E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

91 day CETES Mexico Treas Bills.
Column ( 1) 91 day CETES Mexico Treas Bills maturity 1. Nearest maturity . Number of observations : 175
Column ( 2) 91 day CETES Mexico Treas Bills maturity 2. 2nd maturity . Number of observations : 175
Column ( 3) 91 day CETES Mexico Treas Bills maturity 3. 3rd maturity . Number of observations : 175
Column ( 4) 91 day CETES Mexico Treas Bills maturity 4. 4th maturity . Number of observations : 175
Column ( 5) 91 day CETES Mexico Treas Bills maturity 5. 5th maturity . Number of observations : 175
Column ( 6) 91 day CETES Mexico Treas Bills maturity 6. 6th maturity . Number of observations : 173
Column ( 7) 91 day CETES Mexico Treas Bills maturity 7. 7th maturity . Number of observations : 29
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

91 day CETES Mexico Treas Bills . Futures . Settlement Price 
             , 91 day CETES Mexico    ,, 91 day CETES Mexico    ,, 91 day CETES Mexico    ,, 91 day CETES Mexico    ,, 91 day CETES Mexico    ,, 91 day CETES Mexico    ,, 91 day CETES Mexico    ,
             , Treas Bills            ,, Treas Bills            ,, Treas Bills            ,, Treas Bills            ,, Treas Bills            ,, Treas Bills            ,, Treas Bills            ,
             , 91 day CETES Mexico    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , Treas Bills; Nearest   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2003 to Nov2006,,      Apr2003 to Nov2006,,      Apr2003 to Nov2006,,      Apr2003 to Nov2006,,      Apr2003 to Nov2006,,      Apr2003 to Nov2006,,      Aug2003 to Oct2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-11-03   ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,         88.940, 2007-03 ,         88.810, 2007-04 ,                    na,  
2006-10-27   ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,         88.940, 2007-03 ,         88.810, 2007-04 ,                    na,  
2006-10-20   ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,         88.940, 2007-03 ,         88.810, 2007-04 ,         88.810, 2007-04 
2006-10-13   ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,         88.940, 2007-03 ,                    na,  
2006-10-06   ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,         88.940, 2007-03 ,                    na,  
2006-09-29   ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,         88.940, 2007-03 ,                    na,  
2006-09-22   ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,         88.940, 2007-03 ,         88.940, 2007-03 
2006-09-15   ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,                    na,  
2006-09-08   ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,                    na,  
2006-09-01   ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,                    na,  
2006-08-25   ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,                    na,  
2006-08-18   ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.070, 2007-02 ,         89.070, 2007-02 
2006-08-11   ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,                    na,  
2006-08-04   ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,                    na,  
2006-07-28   ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,                    na,  
2006-07-21   ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.200, 2007-01 ,         89.200, 2007-01 
2006-07-14   ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,                    na,  
2006-07-07   ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,                    na,  
2006-06-30   ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,                    na,  
2006-06-23   ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.330, 2006-12 ,         89.330, 2006-12 
2006-06-16   ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,                    na,  
2006-06-09   ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,                    na,  
2006-06-02   ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,                    na,  
2006-05-26   ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,                    na,  
2006-05-19   ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,         89.460, 2006-11 ,         89.460, 2006-11 
2006-05-12   ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,                    na,  
2006-05-05   ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,                    na,  
2006-04-28   ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,                    na,  
2006-04-21   ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.590, 2006-10 ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,                    na,  
2006-03-31   ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,                    na,  
2006-03-24   ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,                    na,  
2006-03-17   ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.720, 2006-09 ,         89.720, 2006-09 
2006-03-10   ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,                    na,  
2006-03-03   ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,                    na,  
2006-02-24   ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,                    na,  
2006-02-17   ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,         89.850, 2006-08 ,         89.850, 2006-08 
2006-02-10   ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,                    na,  
2006-02-03   ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,                    na,  
2006-01-27   ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,                    na,  
2006-01-20   ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         89.980, 2006-07 ,                    na,  
2006-01-13   ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,                    na,  
2006-01-06   ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,                    na,  
2005-12-30   ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,                    na,  
2005-12-23   ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.110, 2006-06 ,         90.110, 2006-06 
2005-12-16   ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,                    na,  
2005-12-09   ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,                    na,  
2005-12-02   ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,                    na,  
2005-11-25   ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,                    na,  
2005-11-18   ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.240, 2006-05 ,         90.240, 2006-05 
2005-11-11   ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,                    na,  
2005-11-04   ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,                    na,  
2005-10-28   ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,                    na,  
2005-10-21   ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,         90.370, 2006-04 ,         90.370, 2006-04 
