|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
One-Month LIBOR.
Column ( 1) One-Month LIBOR maturity 1.
Nearest maturity
. Number of observations : 436
Column ( 2) One-Month LIBOR maturity 2.
2nd maturity
. Number of observations : 436
Column ( 3) One-Month LIBOR maturity 3.
3rd maturity
. Number of observations : 436
Column ( 4) One-Month LIBOR maturity 4.
4th maturity
. Number of observations : 436
Column ( 5) One-Month LIBOR maturity 5.
5th maturity
. Number of observations : 436
Column ( 6) One-Month LIBOR maturity 6.
6th maturity
. Number of observations : 436
Column ( 7) One-Month LIBOR maturity 7.
7th maturity
. Number of observations : 436
Column ( 8) One-Month LIBOR maturity 8.
8th maturity
. Number of observations : 436
Column ( 9) One-Month LIBOR maturity 9.
9th maturity
. Number of observations : 436
Column ( 10) One-Month LIBOR maturity 10.
10th maturity
. Number of observations : 436
Column ( 11) One-Month LIBOR maturity 11.
11th maturity
. Number of observations : 436
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
One-Month LIBOR . Futures . Settlement Price
|
|
, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,
, One-Month LIBOR1st ,, One-Month LIBOR2nd ,, One-Month LIBOR3rd ,, One-Month LIBOR4th ,, One-Month LIBOR5th ,, One-Month LIBOR6th ,, One-Month LIBOR7th ,, One-Month LIBOR8th ,, One-Month LIBOR9th ,, One-Month LIBOR10th ,, One-Month LIBOR11th ,
, One-Month LIBOR; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, st expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-05-08 , 99.643, 2009-05 , 99.605, 2009-06 , 99.575, 2009-07 , 99.505, 2009-08 , 99.470, 2009-09 , 99.408, 2009-10 , 99.355, 2009-11 , 99.037, 2009-12 , 99.165, 2010-01 , 99.135, 2010-02 , 98.980, 2010-03
2009-05-01 , 99.590, 2009-05 , 99.533, 2009-06 , 99.493, 2009-07 , 99.408, 2009-08 , 99.353, 2009-09 , 99.290, 2009-10 , 99.240, 2009-11 , 98.927, 2009-12 , 99.090, 2010-01 , 99.063, 2010-02 , 98.948, 2010-03
2009-04-24 , 99.555, 2009-05 , 99.507, 2009-06 , 99.465, 2009-07 , 99.385, 2009-08 , 99.355, 2009-09 , 99.257, 2009-10 , 99.205, 2009-11 , 98.865, 2009-12 , 99.012, 2010-01 , 98.948, 2010-02 , 98.817, 2010-03
2009-04-17 , 99.512, 2009-05 , 99.460, 2009-06 , 99.418, 2009-07 , 99.363, 2009-08 , 99.298, 2009-09 , 99.217, 2009-10 , 99.155, 2009-11 , 98.810, 2009-12 , 98.967, 2010-01 , 98.918, 2010-02 , 98.793, 2010-03
2009-04-10 , 9954.870, 2009-04 , 9951.750, 2009-05 , 9946.500, 2009-06 , 9943.000, 2009-07 , 9937.500, 2009-08 , 9930.500, 2009-09 , 9923.500, 2009-10 , 9918.500, 2009-11 , 9889.500, 2009-12 , 9901.000, 2010-01 , 9896.750, 2010-02
