E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

EuroYen LIBOR.
Column ( 1) EuroYen LIBOR maturity 1. Nearest maturity . Number of observations : 286
Column ( 2) EuroYen LIBOR maturity 2. 2nd maturity . Number of observations : 240
Column ( 3) EuroYen LIBOR maturity 3. 3rd maturity . Number of observations : 213
Column ( 4) EuroYen LIBOR maturity 4. 4th maturity . Number of observations : 211
Column ( 5) EuroYen LIBOR maturity 5. 5th maturity . Number of observations : 210
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

EuroYen LIBOR . Futures . Settlement Price 
                    , EuroYen LIBOR          ,, EuroYen LIBOR          ,, EuroYen LIBOR          ,, EuroYen LIBOR          ,, EuroYen LIBOR          ,
                    , EuroYen LIBOR1st       ,, EuroYen LIBOR2nd       ,, EuroYen LIBOR3rd       ,, EuroYen LIBOR4th       ,, EuroYen LIBOR5th       ,
                    , EuroYen LIBOR; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05-08          ,       9942.000, 2009-06 ,       9948.500, 2009-09 ,       9949.500, 2009-12 ,       9953.500, 2010-03 ,       9955.000, 2010-06 
2009-05-01          ,       9941.500, 2009-06 ,       9948.000, 2009-09 ,       9949.000, 2009-12 ,       9953.000, 2010-03 ,       9954.500, 2010-06 
2009-04-24          ,       9941.500, 2009-06 ,       9945.000, 2009-09 ,       9944.000, 2009-12 ,       9948.000, 2010-03 ,       9949.500, 2010-06 
2009-04-17          ,       9940.500, 2009-06 ,       9944.000, 2009-09 ,       9942.500, 2009-12 ,       9945.500, 2010-03 ,       9945.500, 2010-06 
2009-04-10          ,       9938.500, 2009-06 ,       9941.500, 2009-09 ,       9938.500, 2009-12 ,       9943.000, 2010-03 ,       9941.000, 2010-06 
2009-04-03          ,       9938.500, 2009-06 ,       9942.000, 2009-09 ,       9941.500, 2009-12 ,       9946.500, 2010-03 ,       9945.500, 2010-06 
2009-03-27          ,       9938.000, 2009-06 ,       9941.500, 2009-09 ,       9941.000, 2009-12 ,       9946.000, 2010-03 ,       9945.000, 2010-06 
2009-03-20          ,       9939.000, 2009-06 ,       9943.000, 2009-09 ,       9943.500, 2009-12 ,       9948.500, 2010-03 ,       9947.500, 2010-06 
2009-03-13          ,       9930.000, 2009-03 ,       9935.500, 2009-06 ,       9940.500, 2009-09 ,       9941.000, 2009-12 ,       9946.000, 2010-03 
2009-03-06          ,       9931.000, 2009-03 ,       9937.500, 2009-06 ,       9943.500, 2009-09 ,       9944.000, 2009-12 ,       9949.000, 2010-03 
2009-02-27          ,       9930.000, 2009-03 ,       9936.500, 2009-06 ,       9942.500, 2009-09 ,       9943.000, 2009-12 ,       9948.000, 2010-03 
2009-02-20          ,       9931.000, 2009-03 ,       9940.500, 2009-06 ,       9947.000, 2009-09 ,       9947.000, 2009-12 ,       9949.500, 2010-03 
2009-02-13          ,       9934.000, 2009-03 ,       9943.500, 2009-06 ,       9950.000, 2009-09 ,       9950.000, 2009-12 ,       9952.500, 2010-03 
2009-02-06          ,       9931.500, 2009-03 ,       9939.500, 2009-06 ,       9947.000, 2009-09 ,       9947.000, 2009-12 ,       9948.000, 2010-03 
2009-01-30          ,       9932.500, 2009-03 ,       9941.000, 2009-06 ,       9943.500, 2009-09 ,       9942.000, 2009-12 ,       9943.000, 2010-03 
2009-01-23          ,       9936.000, 2009-03 ,       9946.000, 2009-06 ,       9947.500, 2009-09 ,       9944.500, 2009-12 ,       9944.000, 2010-03 
2009-01-16          ,       9938.500, 2009-03 ,       9949.000, 2009-06 ,       9953.000, 2009-09 ,       9951.000, 2009-12 ,       9949.000, 2010-03 
2009-01-09          ,       9938.500, 2009-03 ,       9946.500, 2009-06 ,       9949.000, 2009-09 ,       9947.000, 2009-12 ,       9945.000, 2010-03 
2009-01-02          ,       9945.500, 2009-03 ,       9949.500, 2009-06 ,       9952.000, 2009-09 ,       9952.000, 2009-12 ,       9949.000, 2010-03 
2008-12-26          ,       9941.000, 2009-03 ,       9944.500, 2009-06 ,       9947.000, 2009-09 ,       9947.000, 2009-12 ,       9944.000, 2010-03 
2008-12-19          ,       9942.500, 2009-03 ,       9945.000, 2009-06 ,       9949.500, 2009-09 ,       9949.500, 2009-12 ,       9946.500, 2010-03 
2008-12-12          ,       9908.000, 2008-12 ,       9928.000, 2009-03 ,       9930.500, 2009-06 ,       9935.000, 2009-09 ,       9934.000, 2009-12 
2008-12-05          ,       9909.500, 2008-12 ,       9923.500, 2009-03 ,       9925.500, 2009-06 ,       9929.000, 2009-09 ,       9928.000, 2009-12 
2008-11-28          ,       9911.000, 2008-12 ,       9920.000, 2009-03 ,       9924.500, 2009-06 ,       9928.000, 2009-09 ,       9928.000, 2009-12 
2008-11-21          ,       9913.000, 2008-12 ,       9922.500, 2009-03 ,       9928.500, 2009-06 ,       9925.500, 2009-09 ,       9925.500, 2009-12 
