E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

28 Day TIIE Mexico.
Column ( 1) 28 Day TIIE Mexico maturity 1. Nearest maturity . Number of observations : 175
Column ( 2) 28 Day TIIE Mexico maturity 2. 2nd maturity . Number of observations : 175
Column ( 3) 28 Day TIIE Mexico maturity 3. 3rd maturity . Number of observations : 175
Column ( 4) 28 Day TIIE Mexico maturity 4. 4th maturity . Number of observations : 175
Column ( 5) 28 Day TIIE Mexico maturity 5. 5th maturity . Number of observations : 175
Column ( 6) 28 Day TIIE Mexico maturity 6. 6th maturity . Number of observations : 175
Column ( 7) 28 Day TIIE Mexico maturity 7. 7th maturity . Number of observations : 175
Column ( 8) 28 Day TIIE Mexico maturity 8. 8th maturity . Number of observations : 175
Column ( 9) 28 Day TIIE Mexico maturity 9. 9th maturity . Number of observations : 175
Column ( 10) 28 Day TIIE Mexico maturity 10. 10th maturity . Number of observations : 175
Column ( 11) 28 Day TIIE Mexico maturity 11. 11th maturity . Number of observations : 175
Column ( 12) 28 Day TIIE Mexico maturity 12. 12th maturity . Number of observations : 175
Column ( 13) 28 Day TIIE Mexico maturity 13. 13th maturity . Number of observations : 175
Column ( 14) 28 Day TIIE Mexico maturity 14. 14th maturity . Number of observations : 175
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

28 Day TIIE Mexico . Futures . Settlement Price 
             , 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,, 28 Day TIIE Mexico     ,
             , 28 Day TIIE Mexico;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Apr2003 to Nov2006,,      Apr2003 to Nov2006,,      Apr2003 to Nov2006,,      Apr2003 to Nov2006,,      Apr2003 to Nov2006,,      Apr2003 to Nov2006,,      Apr2003 to Nov2006,,      Apr2003 to Nov2006,,      Apr2003 to Nov2006,,      Apr2003 to Nov2006,,      Apr2003 to Nov2006,,      Apr2003 to Nov2006,,      Apr2003 to Nov2006,,      Apr2003 to Nov2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-11-03   ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2007-10 ,         91.500, 2007-11 ,         91.500, 2008-10 
2006-10-27   ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2007-10 ,         91.500, 2007-11 ,         91.500, 2008-10 
2006-10-20   ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2007-10 ,         91.500, 2007-11 ,         91.500, 2008-10 
2006-10-13   ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2007-10 ,         91.500, 2008-09 
2006-10-06   ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2007-10 ,         91.500, 2008-09 
2006-09-29   ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2007-10 ,         91.500, 2008-09 
2006-09-22   ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2007-10 ,         91.500, 2008-09 
2006-09-15   ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2008-08 
2006-09-08   ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2008-08 
2006-09-01   ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2008-08 
2006-08-25   ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2008-08 
2006-08-18   ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2007-09 ,         91.500, 2008-08 
2006-08-11   ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2008-07 
2006-08-04   ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2008-07 
2006-07-28   ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2008-07 
2006-07-21   ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2007-08 ,         91.500, 2008-07 
2006-07-14   ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2008-06 
2006-07-07   ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2008-06 
2006-06-30   ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2008-06 
2006-06-23   ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2007-07 ,         91.500, 2008-06 
2006-06-16   ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2008-05 
2006-06-09   ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2008-05 
2006-06-02   ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2008-05 
2006-05-26   ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2008-05 
2006-05-19   ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2007-06 ,         91.500, 2008-05 
2006-05-12   ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2008-04 
2006-05-05   ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2008-04 
2006-04-28   ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2008-04 
2006-04-21   ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2007-05 ,         91.500, 2008-04 
2006-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2008-03 
2006-03-31   ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2008-03 
2006-03-24   ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2008-03 
2006-03-17   ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2007-04 ,         91.500, 2008-03 
2006-03-10   ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2008-02 
2006-03-03   ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2008-02 
2006-02-24   ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2008-02 
2006-02-17   ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2007-03 ,         91.500, 2008-02 
2006-02-10   ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2008-01 
2006-02-03   ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2008-01 
2006-01-27   ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2008-01 
2006-01-20   ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-02 ,         91.500, 2008-01 
2006-01-13   ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-12 
2006-01-06   ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-12 
2005-12-30   ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-12 
2005-12-23   ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-01 ,         91.500, 2007-12 
2005-12-16   ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-11 
2005-12-09   ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-11 
2005-12-02   ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-11 