2009-04-03 , 99.515, 2009-04 , 99.457, 2009-05 , 99.390, 2009-06 , 99.335, 2009-07 , 99.272, 2009-08 , 99.213, 2009-09 , 99.135, 2009-10 , 99.075, 2009-11 , 98.817, 2009-12 , 98.887, 2010-01 , 98.842, 2010-02
2009-03-27 , 99.473, 2009-04 , 99.395, 2009-05 , 99.355, 2009-06 , 99.265, 2009-07 , 99.225, 2009-08 , 99.190, 2009-09 , 99.132, 2009-10 , 99.090, 2009-11 , 98.878, 2009-12 , 98.960, 2010-01 , 98.935, 2010-02
2009-03-20 , 99.427, 2009-04 , 99.360, 2009-05 , 99.290, 2009-06 , 99.202, 2009-07 , 99.170, 2009-08 , 99.137, 2009-09 , 99.077, 2009-10 , 99.027, 2009-11 , 98.798, 2009-12 , 98.882, 2010-01 , 98.857, 2010-02
2009-03-13 , 99.455, 2009-03 , 99.325, 2009-04 , 99.215, 2009-05 , 99.135, 2009-06 , 99.075, 2009-07 , 99.003, 2009-08 , 98.955, 2009-09 , 98.897, 2009-10 , 98.855, 2009-11 , 98.647, 2009-12 , 98.740, 2010-01
2009-03-06 , 99.390, 2009-03 , 99.250, 2009-04 , 99.173, 2009-05 , 99.150, 2009-06 , 99.070, 2009-07 , 99.000, 2009-08 , 98.908, 2009-09 , 98.838, 2009-10 , 98.795, 2009-11 , 98.577, 2009-12 , 98.685, 2010-01
2009-02-27 , 99.452, 2009-03 , 99.342, 2009-04 , 99.260, 2009-05 , 99.205, 2009-06 , 99.158, 2009-07 , 99.095, 2009-08 , 99.033, 2009-09 , 98.957, 2009-10 , 98.905, 2009-11 , 98.677, 2009-12 , 98.765, 2010-01
2009-02-20 , 99.480, 2009-03 , 99.390, 2009-04 , 99.295, 2009-05 , 99.235, 2009-06 , 99.198, 2009-07 , 99.140, 2009-08 , 99.082, 2009-09 , 99.020, 2009-10 , 98.975, 2009-11 , 98.747, 2009-12 , 98.827, 2010-01
2009-02-13 , 99.535, 2009-02 , 99.455, 2009-03 , 99.360, 2009-04 , 99.255, 2009-05 , 99.188, 2009-06 , 99.140, 2009-07 , 99.025, 2009-08 , 98.948, 2009-09 , 98.878, 2009-10 , 98.817, 2009-11 , 98.582, 2009-12
2009-02-06 , 99.552, 2009-02 , 99.470, 2009-03 , 99.390, 2009-04 , 99.332, 2009-05 , 99.270, 2009-06 , 99.220, 2009-07 , 99.137, 2009-08 , 99.075, 2009-09 , 98.975, 2009-10 , 98.912, 2009-11 , 98.690, 2009-12
2009-01-30 , 99.450, 2009-02 , 99.310, 2009-03 , 99.205, 2009-04 , 99.145, 2009-05 , 99.140, 2009-06 , 99.030, 2009-07 , 98.963, 2009-08 , 98.915, 2009-09 , 98.823, 2009-10 , 98.762, 2009-11 , 98.558, 2009-12
2009-01-23 , 99.460, 2009-02 , 99.338, 2009-03 , 99.280, 2009-04 , 99.215, 2009-05 , 99.170, 2009-06 , 99.135, 2009-07 , 99.098, 2009-08 , 99.037, 2009-09 , 98.993, 2009-10 , 98.957, 2009-11 , 98.790, 2009-12
2009-01-16 , 99.625, 2009-01 , 99.515, 2009-02 , 99.410, 2009-03 , 99.390, 2009-04 , 99.350, 2009-05 , 99.320, 2009-06 , 99.272, 2009-07 , 99.228, 2009-08 , 99.183, 2009-09 , 99.122, 2009-10 , 99.092, 2009-11
2009-01-09 , 99.640, 2009-01 , 99.595, 2009-02 , 99.570, 2009-03 , 99.457, 2009-04 , 99.440, 2009-05 , 99.335, 2009-06 , 99.290, 2009-07 , 99.210, 2009-08 , 99.143, 2009-09 , 99.085, 2009-10 , 99.050, 2009-11