2005-10-14   ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,                    na,  
2005-10-07   ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,                    na,  
2005-09-30   ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,                    na,  
2005-09-23   ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.500, 2006-03 ,                    na,  
2005-09-16   ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,                    na,  
2005-09-09   ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,                    na,  
2005-09-02   ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,                    na,  
2005-08-26   ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,                    na,  
2005-08-19   ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.630, 2006-02 ,         90.630, 2006-02 
2005-08-12   ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,                    na,  
2005-08-05   ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,                    na,  
2005-07-29   ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,                    na,  
2005-07-22   ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,         90.760, 2006-01 ,         90.760, 2006-01 
2005-07-15   ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,                    na,  
2005-07-08   ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,                    na,  
2005-07-01   ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,                    na,  
2005-06-24   ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,                    na,  
2005-06-17   ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         90.890, 2005-12 ,                    na,  
2005-06-10   ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,                    na,  
2005-06-03   ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,                    na,  
2005-05-27   ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,                    na,  
2005-05-20   ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.020, 2005-11 ,         91.020, 2005-11 
2005-05-13   ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,                    na,  
2005-05-06   ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,                    na,  
2005-04-29   ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,                    na,  
2005-04-22   ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.150, 2005-10 ,         91.150, 2005-10 
2005-04-15   ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,                    na,  
2005-04-08   ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,                    na,  
2005-04-01   ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,                    na,  
2005-03-25   ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,                    na,  
2005-03-18   ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.280, 2005-09 ,         91.280, 2005-09 
2005-03-11   ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,                    na,  
2005-03-04   ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,                    na,  
2005-02-25   ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,                    na,  
2005-02-18   ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.410, 2005-08 ,         91.410, 2005-08 
2005-02-11   ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,                    na,  
2005-02-04   ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,                    na,  
2005-01-28   ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,                    na,  
2005-01-21   ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,         91.540, 2005-07 ,         91.540, 2005-07 
2005-01-14   ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,                    na,  
2005-01-07   ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,                    na,  
2004-12-31   ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,                    na,  
2004-12-24   ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,                    na,  
2004-12-17   ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.670, 2005-06 ,                    na,  
2004-12-10   ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,                    na,  
2004-12-03   ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,                    na,  
2004-11-26   ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,                    na,  
2004-11-19   ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,         91.800, 2005-05 ,         91.800, 2005-05 
2004-11-12   ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,                    na,  
2004-11-05   ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,                    na,  
2004-10-29   ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,                    na,  
2004-10-22   ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,         91.930, 2005-04 ,                    na,  
2004-10-15   ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,                    na,  
2004-10-08   ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,         92.060, 2005-03 ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.320, 2005-01 ,         92.190, 2005-02 ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.320, 2005-01 ,                    na,  
2004-07-23   ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.320, 2005-01 ,                    na,  
2004-07-16   ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,                    na,  
2004-07-09   ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,                    na,  
2004-07-02   ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,                    na,  
2004-06-25   ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,                    na,  
2004-06-18   ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.450, 2004-12 ,         92.450, 2004-12 
2004-06-11   ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,                    na,  
2004-06-04   ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,                    na,  
2004-05-28   ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,                    na,  
2004-05-21   ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.580, 2004-11 ,         92.580, 2004-11 
2004-05-14   ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,                    na,  
2004-05-07   ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,                    na,  
2004-04-30   ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,                    na,  
2004-04-23   ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,         92.710, 2004-10 ,         92.710, 2004-10 
2004-04-16   ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,                    na,  
2004-04-09   ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,                    na,  
2004-04-02   ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,                    na,  