2008-11-14          ,       9919.500, 2008-12 ,       9928.500, 2009-03 ,       9934.500, 2009-06 ,       9930.000, 2009-09 ,       9926.500, 2009-12 
2008-11-07          ,       9923.000, 2008-12 ,       9932.000, 2009-03 ,       9932.500, 2009-06 ,       9928.000, 2009-09 ,       9924.500, 2009-12 
2008-10-31          ,       9930.000, 2008-12 ,       9938.500, 2009-03 ,       9939.000, 2009-06 ,       9934.500, 2009-09 ,       9927.500, 2009-12 
2008-10-24          ,       9921.500, 2008-12 ,       9933.000, 2009-03 ,       9929.500, 2009-06 ,       9925.000, 2009-09 ,       9918.500, 2009-12 
2008-10-17          ,       9915.500, 2008-12 ,       9920.500, 2009-03 ,       9920.500, 2009-06 ,       9913.000, 2009-09 ,       9906.500, 2009-12 
2008-10-10          ,       9920.000, 2008-12 ,       9925.000, 2009-03 ,       9927.500, 2009-06 ,       9919.000, 2009-09 ,       9912.500, 2009-12 
2008-10-03          ,       9917.000, 2008-12 ,       9922.000, 2009-03 ,       9914.500, 2009-06 ,       9906.000, 2009-09 ,       9899.500, 2009-12 
2008-09-26          ,       9910.500, 2008-12 ,       9915.500, 2009-03 ,       9908.000, 2009-06 ,       9899.500, 2009-09 ,       9893.000, 2009-12 
2008-09-19          ,       9912.500, 2008-12 ,       9917.500, 2009-03 ,       9915.000, 2009-06 ,       9909.500, 2009-09 ,       9903.000, 2009-12 
2008-09-12          ,       9913.500, 2008-09 ,       9914.000, 2008-12 ,       9919.000, 2009-03 ,       9914.000, 2009-06 ,       9908.500, 2009-09 
2008-09-05          ,       9914.000, 2008-09 ,       9914.500, 2008-12 ,       9921.000, 2009-03 ,       9916.000, 2009-06 ,       9911.500, 2009-09 
2008-08-29          ,       9914.000, 2008-09 ,       9916.500, 2008-12 ,       9921.000, 2009-03 ,       9917.000, 2009-06 ,       9911.500, 2009-09 
2008-08-22          ,       9915.000, 2008-09 ,       9920.000, 2008-12 ,       9924.500, 2009-03 ,       9920.500, 2009-06 ,       9915.000, 2009-09 
2008-08-15          ,       9915.000, 2008-09 ,       9919.000, 2008-12 ,       9922.500, 2009-03 ,       9917.000, 2009-06 ,       9913.000, 2009-09 
2008-08-08          ,       9915.500, 2008-09 ,       9915.500, 2008-12 ,       9915.500, 2009-03 ,       9914.000, 2009-06 ,       9910.000, 2009-09 
2008-08-01          ,       9914.000, 2008-09 ,       9913.000, 2008-12 ,       9912.000, 2009-03 ,       9904.500, 2009-06 ,       9898.000, 2009-09 
2008-07-25          ,       9914.000, 2008-09 ,       9911.000, 2008-12 ,       9905.000, 2009-03 ,       9896.500, 2009-06 ,       9890.000, 2009-09 
2008-07-18          ,       9913.000, 2008-09 ,       9910.000, 2008-12 ,       9906.500, 2009-03 ,       9898.000, 2009-06 ,       9891.500, 2009-09 
2008-07-11          ,       9913.000, 2008-09 ,       9910.500, 2008-12 ,       9906.500, 2009-03 ,       9895.000, 2009-06 ,       9886.500, 2009-09 
2008-07-04          ,         99.120, 2008-09 ,         99.055, 2008-12 ,         98.985, 2009-03 ,         98.840, 2009-06 ,         98.755, 2009-09 
2008-06-27          ,       9911.500, 2008-09 ,       9903.500, 2008-12 ,       9897.500, 2009-03 ,       9885.000, 2009-06 ,       9875.500, 2009-09 
2008-06-20          ,       9911.000, 2008-09 ,       9901.000, 2008-12 ,       9886.500, 2009-03 ,       9871.000, 2009-06 ,       9861.500, 2009-09 
2008-06-13          ,       9908.000, 2008-06 ,       9905.000, 2008-09 ,       9892.000, 2008-12 ,       9870.500, 2009-03 ,       9852.500, 2009-06 
2008-06-06          ,       9907.500, 2008-06 ,       9909.000, 2008-09 ,       9901.000, 2008-12 ,       9891.000, 2009-03 ,       9878.000, 2009-06 
2008-05-30          ,         99.070, 2008-06 ,         99.085, 2008-09 ,         98.970, 2008-12 ,         98.870, 2009-03 ,         98.755, 2009-06 
2008-05-23          ,         99.070, 2008-06 ,         99.090, 2008-09 ,         99.020, 2008-12 ,         98.945, 2009-03 ,         98.850, 2009-06 
2008-05-16          ,         99.070, 2008-06 ,         99.075, 2008-09 ,         98.990, 2008-12 ,         98.900, 2009-03 ,         98.805, 2009-06 
2008-05-09          ,       9907.000, 2008-06 ,       9909.500, 2008-09 ,       9904.500, 2008-12 ,       9899.500, 2009-03 ,       9894.000, 2009-06 
2008-05-02          ,         99.050, 2008-06 ,         99.045, 2008-09 ,         99.000, 2008-12 ,         98.925, 2009-03 ,         98.855, 2009-06 
2008-04-25          ,         99.035, 2008-06 ,         99.050, 2008-09 ,         99.005, 2008-12 ,         98.960, 2009-03 ,         98.890, 2009-06 
2008-04-18          ,       9914.500, 2008-06 ,       9918.500, 2008-09 ,       9920.000, 2008-12 ,       9922.000, 2009-03 ,       9919.000, 2009-06 
2008-04-11          ,       9918.000, 2008-06 ,       9925.500, 2008-09 ,       9927.500, 2008-12 ,       9929.500, 2009-03 ,       9923.000, 2009-06 