2009-01-02 , 99.575, 2009-01 , 99.535, 2009-02 , 99.390, 2009-03 , 99.173, 2009-04 , 99.120, 2009-05 , 99.000, 2009-06 , 98.948, 2009-07 , 98.850, 2009-08 , 98.772, 2009-09 , 98.695, 2009-10 , 98.640, 2009-11
2008-12-26 , 99.465, 2009-01 , 99.363, 2009-02 , 99.232, 2009-03 , 99.103, 2009-04 , 99.055, 2009-05 , 98.955, 2009-06 , 98.902, 2009-07 , 98.830, 2009-08 , 98.802, 2009-09 , 98.730, 2009-10 , 98.680, 2009-11
2008-12-19 , 99.382, 2009-01 , 99.310, 2009-02 , 99.158, 2009-03 , 99.060, 2009-04 , 99.012, 2009-05 , 98.955, 2009-06 , 98.910, 2009-07 , 98.845, 2009-08 , 98.820, 2009-09 , 98.755, 2009-10 , 98.713, 2009-11
2008-12-12 , 98.980, 2008-12 , 98.920, 2009-01 , 98.848, 2009-02 , 98.772, 2009-03 , 98.725, 2009-04 , 98.690, 2009-05 , 98.658, 2009-06 , 98.615, 2009-07 , 98.550, 2009-08 , 98.510, 2009-09 , 98.463, 2009-10
2008-12-05 , 98.165, 2008-12 , 98.465, 2009-01 , 98.460, 2009-02 , 98.370, 2009-03 , 98.335, 2009-04 , 98.310, 2009-05 , 98.268, 2009-06 , 98.260, 2009-07 , 98.213, 2009-08 , 98.180, 2009-09 , 98.143, 2009-10
2008-11-28 , 98.128, 2008-12 , 98.423, 2009-01 , 98.408, 2009-02 , 98.375, 2009-03 , 98.355, 2009-04 , 98.338, 2009-05 , 98.298, 2009-06 , 98.287, 2009-07 , 98.240, 2009-08 , 98.210, 2009-09 , 98.175, 2009-10
2008-11-21 , 98.113, 2008-12 , 98.438, 2009-01 , 98.405, 2009-02 , 98.315, 2009-03 , 98.293, 2009-04 , 98.277, 2009-05 , 98.235, 2009-06 , 98.220, 2009-07 , 98.180, 2009-08 , 98.132, 2009-09 , 98.095, 2009-10
2008-11-14 , 98.490, 2008-11 , 97.813, 2008-12 , 98.150, 2009-01 , 98.122, 2009-02 , 98.067, 2009-03 , 98.035, 2009-04 , 98.000, 2009-05 , 97.975, 2009-06 , 97.967, 2009-07 , 97.935, 2009-08 , 97.908, 2009-09
2008-11-07 , 98.530, 2008-11 , 98.067, 2008-12 , 98.390, 2009-01 , 98.380, 2009-02 , 98.305, 2009-03 , 98.257, 2009-04 , 98.200, 2009-05 , 98.145, 2009-06 , 98.115, 2009-07 , 98.030, 2009-08 , 97.945, 2009-09
2008-10-31 , 98.045, 2008-11 , 97.668, 2008-12 , 98.155, 2009-01 , 98.115, 2009-02 , 97.970, 2009-03 , 97.880, 2009-04 , 97.838, 2009-05 , 97.725, 2009-06 , 97.675, 2009-07 , 97.563, 2009-08 , 97.478, 2009-09
2008-10-24 , 97.230, 2008-11 , 97.050, 2008-12 , 97.777, 2009-01 , 97.790, 2009-02 , 97.673, 2009-03 , 97.618, 2009-04 , 97.582, 2009-05 , 97.560, 2009-06 , 97.540, 2009-07 , 97.507, 2009-08 , 97.493, 2009-09
2008-10-17 , 97.098, 2008-11 , 96.863, 2008-12 , 97.840, 2009-01 , 97.902, 2009-02 , 97.817, 2009-03 , 97.800, 2009-04 , 97.830, 2009-05 , 97.820, 2009-06 , 97.808, 2009-07 , 97.777, 2009-08 , 97.755, 2009-09