2004-03-26   ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,                    na,  
2004-03-19   ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 ,                    na,  
2004-03-12   ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,                    na,  
2004-03-05   ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 
2004-02-27   ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.840, 2004-09 
2004-02-20   ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,         92.970, 2004-08 ,         92.970, 2004-08 
2004-02-13   ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.100, 2004-07 ,                    na,  
2004-02-06   ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,                    na,  ,                    na,  
2004-01-30   ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,                    na,  ,                    na,  
2004-01-23   ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.230, 2004-06 ,                    na,  
2004-01-16   ,         93.900, 2004-01 ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,                    na,  
2004-01-09   ,         93.900, 2004-01 ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,                    na,  
2004-01-02   ,         93.900, 2004-01 ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,                    na,  
2003-12-26   ,         93.900, 2004-01 ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,                    na,  
2003-12-19   ,         93.900, 2004-01 ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,         93.230, 2004-06 ,         93.230, 2004-06 
2003-12-12   ,         94.100, 2003-12 ,         93.900, 2004-01 ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,                    na,  
2003-12-05   ,         94.100, 2003-12 ,         93.900, 2004-01 ,         93.750, 2004-02 ,         93.620, 2004-03 ,         93.490, 2004-04 ,         93.360, 2004-05 ,                    na,  
2003-11-28   ,         94.100, 2003-12 ,             94, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,         93.700, 2004-04 ,         93.600, 2004-05 ,                    na,  
2003-11-21   ,         94.100, 2003-12 ,             94, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,         93.700, 2004-04 ,         93.600, 2004-05 ,         93.600, 2004-05 
2003-11-14   ,         94.250, 2003-11 ,         94.100, 2003-12 ,             94, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,         93.700, 2004-04 ,                    na,  
2003-11-07   ,         94.250, 2003-11 ,         94.100, 2003-12 ,             94, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,         93.700, 2004-04 ,                    na,  
2003-10-31   ,         94.250, 2003-11 ,         94.100, 2003-12 ,             94, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,         93.700, 2004-04 ,                    na,  
2003-10-24   ,         94.250, 2003-11 ,         94.100, 2003-12 ,             94, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,         93.700, 2004-04 ,                    na,  
2003-10-17   ,         94.250, 2003-11 ,         94.100, 2003-12 ,             94, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,         93.700, 2004-04 ,         93.700, 2004-04 
2003-10-10   ,         94.450, 2003-10 ,         94.250, 2003-11 ,         94.100, 2003-12 ,             94, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,                    na,  
2003-10-03   ,         94.450, 2003-10 ,         94.250, 2003-11 ,         94.100, 2003-12 ,             94, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,                    na,  
2003-09-26   ,         94.450, 2003-10 ,         94.250, 2003-11 ,         94.100, 2003-12 ,             94, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,                    na,  
2003-09-19   ,         94.450, 2003-10 ,         94.250, 2003-11 ,         94.100, 2003-12 ,             94, 2004-01 ,         93.900, 2004-02 ,         93.800, 2004-03 ,                    na,  
2003-09-12   ,         94.650, 2003-09 ,         94.450, 2003-10 ,         94.250, 2003-11 ,         94.100, 2003-12 ,             94, 2004-01 ,         93.900, 2004-02 ,                    na,  
2003-09-05   ,         94.650, 2003-09 ,         94.450, 2003-10 ,         94.250, 2003-11 ,         94.100, 2003-12 ,             94, 2004-01 ,         93.900, 2004-02 ,                    na,  
2003-08-29   ,         94.650, 2003-09 ,         94.450, 2003-10 ,         94.250, 2003-11 ,         94.100, 2003-12 ,             94, 2004-01 ,         93.900, 2004-02 ,                    na,  
2003-08-22   ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,         93.540, 2004-01 ,         93.540, 2004-02 ,         93.540, 2004-02 
2003-08-15   ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,         93.540, 2004-01 ,                    na,  
2003-08-08   ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,         93.540, 2004-01 ,                    na,  
2003-08-01   ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,         93.540, 2004-01 ,                    na,  
2003-07-25   ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,         93.540, 2004-01 ,                    na,  
2003-07-18   ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,         93.540, 2004-01 ,                    na,  
2003-07-11   ,         93.760, 2003-07 ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,                    na,  
2003-07-04   ,         93.760, 2003-07 ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,                    na,  
2003-06-27   ,         93.760, 2003-07 ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,                    na,  
2003-06-20   ,         93.760, 2003-07 ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,         93.540, 2003-12 ,                    na,  
2003-06-13   ,         93.800, 2003-06 ,         93.760, 2003-07 ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,                    na,  
2003-06-06   ,         93.800, 2003-06 ,         93.760, 2003-07 ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,                    na,  
2003-05-30   ,         93.800, 2003-06 ,         93.760, 2003-07 ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,                    na,  
2003-05-23   ,         93.800, 2003-06 ,         93.760, 2003-07 ,         93.700, 2003-08 ,         93.660, 2003-09 ,         93.600, 2003-10 ,         93.540, 2003-11 ,                    na,  
2003-05-16   ,         93.450, 2003-05 ,         93.450, 2003-06 ,         93.410, 2003-07 ,         93.350, 2003-08 ,         93.310, 2003-09 ,         93.250, 2003-10 ,                    na,  
2003-05-09   ,         92.850, 2003-05 ,         92.850, 2003-06 ,         92.810, 2003-07 ,         92.750, 2003-08 ,         92.710, 2003-09 ,         92.650, 2003-10 ,                    na,  
2003-05-02   ,         92.550, 2003-05 ,         92.550, 2003-06 ,         92.510, 2003-07 ,         92.450, 2003-08 ,         92.410, 2003-09 ,         92.350, 2003-10 ,                    na,