2008-04-04          ,       9922.500, 2008-06 ,       9932.000, 2008-09 ,       9933.000, 2008-12 ,       9932.000, 2009-03 ,       9924.500, 2009-06 
2008-03-28          ,       9923.000, 2008-06 ,       9930.000, 2008-09 ,       9930.000, 2008-12 ,       9928.500, 2009-03 ,       9921.000, 2009-06 
2008-03-21          ,       9924.000, 2008-06 ,       9933.500, 2008-09 ,       9932.500, 2008-12 ,       9930.500, 2009-03 ,       9924.000, 2009-06 
2008-03-14          ,       9912.000, 2008-03 ,       9918.500, 2008-06 ,       9931.000, 2008-09 ,       9931.000, 2008-12 ,       9930.000, 2009-03 
2008-03-07          ,       9912.000, 2008-03 ,       9922.500, 2008-06 ,       9935.500, 2008-09 ,       9937.500, 2008-12 ,       9935.500, 2009-03 
2008-02-29          ,       9913.000, 2008-03 ,       9924.000, 2008-06 ,       9933.000, 2008-09 ,       9932.500, 2008-12 ,       9928.500, 2009-03 
2008-02-22          ,       9913.500, 2008-03 ,       9925.000, 2008-06 ,       9932.000, 2008-09 ,       9931.500, 2008-12 ,       9926.000, 2009-03 
2008-02-15          ,       9914.000, 2008-03 ,       9926.000, 2008-06 ,       9935.000, 2008-09 ,       9935.000, 2008-12 ,       9930.000, 2009-03 
2008-02-08          ,       9916.500, 2008-03 ,       9932.500, 2008-06 ,       9940.000, 2008-09 ,       9940.000, 2008-12 ,       9935.000, 2009-03 
2008-02-01          ,       9919.500, 2008-03 ,       9936.500, 2008-06 ,       9941.000, 2008-09 ,       9938.000, 2008-12 ,       9931.500, 2009-03 
2008-01-25          ,       9920.500, 2008-03 ,       9936.000, 2008-06 ,       9939.000, 2008-09 ,       9935.500, 2008-12 ,       9930.500, 2009-03 
2008-01-18          ,       9920.500, 2008-03 ,       9935.000, 2008-06 ,       9937.500, 2008-09 ,       9935.000, 2008-12 ,       9931.500, 2009-03 
2008-01-11          ,       9922.000, 2008-03 ,       9933.500, 2008-06 ,       9934.000, 2008-09 ,       9931.500, 2008-12 ,       9927.500, 2009-03 
2008-01-04          ,       9924.500, 2008-03 ,       9928.000, 2008-06 ,       9926.000, 2008-09 ,       9921.500, 2008-12 ,       9915.500, 2009-03 
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,         99.325, 2007-06 ,         99.220, 2007-09 ,         99.125, 2007-12 ,         99.020, 2008-03 ,         98.925, 2008-06 
2007-04-06          ,         99.330, 2007-06 ,         99.230, 2007-09 ,         99.135, 2007-12 ,         99.030, 2008-03 ,         98.935, 2008-06 
2007-03-30          ,       9933.000, 2007-06 ,       9922.500, 2007-09 ,       9912.000, 2007-12 ,       9901.000, 2008-03 ,       9892.000, 2008-06 
2007-03-23          ,       9932.500, 2007-06 ,       9922.500, 2007-09 ,       9911.500, 2007-12 ,       9900.500, 2008-03 ,       9892.000, 2008-06 
2007-03-16          ,       9934.000, 2007-03 ,       9932.500, 2007-06 ,       9923.500, 2007-09 ,       9914.000, 2007-12 ,       9904.000, 2008-03 
2007-03-09          ,       9933.500, 2007-03 ,       9932.500, 2007-06 ,       9922.000, 2007-09 ,       9912.500, 2007-12 ,       9902.000, 2008-03 
2007-03-02          ,       9933.000, 2007-03 ,       9931.000, 2007-06 ,       9919.000, 2007-09 ,       9909.500, 2007-12 ,       9898.500, 2008-03 
2007-02-23          ,       9933.500, 2007-03 ,       9929.000, 2007-06 ,       9915.500, 2007-09 ,       9904.500, 2007-12 ,       9893.000, 2008-03 
2007-02-16          ,       9937.000, 2007-03 ,       9931.500, 2007-06 ,       9919.000, 2007-09 ,       9909.500, 2007-12 ,       9898.500, 2008-03 
2007-02-09          ,       9942.000, 2007-03 ,       9936.000, 2007-06 ,       9924.000, 2007-09 ,       9914.000, 2007-12 ,       9903.000, 2008-03 
2007-02-02          ,       9939.500, 2007-03 ,       9933.000, 2007-06 ,       9920.500, 2007-09 ,       9910.500, 2007-12 ,       9899.500, 2008-03 
2007-01-26          ,       9941.500, 2007-03 ,       9934.500, 2007-06 ,       9922.000, 2007-09 ,       9912.000, 2007-12 ,       9902.000, 2008-03 
2007-01-19          ,       9940.000, 2007-03 ,       9931.500, 2007-06 ,       9919.500, 2007-09 ,       9909.500, 2007-12 ,       9899.500, 2008-03 
2007-01-12          ,       9933.000, 2007-03 ,       9922.500, 2007-06 ,       9909.000, 2007-09 ,       9899.500, 2007-12 ,       9889.000, 2008-03 
2007-01-05          ,       9933.000, 2007-03 ,       9922.500, 2007-06 ,       9909.000, 2007-09 ,       9900.000, 2007-12 ,       9889.500, 2008-03 
2006-12-29          ,       9933.000, 2007-03 ,       9923.500, 2007-06 ,       9910.000, 2007-09 ,       9900.000, 2007-12 ,       9890.000, 2008-03 
2006-12-22          ,       9936.000, 2007-03 ,       9925.500, 2007-06 ,       9912.500, 2007-09 ,       9903.000, 2007-12 ,       9893.000, 2008-03 
2006-12-15          ,       9944.500, 2006-12 ,       9932.500, 2007-03 ,       9921.500, 2007-06 ,       9907.000, 2007-09 ,       9897.500, 2007-12 