2008-10-10 , 95.535, 2008-10 , 96.323, 2008-11 , 96.325, 2008-12 , 97.605, 2009-01 , 97.732, 2009-02 , 97.677, 2009-03 , 97.665, 2009-04 , 97.713, 2009-05 , 97.673, 2009-06 , 97.655, 2009-07 , 97.607, 2009-08
2008-10-03 , 96.260, 2008-10 , 96.630, 2008-11 , 96.418, 2008-12 , 97.368, 2009-01 , 97.488, 2009-02 , 97.592, 2009-03 , 97.607, 2009-04 , 97.647, 2009-05 , 97.605, 2009-06 , 97.555, 2009-07 , 97.527, 2009-08
2008-09-26 , 96.565, 2008-10 , 96.595, 2008-11 , 96.085, 2008-12 , 97.055, 2009-01 , 97.152, 2009-02 , 97.192, 2009-03 , 97.140, 2009-04 , 97.122, 2009-05 , 97.060, 2009-06 , 97.018, 2009-07 , 96.970, 2009-08
2008-09-19 , 96.802, 2008-10 , 96.853, 2008-11 , 96.317, 2008-12 , 97.005, 2009-01 , 97.122, 2009-02 , 97.100, 2009-03 , 97.088, 2009-04 , 97.100, 2009-05 , 97.077, 2009-06 , 97.073, 2009-07 , 97.045, 2009-08
2008-09-12 , 97.510, 2008-09 , 97.518, 2008-10 , 97.515, 2008-11 , 97.030, 2008-12 , 97.430, 2009-01 , 97.450, 2009-02 , 97.405, 2009-03 , 97.402, 2009-04 , 97.340, 2009-05 , 97.283, 2009-06 , 97.280, 2009-07
2008-09-05 , 97.510, 2008-09 , 97.500, 2008-10 , 97.463, 2008-11 , 97.018, 2008-12 , 97.427, 2009-01 , 97.435, 2009-02 , 97.363, 2009-03 , 97.315, 2009-04 , 97.290, 2009-05 , 97.253, 2009-06 , 97.207, 2009-07
2008-08-29 , 97.505, 2008-09 , 97.488, 2008-10 , 97.435, 2008-11 , 97.015, 2008-12 , 97.372, 2009-01 , 97.368, 2009-02 , 97.268, 2009-03 , 97.235, 2009-04 , 97.188, 2009-05 , 97.113, 2009-06 , 97.085, 2009-07
2008-08-22 , 97.475, 2008-09 , 97.440, 2008-10 , 97.380, 2008-11 , 96.975, 2008-12 , 97.238, 2009-01 , 97.225, 2009-02 , 97.135, 2009-03 , 97.085, 2009-04 , 97.040, 2009-05 , 96.967, 2009-06 , 96.950, 2009-07
2008-08-15 , 97.530, 2008-08 , 97.470, 2008-09 , 97.408, 2008-10 , 97.320, 2008-11 , 96.940, 2008-12 , 97.215, 2009-01 , 97.195, 2009-02 , 97.107, 2009-03 , 97.105, 2009-04 , 97.060, 2009-05 , 96.980, 2009-06
2008-08-08 , 97.535, 2008-08 , 97.467, 2008-09 , 97.423, 2008-10 , 97.368, 2008-11 , 97.060, 2008-12 , 97.213, 2009-01 , 97.192, 2009-02 , 97.095, 2009-03 , 97.045, 2009-04 , 97.003, 2009-05 , 96.918, 2009-06
2008-08-01 , 97.527, 2008-08 , 97.445, 2008-09 , 97.380, 2008-10 , 97.323, 2008-11 , 97.043, 2008-12 , 97.165, 2009-01 , 97.152, 2009-02 , 97.058, 2009-03 , 97.015, 2009-04 , 96.970, 2009-05 , 96.893, 2009-06
2008-07-25 , 97.510, 2008-08 , 97.415, 2008-09 , 97.325, 2008-10 , 97.250, 2008-11 , 96.938, 2008-12 , 97.090, 2009-01 , 97.070, 2009-02 , 96.960, 2009-03 , 96.893, 2009-04 , 96.832, 2009-05 , 96.728, 2009-06
2008-07-18 , 97.485, 2008-08 , 97.397, 2008-09 , 97.305, 2008-10 , 97.217, 2008-11 , 96.895, 2008-12 , 97.012, 2009-01 , 96.985, 2009-02 , 96.893, 2009-03 , 96.808, 2009-04 , 96.780, 2009-05 , 96.677, 2009-06
