007-03 ,                    na,  
2006-09-29          ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,         88.940, 2007-03 ,                    na,  
2006-09-22          ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,         88.940, 2007-03 ,         88.940, 2007-03 
2006-09-15          ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,                    na,  
2006-09-08          ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,                    na,  
2006-09-01          ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,                    na,  
2006-08-25          ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,                    na,  
2006-08-18          ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,         89.070, 2007-02 
2006-08-11          ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,                    na,  
2006-08-04          ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,                    na,  
2006-07-28          ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,                    na,  
2006-07-21          ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.200, 2007-01 
2006-07-14          ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,                    na,  
2006-07-07          ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,                    na,  
2006-06-30          ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,                    na,  
2006-06-23          ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.330, 2006-12 
2006-06-16          ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,                    na,  
2006-06-09          ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,                    na,  
2006-06-02          ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,                    na,  
2006-05-26          ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,                    na,  
2006-05-19          ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.460, 2006-11 
2006-05-12          ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,                    na,  
2006-05-05          ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,                    na,  
2006-04-28          ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,                    na,  
2006-04-21          ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,                    na,  
2006-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,                    na,  
2006-03-31          ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,                    na,  
2006-03-24          ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,                    na,  
2006-03-17          ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.720, 2006-09 
2006-03-10          ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,                    na,  
2006-03-03          ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,                    na,  
2006-02-24          ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,                    na,  
2006-02-17          ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.850, 2006-08 
2006-02-10          ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,                    na,  
2006-02-03          ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,                    na,  
2006-01-27          ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,                    na,  
2006-01-20          ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,                    na,  
2006-01-13          ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,                    na,  
2006-01-06          ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,                    na,  
2005-12-30          ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,                    na,  
2005-12-23          ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         90.110, 2006-06 
2005-12-16          ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,                    na,  
2005-12-09          ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,                    na,  
2005-12-02          ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,                    na,  
2005-11-25          ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,                    na,  
2005-11-18          ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.240, 2006-05 
2005-11-11          ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,                    na,  
2005-11-04          ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,                    na,  
2005-10-28          ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,                    na,  
2005-10-21          ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.370, 2006-04 
2005-10-14          ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,                    na,  
2005-10-07          ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,                    na,  
2005-09-30          ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,                    na,  
2005-09-23          ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,                    na,  
2005-09-16          ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,                    na,  
2005-09-09          ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,                    na,  
2005-09-02          ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,                    na,  
2005-08-26          ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,                    na,  
2005-08-19          ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.630, 2006-02 
2005-08-12          ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,                    na,  
2005-08-05          ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,                    na,  
2005-07-29          ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,                    na,  
2005-07-22          ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.760, 2006-01 
2005-07-15          ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,                    na,  
2005-07-08          ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,                    na,  
2005-07-01          ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,                    na,  
2005-06-24          ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,                    na,  
2005-06-17          ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,                    na,  
2005-06-10          ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,                    na,  
2005-06-03          ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,                    na,  
2005-05-27          ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,                    na,  
2005-05-20          ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         91.020, 2005-11 
2005-05-13          ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,                    na,  
2005-05-06          ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,                    na,  
2005-04-29          ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,                    na,  
2005-04-22          ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.150, 2005-10 
2005-04-15          ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,                    na,  
2005-04-08          ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,                    na,  
2005-04-01          ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,                    na,  
2005-03-25          ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,                    na,  
2005-03-18          ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.280, 2005-09 
2005-03-11          ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,                    na,  
2005-03-04          ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,                    na,  
2005-02-25          ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,                    na,  
2005-02-18          ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.410, 2005-08 
2005-02-11          ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,                    na,  
2005-02-04          ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,                    na,  
2005-01-28          ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,                    na,  
2005-01-21          ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.540, 2005-07 
2005-01-14          ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,                    na,  
2005-01-07          ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,                    na,  
2004-12-31          ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,                    na,  
2004-12-24          ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,                    na,  
2004-12-17          ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,                    na,  
2004-12-10          ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,                    na,  
2004-12-03          ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,                    na,  
2004-11-26          ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,                    na,  
2004-11-19          ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.800, 2005-05 