2006-12-08          ,       9939.000, 2006-12 ,       9930.000, 2007-03 ,       9919.000, 2007-06 ,       9904.500, 2007-09 ,       9894.000, 2007-12 
2006-12-01          ,       9943.000, 2006-12 ,       9932.500, 2007-03 ,       9921.000, 2007-06 ,       9907.000, 2007-09 ,       9896.000, 2007-12 
2006-11-24          ,       9943.500, 2006-12 ,       9931.000, 2007-03 ,       9919.500, 2007-06 ,       9905.500, 2007-09 ,       9895.500, 2007-12 
2006-11-17          ,       9943.000, 2006-12 ,       9930.500, 2007-03 ,       9918.500, 2007-06 ,       9904.500, 2007-09 ,       9893.500, 2007-12 
2006-11-10          ,       9943.000, 2006-12 ,       9931.000, 2007-03 ,       9921.000, 2007-06 ,       9909.000, 2007-09 ,       9899.000, 2007-12 
2006-11-03          ,       9947.500, 2006-12 ,       9932.500, 2007-03 ,       9922.500, 2007-06 ,       9910.000, 2007-09 ,       9900.000, 2007-12 
2006-10-27          ,       9947.500, 2006-12 ,       9932.500, 2007-03 ,       9921.500, 2007-06 ,       9908.500, 2007-09 ,       9898.000, 2007-12 
2006-10-20          ,       9942.500, 2006-12 ,       9928.000, 2007-03 ,       9916.500, 2007-06 ,       9903.000, 2007-09 ,       9892.000, 2007-12 
2006-10-13          ,       9945.000, 2006-12 ,       9931.000, 2007-03 ,       9921.500, 2007-06 ,       9909.500, 2007-09 ,       9898.500, 2007-12 
2006-10-06          ,       9948.500, 2006-12 ,       9936.500, 2007-03 ,       9928.000, 2007-06 ,       9916.500, 2007-09 ,       9907.000, 2007-12 
2006-09-29          ,       9951.500, 2006-12 ,       9938.000, 2007-03 ,       9929.000, 2007-06 ,       9918.000, 2007-09 ,       9908.000, 2007-12 
2006-09-22          ,       9953.000, 2006-12 ,       9940.000, 2007-03 ,       9932.000, 2007-06 ,       9920.500, 2007-09 ,       9911.500, 2007-12 
2006-09-15          ,       9957.000, 2006-09 ,       9949.500, 2006-12 ,       9934.500, 2007-03 ,       9925.000, 2007-06 ,       9913.500, 2007-09 
2006-09-08          ,       9957.000, 2006-09 ,       9948.500, 2006-12 ,       9932.000, 2007-03 ,       9921.000, 2007-06 ,       9909.000, 2007-09 
2006-09-01          ,       9958.500, 2006-09 ,       9952.000, 2006-12 ,       9936.500, 2007-03 ,       9925.000, 2007-06 ,       9914.000, 2007-09 
2006-08-25          ,       9959.000, 2006-09 ,       9951.500, 2006-12 ,       9931.500, 2007-03 ,       9919.000, 2007-06 ,       9905.500, 2007-09 
2006-08-18          ,       9954.500, 2006-09 ,       9940.000, 2006-12 ,       9917.500, 2007-03 ,       9905.500, 2007-06 ,       9891.000, 2007-09 
2006-08-11          ,       9954.500, 2006-09 ,       9942.000, 2006-12 ,       9919.500, 2007-03 ,       9907.500, 2007-06 ,       9892.000, 2007-09 
2006-08-04          ,       9952.500, 2006-09 ,       9941.000, 2006-12 ,       9918.000, 2007-03 ,       9905.000, 2007-06 ,       9888.500, 2007-09 
2006-07-28          ,         99.520, 2006-09 ,         99.415, 2006-12 ,         99.180, 2007-03 ,         99.040, 2007-06 ,         98.870, 2007-09 
2006-07-21          ,         99.535, 2006-09 ,         99.440, 2006-12 ,         99.200, 2007-03 ,         99.060, 2007-06 ,         98.895, 2007-09 
2006-07-14          ,         99.525, 2006-09 ,         99.430, 2006-12 ,         99.200, 2007-03 ,         99.060, 2007-06 ,         98.895, 2007-09 
2006-07-07          ,         99.470, 2006-09 ,         99.340, 2006-12 ,         99.095, 2007-03 ,         98.935, 2007-06 ,         98.770, 2007-09 
2006-06-30          ,       9950.500, 2006-09 ,       9939.500, 2006-12 ,       9915.500, 2007-03 ,       9899.500, 2007-06 ,       9882.500, 2007-09 
2006-06-23          ,       9954.500, 2006-09 ,       9943.500, 2006-12 ,       9920.000, 2007-03 ,       9903.500, 2007-06 ,       9886.500, 2007-09 
2006-06-16          ,       9970.500, 2006-06 ,       9956.000, 2006-09 ,       9947.500, 2006-12 ,       9925.000, 2007-03 ,       9910.000, 2007-06 
2006-06-09          ,       9969.000, 2006-06 ,       9955.500, 2006-09 ,       9947.500, 2006-12 ,       9925.500, 2007-03 ,       9909.000, 2007-06 
2006-06-02          ,       9968.500, 2006-06 ,       9948.000, 2006-09 ,       9934.500, 2006-12 ,       9910.500, 2007-03 ,       9894.000, 2007-06 
2006-05-26          ,       9968.000, 2006-06 ,       9947.500, 2006-09 ,       9933.500, 2006-12 ,       9908.000, 2007-03 ,       9891.000, 2007-06 
2006-05-19          ,       9975.000, 2006-06 ,       9952.000, 2006-09 ,       9935.000, 2006-12 ,       9907.000, 2007-03 ,       9889.500, 2007-06 
2006-05-12          ,       9973.000, 2006-06 ,       9949.500, 2006-09 ,       9933.000, 2006-12 ,       9904.500, 2007-03 ,       9886.500, 2007-06 