2008-07-11 , 97.545, 2008-07 , 97.465, 2008-08 , 97.378, 2008-09 , 97.287, 2008-10 , 97.192, 2008-11 , 96.905, 2008-12 , 97.085, 2009-01 , 97.065, 2009-02 , 96.980, 2009-03 , 96.940, 2009-04 , 96.902, 2009-05
2008-07-04 , 97.535, 2008-07 , 97.455, 2008-08 , 97.330, 2008-09 , 97.290, 2008-10 , 97.192, 2008-11 , 96.920, 2008-12 , 97.060, 2009-01 , 97.030, 2009-02 , 96.915, 2009-03 , 96.835, 2009-04 , 96.802, 2009-05
2008-06-27 , 97.533, 2008-07 , 97.427, 2008-08 , 97.310, 2008-09 , 97.255, 2008-10 , 97.173, 2008-11 , 96.905, 2008-12 , 97.000, 2009-01 , 96.970, 2009-02 , 96.855, 2009-03 , 96.755, 2009-04 , 96.723, 2009-05
2008-06-20 , 97.438, 2008-07 , 97.310, 2008-08 , 97.140, 2008-09 , 97.055, 2008-10 , 96.938, 2008-11 , 96.625, 2008-12 , 96.715, 2009-01 , 96.675, 2009-02 , 96.533, 2009-03 , 96.495, 2009-04 , 96.450, 2009-05
2008-06-13 , 97.507, 2008-06 , 97.393, 2008-07 , 97.210, 2008-08 , 96.978, 2008-09 , 96.850, 2008-10 , 96.735, 2008-11 , 96.365, 2008-12 , 96.427, 2009-01 , 96.385, 2009-02 , 96.243, 2009-03 , 96.213, 2009-04
2008-06-06 , 97.530, 2008-06 , 97.485, 2008-07 , 97.445, 2008-08 , 97.375, 2008-09 , 97.330, 2008-10 , 97.275, 2008-11 , 97.022, 2008-12 , 97.140, 2009-01 , 97.107, 2009-02 , 97.040, 2009-03 , 97.003, 2009-04
2008-05-30 , 97.512, 2008-06 , 97.500, 2008-07 , 97.430, 2008-08 , 97.357, 2008-09 , 97.293, 2008-10 , 97.235, 2008-11 , 96.927, 2008-12 , 97.015, 2009-01 , 96.970, 2009-02 , 96.820, 2009-03 , 96.770, 2009-04
2008-05-23 , 97.570, 2008-06 , 97.563, 2008-07 , 97.515, 2008-08 , 97.450, 2008-09 , 97.395, 2008-10 , 97.345, 2008-11 , 97.075, 2008-12 , 97.175, 2009-01 , 97.135, 2009-02 , 97.018, 2009-03 , 96.950, 2009-04
2008-05-16 , 97.530, 2008-05 , 97.515, 2008-06 , 97.507, 2008-07 , 97.467, 2008-08 , 97.415, 2008-09 , 97.375, 2008-10 , 97.315, 2008-11 , 97.027, 2008-12 , 97.135, 2009-01 , 97.103, 2009-02 , 96.975, 2009-03
2008-05-09 , 97.495, 2008-05 , 97.530, 2008-06 , 97.558, 2008-07 , 97.540, 2008-08 , 97.515, 2008-09 , 97.503, 2008-10 , 97.488, 2008-11 , 97.213, 2008-12 , 97.375, 2009-01 , 97.342, 2009-02 , 97.215, 2009-03
2008-05-02 , 97.425, 2008-05 , 97.455, 2008-06 , 97.500, 2008-07 , 97.503, 2008-08 , 97.473, 2008-09 , 97.423, 2008-10 , 97.355, 2008-11 , 97.045, 2008-12 , 97.145, 2009-01 , 97.113, 2009-02 , 96.970, 2009-03
2008-04-25 , 97.165, 2008-05 , 97.223, 2008-06 , 97.253, 2008-07 , 97.257, 2008-08 , 97.192, 2008-09 , 97.155, 2008-10 , 97.098, 2008-11 , 96.820, 2008-12 , 96.963, 2009-01 , 96.945, 2009-02 , 96.885, 2009-03