2005-11-25   ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-11 
2005-11-18   ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2006-12 ,         91.500, 2007-11 
2005-11-11   ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2007-10 
2005-11-04   ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2007-10 
2005-10-28   ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2007-10 
2005-10-21   ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2006-11 ,         91.500, 2007-10 
2005-10-14   ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2007-09 
2005-10-07   ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2007-09 
2005-09-30   ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2007-09 
2005-09-23   ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2006-10 ,         91.500, 2007-09 
2005-09-16   ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2007-08 
2005-09-09   ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2007-08 
2005-09-02   ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2007-08 
2005-08-26   ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2007-08 
2005-08-19   ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2006-09 ,         91.500, 2007-08 
2005-08-12   ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2007-07 
2005-08-05   ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2007-07 
2005-07-29   ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2007-07 
2005-07-22   ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2006-08 ,         91.500, 2007-07 
2005-07-15   ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2007-06 
2005-07-08   ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2007-06 
2005-07-01   ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2007-06 
2005-06-24   ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2007-06 
2005-06-17   ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2006-07 ,         91.500, 2007-06 
2005-06-10   ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2007-05 
2005-06-03   ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2007-05 
2005-05-27   ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2007-05 
2005-05-20   ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2006-06 ,         91.500, 2007-05 
2005-05-13   ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2007-04 
2005-05-06   ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2007-04 
2005-04-29   ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2007-04 
2005-04-22   ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2006-05 ,         91.500, 2007-04 
2005-04-15   ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2007-03 
2005-04-08   ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2007-03 
2005-04-01   ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2007-03 
2005-03-25   ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2007-03 
2005-03-18   ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2006-04 ,         91.500, 2007-03 
2005-03-11   ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2007-02 
2005-03-04   ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2007-02 
2005-02-25   ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2007-02 
2005-02-18   ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2006-03 ,         91.500, 2007-02 
2005-02-11   ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2007-01 
2005-02-04   ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2007-01 
2005-01-28   ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2007-01 
2005-01-21   ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-02 ,         91.500, 2007-01 
2005-01-14   ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-12 
2005-01-07   ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-12 
2004-12-31   ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-12 
2004-12-24   ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-12 
2004-12-17   ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-01 ,         91.500, 2006-12 
2004-12-10   ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-11 
2004-12-03   ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-11 
2004-11-26   ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-11 
2004-11-19   ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2005-12 ,         91.500, 2006-11 
2004-11-12   ,         92.020, 2004-11 ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2006-10 
2004-11-05   ,         92.020, 2004-11 ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2006-10 
2004-10-29   ,         92.020, 2004-11 ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2006-10 
2004-10-22   ,         92.020, 2004-11 ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2005-11 ,         91.500, 2006-10 
2004-10-15   ,         92.030, 2004-10 ,         92.020, 2004-11 ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2006-09 
2004-10-08   ,         92.030, 2004-10 ,         92.020, 2004-11 ,         92.020, 2004-12 ,         91.950, 2005-01 ,         91.920, 2005-02 ,         91.860, 2005-03 ,         91.720, 2005-04 ,         91.660, 2005-05 ,         91.610, 2005-06 ,         91.590, 2005-07 ,         91.500, 2005-08 ,         91.500, 2005-09 ,         91.500, 2005-10 ,         91.500, 2006-09 
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.670, 2005-05 ,         92.620, 2005-06 ,         92.600, 2005-07 ,         92.510, 2005-08 ,         92.510, 2005-09 ,         92.510, 2006-08 
2004-08-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.670, 2005-05 ,         92.620, 2005-06 ,         92.600, 2005-07 ,         92.510, 2005-08 ,         92.510, 2006-07 
2004-07-23   ,         92.850, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,         92.730, 2005-04 ,         92.670, 2005-05 ,         92.620, 2005-06 ,         92.600, 2005-07 ,         92.510, 2006-07 
2004-07-16   ,         93.370, 2004-07 ,         93.250, 2004-08 ,         93.120, 2004-09 ,         93.040, 2004-10 ,         93.030, 2004-11 ,         93.030, 2004-12 ,         92.960, 2005-01 ,         92.930, 2005-02 ,         92.870, 2005-03 ,