2006-05-05          ,       9977.000, 2006-06 ,       9955.500, 2006-09 ,       9940.000, 2006-12 ,       9914.500, 2007-03 ,       9897.000, 2007-06 
2006-04-28          ,       9978.500, 2006-06 ,       9957.000, 2006-09 ,       9940.000, 2006-12 ,       9914.000, 2007-03 ,       9896.000, 2007-06 
2006-04-21          ,       9978.000, 2006-06 ,       9956.500, 2006-09 ,       9939.500, 2006-12 ,       9913.000, 2007-03 ,       9895.000, 2007-06 
2006-04-14          ,       9978.000, 2006-06 ,       9956.500, 2006-09 ,       9938.000, 2006-12 ,       9910.500, 2007-03 ,       9892.500, 2007-06 
2006-04-07          ,       9977.000, 2006-06 ,       9953.500, 2006-09 ,       9935.000, 2006-12 ,       9908.500, 2007-03 ,       9889.500, 2007-06 
2006-03-31          ,       9978.000, 2006-06 ,       9955.000, 2006-09 ,       9935.000, 2006-12 ,       9907.500, 2007-03 ,       9890.500, 2007-06 
2006-03-24          ,       9978.500, 2006-06 ,       9958.500, 2006-09 ,       9944.000, 2006-12 ,       9918.500, 2007-03 ,       9903.000, 2007-06 
2006-03-17          ,       9980.000, 2006-06 ,       9962.500, 2006-09 ,       9948.000, 2006-12 ,       9923.000, 2007-03 ,       9908.500, 2007-06 
2006-03-10          ,       9990.000, 2006-03 ,       9980.500, 2006-06 ,       9965.000, 2006-09 ,       9951.500, 2006-12 ,       9926.500, 2007-03 
2006-03-03          ,       9988.500, 2006-03 ,       9976.000, 2006-06 ,       9964.500, 2006-09 ,       9948.000, 2006-12 ,       9924.500, 2007-03 
2006-02-24          ,       9988.500, 2006-03 ,       9978.500, 2006-06 ,       9967.000, 2006-09 ,       9951.500, 2006-12 ,       9928.000, 2007-03 
2006-02-17          ,       9990.000, 2006-03 ,       9980.000, 2006-06 ,       9970.000, 2006-09 ,       9955.500, 2006-12 ,       9935.500, 2007-03 
2006-02-10          ,       9990.000, 2006-03 ,       9981.500, 2006-06 ,       9970.000, 2006-09 ,       9957.500, 2006-12 ,       9939.500, 2007-03 
2006-02-03          ,       9991.500, 2006-03 ,       9985.500, 2006-06 ,       9977.000, 2006-09 ,       9965.500, 2006-12 ,       9948.500, 2007-03 
2006-01-27          ,       9992.000, 2006-03 ,       9985.500, 2006-06 ,       9977.000, 2006-09 ,       9966.500, 2006-12 ,       9949.500, 2007-03 
2006-01-20          ,       9992.500, 2006-03 ,       9986.500, 2006-06 ,       9979.000, 2006-09 ,       9970.000, 2006-12 ,       9954.500, 2007-03 
2006-01-13          ,       9992.000, 2006-03 ,       9984.500, 2006-06 ,       9977.500, 2006-09 ,       9968.500, 2006-12 ,       9952.500, 2007-03 
2006-01-06          ,       9992.000, 2006-03 ,       9984.000, 2006-06 ,       9976.500, 2006-09 ,       9967.500, 2006-12 ,       9951.000, 2007-03 
2005-12-30          ,       9991.500, 2006-03 ,       9982.500, 2006-06 ,       9974.000, 2006-09 ,       9964.500, 2006-12 ,       9947.500, 2007-03 
2005-12-23          ,       9992.000, 2006-03 ,       9982.500, 2006-06 ,       9975.000, 2006-09 ,       9965.500, 2006-12 ,       9949.000, 2007-03 
2005-12-16          ,       9993.000, 2005-12 ,       9991.000, 2006-03 ,       9982.500, 2006-06 ,       9975.000, 2006-09 ,       9966.500, 2006-12 
2005-12-09          ,       9993.000, 2005-12 ,       9991.500, 2006-03 ,       9983.500, 2006-06 ,       9976.500, 2006-09 ,       9967.500, 2006-12 
2005-12-02          ,       9993.500, 2005-12 ,       9991.500, 2006-03 ,       9983.500, 2006-06 ,       9976.500, 2006-09 ,       9967.000, 2006-12 
2005-11-25          ,       9993.500, 2005-12 ,       9991.500, 2006-03 ,       9983.500, 2006-06 ,       9976.500, 2006-09 ,       9967.500, 2006-12 
2005-11-18          ,       9993.000, 2005-12 ,       9990.000, 2006-03 ,       9981.000, 2006-06 ,       9973.500, 2006-09 ,       9964.500, 2006-12 
2005-11-11          ,       9993.500, 2005-12 ,       9988.500, 2006-03 ,       9976.500, 2006-06 ,       9967.500, 2006-09 ,       9956.500, 2006-12 
2005-11-04          ,       9993.500, 2005-12 ,       9986.000, 2006-03 ,       9973.500, 2006-06 ,       9964.000, 2006-09 ,       9952.500, 2006-12 
2005-10-28          ,       9993.000, 2005-12 ,       9987.000, 2006-03 ,       9977.000, 2006-06 ,       9969.500, 2006-09 ,       9960.000, 2006-12 
2005-10-21          ,       9993.000, 2005-12 ,       9987.500, 2006-03 ,       9977.000, 2006-06 ,       9969.000, 2006-09 ,       9959.000, 2006-12 
2005-10-14          ,       9993.000, 2005-12 ,       9987.000, 2006-03 ,       9975.500, 2006-06 ,       9967.500, 2006-09 ,       9957.000, 2006-12 
2005-10-07          ,       9992.500, 2005-12 ,       9987.000, 2006-03 ,       9978.500, 2006-06 ,       9972.000, 2006-09 ,       9963.000, 2006-12 
2005-09-30          ,       9992.500, 2005-12 ,       9986.500, 2006-03 ,       9978.500, 2006-06 ,       9972.000, 2006-09 ,       9963.000, 2006-12 