2004-11-12          ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,                    na,  
2004-11-05          ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,                    na,  
2004-10-29          ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,                    na,  
2004-10-22          ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,                    na,  
2004-10-15          ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,                    na,  
2004-10-08          ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,                    na,  
2004-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,                    na,  
2004-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.320, 2005-01 ,                    na,  
2004-07-23          ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.320, 2005-01 ,                    na,  
2004-07-16          ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,                    na,  
2004-07-09          ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,                    na,  
2004-07-02          ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,                    na,  
2004-06-25          ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,                    na,  
2004-06-18          ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.450, 2004-12 
2004-06-11          ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,                    na,  
2004-06-04          ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,                    na,  
2004-05-28          ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,                    na,  
2004-05-21          ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.580, 2004-11 
2004-05-14          ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,                    na,  
2004-05-07          ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,                    na,  
2004-04-30          ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,                    na,  
2004-04-23          ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.710, 2004-10 
2004-04-16          ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,                    na,  
2004-04-09          ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,                    na,  
2004-04-02          ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,                    na,  
2004-03-26          ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,                    na,  
2004-03-19          ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,                    na,  
2004-03-12          ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,                    na,  
2004-03-05          ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 
2004-02-27          ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 
2004-02-20          ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.970, 2004-08 
2004-02-13          ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,                    na,  
2004-02-06          ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,                    na,  ,                    na,  
2004-01-30          ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,                    na,  ,                    na,  
2004-01-23          ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.230, 2004-06 ,                    na,  
2004-01-16          ,         93.900, 2004-01 ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,                    na,  
2004-01-09          ,         93.900, 2004-01 ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,                    na,  
2004-01-02          ,         93.900, 2004-01 ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,                    na,  
2003-12-26          ,         93.900, 2004-01 ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,                    na,  
2003-12-19          ,         93.900, 2004-01 ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.230, 2004-06 
2003-12-12          ,         94.100, 2003-12 ,         93.900, 2004-01 ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,                    na,  
2003-12-05          ,         94.100, 2003-12 ,         93.900, 2004-01 ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,                    na,  
2003-11-28          ,         94.100, 2003-12 ,         94.000, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,         93.700, 2004-04 ,         93.600, 2004-05 ,                    na,  
2003-11-21          ,         94.100, 2003-12 ,         94.000, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,         93.700, 2004-04 ,         93.600, 2004-05 ,         93.600, 2004-05 
2003-11-14          ,         94.250, 2003-11 ,         94.100, 2003-12 ,         94.000, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,         93.700, 2004-04 ,                    na,  
2003-11-07          ,         94.250, 2003-11 ,         94.100, 2003-12 ,         94.000, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,         93.700, 2004-04 ,                    na,  
2003-10-31          ,         94.250, 2003-11 ,         94.100, 2003-12 ,         94.000, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,         93.700, 2004-04 ,                    na,  
2003-10-24          ,         94.250, 2003-11 ,         94.100, 2003-12 ,         94.000, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,         93.700, 2004-04 ,                    na,  
2003-10-17          ,         94.250, 2003-11 ,         94.100, 2003-12 ,         94.000, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,         93.700, 2004-04 ,         93.700, 2004-04 
2003-10-10          ,         94.450, 2003-10 ,         94.250, 2003-11 ,         94.100, 2003-12 ,         94.000, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,                    na,  
2003-10-03          ,         94.450, 2003-10 ,         94.250, 2003-11 ,         94.100, 2003-12 ,         94.000, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,                    na,  
2003-09-26          ,         94.450, 2003-10 ,         94.250, 2003-11 ,         94.100, 2003-12 ,         94.000, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,                    na,  
2003-09-19          ,         94.450, 2003-10 ,         94.250, 2003-11 ,         94.100, 2003-12 ,         94.000, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,                    na,  
2003-09-12          ,         94.650, 2003-09 ,         94.450, 2003-10 ,         94.250, 2003-11 ,         94.100, 2003-12 ,         94.000, 2004-01 ,         93.900, 2004-02 ,                    na,  
2003-09-05          ,         94.650, 2003-09 ,         94.450, 2003-10 ,         94.250, 2003-11 ,         94.100, 2003-12 ,         94.000, 2004-01 ,         93.900, 2004-02 ,                    na,  
2003-08-29          ,         94.650, 2003-09 ,         94.450, 2003-10 ,         94.250, 2003-11 ,         94.100, 2003-12 ,         94.000, 2004-01 ,         93.900, 2004-02 ,                    na,  
2003-08-22          ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,         93.540, 2004-01 ,         93.540, 2004-02 ,         93.540, 2004-02 
2003-08-15          ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,         93.540, 2004-01 ,                    na,  
2003-08-08          ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,         93.540, 2004-01 ,                    na,  
2003-08-01          ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,         93.540, 2004-01 ,                    na,  
2003-07-25          ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,         93.540, 2004-01 ,                    na,  
2003-07-18          ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,         93.540, 2004-01 ,                    na,  
2003-07-11          ,         93.760, 2003-07 ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,                    na,  
2003-07-04          ,         93.760, 2003-07 ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,                    na,  
2003-06-27          ,         93.760, 2003-07 ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,                    na,  
2003-06-20          ,         93.760, 2003-07 ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,                    na,  
2003-06-13          ,         93.800, 2003-06 ,         93.760, 2003-07 ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,                    na,  
2003-06-06          ,         93.800, 2003-06 ,         93.760, 2003-07 ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,                    na,  
2003-05-30          ,         93.800, 2003-06 ,         93.760, 2003-07 ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,                    na,  
2003-05-23          ,         93.800, 2003-06 ,         93.760, 2003-07 ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,                    na,  
2003-05-16          ,         93.450, 2003-05 ,         93.450, 2003-06 ,         93.410, 2003-07 ,         93.350, 2003-08 ,         93.310, 2003-09 ,         93.250, 2003-10 ,                    na,  
2003-05-09          ,         92.850, 2003-05 ,         92.850, 2003-06 ,         92.810, 2003-07 ,         92.750, 2003-08 ,         92.710, 2003-09 ,         92.650, 2003-10 ,                    na,  
2003-05-02          ,         92.550, 2003-05 ,         92.550, 2003-06 ,         92.510, 2003-07 ,         92.450, 2003-08 ,         92.410, 2003-09 ,         92.350, 2003-10 ,                    na,