2005-09-23          ,       9992.500, 2005-12 ,       9988.000, 2006-03 ,       9979.500, 2006-06 ,       9973.500, 2006-09 ,       9966.500, 2006-12 
2005-09-16          ,       9994.500, 2005-09 ,       9992.000, 2005-12 ,       9988.500, 2006-03 ,       9980.500, 2006-06 ,       9975.500, 2006-09 
2005-09-09          ,       9994.000, 2005-09 ,       9992.500, 2005-12 ,       9989.500, 2006-03 ,       9984.000, 2006-06 ,       9979.500, 2006-09 
2005-09-02          ,       9994.500, 2005-09 ,       9993.500, 2005-12 ,       9992.000, 2006-03 ,       9987.000, 2006-06 ,       9984.500, 2006-09 
2005-08-26          ,       9994.000, 2005-09 ,       9992.000, 2005-12 ,       9988.000, 2006-03 ,       9980.000, 2006-06 ,       9976.000, 2006-09 
2005-08-19          ,       9994.500, 2005-09 ,       9992.500, 2005-12 ,       9989.000, 2006-03 ,       9983.000, 2006-06 ,       9979.500, 2006-09 
2005-08-12          ,       9994.000, 2005-09 ,       9991.000, 2005-12 ,       9987.500, 2006-03 ,       9981.000, 2006-06 ,       9977.000, 2006-09 
2005-08-05          ,       9994.500, 2005-09 ,       9992.000, 2005-12 ,       9990.500, 2006-03 ,       9986.000, 2006-06 ,       9982.000, 2006-09 
2005-07-29          ,       9994.000, 2005-09 ,       9992.500, 2005-12 ,       9991.000, 2006-03 ,       9986.000, 2006-06 ,       9982.000, 2006-09 
2005-07-22          ,       9994.000, 2005-09 ,       9993.500, 2005-12 ,       9992.000, 2006-03 ,       9988.000, 2006-06 ,       9985.500, 2006-09 
2005-07-15          ,       9994.000, 2005-09 ,       9993.000, 2005-12 ,       9991.500, 2006-03 ,       9987.000, 2006-06 ,       9984.000, 2006-09 
2005-07-08          ,       9993.500, 2005-09 ,       9993.000, 2005-12 ,       9992.000, 2006-03 ,       9989.000, 2006-06 ,       9987.000, 2006-09 
2005-07-01          ,       9993.500, 2005-09 ,       9993.500, 2005-12 ,       9993.000, 2006-03 ,       9989.000, 2006-06 ,       9988.000, 2006-09 
2005-06-24          ,       9993.500, 2005-09 ,       9994.000, 2005-12 ,       9994.000, 2006-03 ,       9990.000, 2006-06 ,       9987.500, 2006-09 
2005-06-17          ,       9993.500, 2005-09 ,       9993.500, 2005-12 ,       9992.000, 2006-03 ,       9990.000, 2006-06 ,       9984.500, 2006-09 
2005-06-10          ,       9995.000, 2005-06 ,       9994.000, 2005-09 ,       9993.500, 2005-12 ,       9992.000, 2006-03 ,       9990.500, 2006-06 
2005-06-03          ,       9994.500, 2005-06 ,       9994.000, 2005-09 ,       9993.500, 2005-12 ,       9991.500, 2006-03 ,       9989.500, 2006-06 
2005-05-27          ,       9994.500, 2005-06 ,       9994.000, 2005-09 ,       9995.000, 2005-12 ,       9991.500, 2006-03 ,       9989.500, 2006-06 
2005-05-20          ,       9994.500, 2005-06 ,       9993.000, 2005-09 ,       9994.000, 2005-12 ,       9990.000, 2006-03 ,       9988.000, 2006-06 
2005-05-13          ,       9994.500, 2005-06 ,       9994.000, 2005-09 ,       9994.500, 2005-12 ,       9990.500, 2006-03 ,       9988.000, 2006-06 
2005-05-06          ,       9994.500, 2005-06 ,       9994.500, 2005-09 ,       9995.000, 2005-12 ,       9991.000, 2006-03 ,       9988.500, 2006-06 
2005-04-29          ,       9994.000, 2005-06 ,       9994.000, 2005-09 ,       9994.000, 2005-12 ,       9990.000, 2006-03 ,       9987.500, 2006-06 
2005-04-22          ,       9994.500, 2005-06 ,       9994.000, 2005-09 ,       9993.500, 2005-12 ,       9989.500, 2006-03 ,       9986.500, 2006-06 
2005-04-15          ,       9994.500, 2005-06 ,       9994.000, 2005-09 ,       9992.500, 2005-12 ,       9990.500, 2006-03 ,       9985.000, 2006-06 
2005-04-08          ,       9994.500, 2005-06 ,       9993.500, 2005-09 ,       9991.000, 2005-12 ,       9987.000, 2006-03 ,       9981.000, 2006-06 
2005-04-01          ,       9995.000, 2005-06 ,       9993.000, 2005-09 ,       9991.000, 2005-12 ,       9987.000, 2006-03 ,       9981.000, 2006-06 
2005-03-25          ,       9994.000, 2005-06 ,       9991.500, 2005-09 ,       9989.000, 2005-12 ,       9984.000, 2006-03 ,       9977.000, 2006-06 
2005-03-18          ,       9994.000, 2005-06 ,       9991.000, 2005-09 ,       9989.000, 2005-12 ,       9984.000, 2006-03 ,       9976.000, 2006-06 
2005-03-11          ,       9994.500, 2005-03 ,       9994.000, 2005-06 ,       9991.500, 2005-09 ,       9988.500, 2005-12 ,       9982.500, 2006-03 
2005-03-04          ,       9995.000, 2005-03 ,       9993.500, 2005-06 ,       9991.500, 2005-09 ,       9988.000, 2005-12 ,       9982.500, 2006-03 
2005-02-25          ,       9995.000, 2005-03 ,       9994.000, 2005-06 ,       9992.500, 2005-09 ,       9989.500, 2005-12 ,       9985.000, 2006-03 
2005-02-18          ,       9995.000, 2005-03 ,       9994.000, 2005-06 ,       9992.500, 2005-09 ,       9988.500, 2005-12 ,       9984.000, 2006-03 
2005-02-11          ,       9994.000, 2005-03 ,       9993.500, 2005-06 ,       9991.000, 2005-09 ,       9987.000, 2005-12 ,       9982.000, 2006-03 
2005-02-04          ,       9994.500, 2005-03 ,       9994.000, 2005-06 ,       9992.000, 2005-09 ,       9989.000, 2005-12 ,       9985.000, 2006-03 
2005-01-28          ,       9994.500, 2005-03 ,       9994.000, 2005-06 ,       9992.000, 2005-09 ,       9989.000, 2005-12 ,       9985.000, 2006-03 
2005-01-21          ,       9994.500, 2005-03 ,       9994.000, 2005-06 ,       9991.000, 2005-09 ,       9988.000, 2005-12 ,       9984.000, 2006-03 
2005-01-14          ,       9994.500, 2005-03 ,       9994.000, 2005-06 ,       9990.500, 2005-09 ,       9986.500, 2005-12 ,       9982.000, 2006-03 
2005-01-07          ,       9993.500, 2005-03 ,       9993.000, 2005-06 ,       9989.500, 2005-09 ,       9986.500, 2005-12 ,       9982.000, 2006-03 
2004-12-31          ,       9993.500, 2005-03 ,       9992.500, 2005-06 ,       9989.500, 2005-09 ,       9986.500, 2005-12 ,       9981.000, 2006-03 
2004-12-24          ,       9994.000, 2005-03 ,       9993.000, 2005-06 ,       9990.500, 2005-09 ,       9987.500, 2005-12 ,       9982.000, 2006-03 
2004-12-17          ,       9993.500, 2005-03 ,       9993.000, 2005-06 ,       9990.000, 2005-09 ,       9987.000, 2005-12 ,       9981.500, 2006-03 
2004-12-10          ,       9995.000, 2004-12 ,       9994.500, 2005-03 ,       9994.000, 2005-06 ,       9991.000, 2005-09 ,       9988.500, 2005-12 
2004-12-03          ,       9995.000, 2004-12 ,       9994.000, 2005-03 ,       9992.500, 2005-06 ,       9989.000, 2005-09 ,       9985.500, 2005-12 
2004-11-26          ,       9994.500, 2004-12 ,       9994.000, 2005-03 ,       9992.500, 2005-06 ,       9988.000, 2005-09 ,       9984.000, 2005-12 
2004-11-19          ,       9995.000, 2004-12 ,       9993.500, 2005-03 ,       9992.000, 2005-06 ,       9988.500, 2005-09 ,       9984.000, 2005-12 
2004-11-12          ,       9995.000, 2004-12 ,       9993.500, 2005-03 ,       9992.000, 2005-06 ,       9987.500, 2005-09 ,       9982.000, 2005-12 
2004-11-05          ,       9995.000, 2004-12 ,       9993.000, 2005-03 ,       9990.500, 2005-06 ,       9986.000, 2005-09 ,       9980.000, 2005-12 
2004-10-29          ,       9994.500, 2004-12 ,       9992.500, 2005-03 ,       9990.500, 2005-06 ,       9985.000, 2005-09 ,       9979.500, 2005-12 
2004-10-22          ,       9994.000, 2004-12 ,       9992.500, 2005-03 ,       9989.500, 2005-06 ,       9985.500, 2005-09 ,       9980.000, 2005-12 
2004-10-15          ,       9994.000, 2004-12 ,       9992.000, 2005-03 ,       9989.000, 2005-06 ,       9984.500, 2005-09 ,       9979.500, 2005-12 
2004-10-08          ,       9994.500, 2004-12 ,       9991.500, 2005-03 ,       9988.000, 2005-06 ,       9983.000, 2005-09 ,       9977.500, 2005-12 
2004-10-01          ,       9994.500, 2004-12 ,       9992.000, 2005-03 ,       9987.500, 2005-06 ,       9981.000, 2005-09 ,       9974.500, 2005-12 
2004-09-24          ,       9995.000, 2004-12 ,       9992.500, 2005-03 ,       9989.000, 2005-06 ,       9983.000, 2005-09 ,       9976.500, 2005-12 
2004-09-17          ,       9995.000, 2004-12 ,       9992.500, 2005-03 ,       9988.500, 2005-06 ,       9982.500, 2005-09 ,       9976.500, 2005-12 
2004-09-10          ,       9995.000, 2004-09 ,       9994.000, 2004-12 ,       9991.500, 2005-03 ,       9987.000, 2005-06 ,       9980.500, 2005-09 
2004-09-03          ,       9994.000, 2004-09 ,       9993.000, 2004-12 ,       9990.000, 2005-03 ,       9984.000, 2005-06 ,       9974.500, 2005-09 
2004-08-27          ,       9994.000, 2004-09 ,       9993.000, 2004-12 ,       9990.000, 2005-03 ,       9984.000, 2005-06 ,       9974.500, 2005-09 
2004-08-20          ,       9994.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,       9994.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,       9994.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,       9994.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23          ,       9994.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,       9994.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09          ,       9993.500, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18          ,       9992.000, 2004-09 ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-06-11          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,       9992.000, 2004-09 ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06          ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30          ,       9982.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23          ,       9982.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16          ,       9982.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09          ,       9982.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02          ,       9982.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26          ,       9982.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19          ,       9982.000, 2004-09 ,       9982.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-12-12          ,       9994.000, 2003-12 ,       9982.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-12-05          ,       9994.000, 2003-12 ,       9982.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-11-28          ,       9982.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21          ,       9982.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14          ,       9975.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07          ,       9975.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31          ,       9975.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24          ,       9975.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17          ,       9975.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10          ,         99.750, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03          ,         99.750, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26          ,         99.750, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19          ,         99.750, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12          ,         99.940, 2003-09 ,         99.750, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-09-05          ,         99.940, 2003-09 ,         99.750, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-08-29          ,         99.940, 2003-09 ,         99.750, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-08-22          ,         99.940, 2003-09 ,         99.900, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-08-15          ,         99.940, 2003-09 ,         99.900, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-08-08          ,         99.940, 2003-09 ,         99.900, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-08-01          ,         99.925, 2003-09 ,         99.900, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-07-25          ,         99.925, 2003-09 ,         99.900, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-07-18          ,         99.925, 2003-09 ,         99.900, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-07-11          ,         99.925, 2003-09 ,         99.900, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-07-04          ,         99.925, 2003-09 ,         99.900, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-06-27          ,         99.900, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20          ,         99.900, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13          ,         99.940, 2003-06 ,         99.900, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-06-06          ,         99.935, 2003-06 ,         99.900, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-05-30          ,         99.935, 2003-06 ,         99.900, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-05-23          ,         99.935, 2003-06 ,         99.880, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-05-16          ,         99.935, 2003-06 ,         99.880, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-05-09          ,         99.930, 2003-06 ,         99.880, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-05-02          ,         99.930, 2003-06 ,         99.880, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-04-25          ,         99.930, 2003-06 ,         99.840, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-04-18          ,         99.930, 2003-06 ,         99.840, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-04-11          ,         99.930, 2003-06 ,         99.840, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-04-04          ,         99.930, 2003-06 ,         99.840, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03          ,       9990.000, 2003-03 ,       9990.500, 2003-06 ,       9977.000, 2004-09 ,                    na,  ,                    na,  
2002-12-27          ,       9990.000, 2003-03 ,       9990.500, 2003-06 ,       9977.000, 2004-09 ,                    na,  ,                    na,  
2002-12-20          ,       9994.300, 2002-12 ,       9990.000, 2003-03 ,       9990.500, 2003-06 ,       9977.000, 2004-09 ,                    na,  
2002-12-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09          ,       9990.500, 2001-12 ,       9987.000, 2002-03 ,       9989.500, 2002-06 ,       9987.500, 2002-09 ,       9981.500, 2003-03