2008-04-18 , 97.085, 2008-05 , 97.150, 2008-06 , 97.220, 2008-07 , 97.272, 2008-08 , 97.275, 2008-09 , 97.265, 2008-10 , 97.257, 2008-11 , 97.043, 2008-12 , 97.228, 2009-01 , 97.210, 2009-02 , 97.175, 2009-03
2008-04-11 , 97.287, 2008-04 , 97.512, 2008-05 , 97.605, 2008-06 , 97.680, 2008-07 , 97.762, 2008-08 , 97.838, 2008-09 , 97.845, 2008-10 , 97.845, 2008-11 , 97.668, 2008-12 , 97.810, 2009-01 , 97.805, 2009-02
2008-04-04 , 97.360, 2008-04 , 97.558, 2008-05 , 97.662, 2008-06 , 97.755, 2008-07 , 97.813, 2008-08 , 97.845, 2008-09 , 97.860, 2008-10 , 97.845, 2008-11 , 97.683, 2008-12 , 97.762, 2009-01 , 97.760, 2009-02
2008-03-28 , 97.433, 2008-04 , 97.662, 2008-05 , 97.768, 2008-06 , 97.860, 2008-07 , 97.915, 2008-08 , 97.955, 2008-09 , 97.940, 2008-10 , 97.923, 2008-11 , 97.762, 2008-12 , 97.855, 2009-01 , 97.850, 2009-02
2008-03-21 , 97.527, 2008-04 , 97.692, 2008-05 , 97.795, 2008-06 , 97.868, 2008-07 , 97.912, 2008-08 , 97.938, 2008-09 , 97.960, 2008-10 , 97.963, 2008-11 , 97.832, 2008-12 , 97.940, 2009-01 , 97.938, 2009-02
2008-03-14 , 97.325, 2008-03 , 97.607, 2008-04 , 97.830, 2008-05 , 97.978, 2008-06 , 98.055, 2008-07 , 98.110, 2008-08 , 98.135, 2008-09 , 98.125, 2008-10 , 98.132, 2008-11 , 97.997, 2008-12 , 98.090, 2009-01
2008-03-07 , 97.230, 2008-03 , 97.537, 2008-04 , 97.690, 2008-05 , 97.805, 2008-06 , 97.857, 2008-07 , 97.897, 2008-08 , 97.925, 2008-09 , 97.905, 2008-10 , 97.902, 2008-11 , 97.768, 2008-12 , 97.817, 2009-01
2008-02-29 , 97.185, 2008-03 , 97.410, 2008-04 , 97.550, 2008-05 , 97.700, 2008-06 , 97.772, 2008-07 , 97.840, 2008-08 , 97.885, 2008-09 , 97.905, 2008-10 , 97.910, 2008-11 , 97.793, 2008-12 , 97.880, 2009-01
2008-02-22 , 97.085, 2008-03 , 97.190, 2008-04 , 97.277, 2008-05 , 97.387, 2008-06 , 97.470, 2008-07 , 97.550, 2008-08 , 97.558, 2008-09 , 97.580, 2008-10 , 97.575, 2008-11 , 97.450, 2008-12 , 97.493, 2009-01
2008-02-15 , 96.875, 2008-02 , 97.160, 2008-03 , 97.265, 2008-04 , 97.342, 2008-05 , 97.533, 2008-06 , 97.658, 2008-07 , 97.768, 2008-08 , 97.747, 2008-09 , 97.710, 2008-10 , 97.705, 2008-11 , 97.618, 2008-12
2008-02-08 , 96.887, 2008-02 , 97.177, 2008-03 , 97.283, 2008-04 , 97.397, 2008-05 , 97.573, 2008-06 , 97.673, 2008-07 , 97.783, 2008-08 , 97.762, 2008-09 , 97.740, 2008-10 , 97.735, 2008-11 , 97.647, 2008-12
2008-02-01 , 96.835, 2008-02 , 97.025, 2008-03 , 97.158, 2008-04 , 97.260, 2008-05 , 97.423, 2008-06 , 97.527, 2008-07 , 97.632, 2008-08 , 97.610, 2008-09 , 97.595, 2008-10 , 97.590, 2008-11 , 97.482, 2008-12
2008-01-25 , 96.750, 2008-02 , 96.935, 2008-03 , 97.027, 2008-04 , 97.140, 2008-05 , 97.313, 2008-06 , 97.435, 2008-07 , 97.515, 2008-08 , 97.470, 2008-09 , 97.475, 2008-10 , 97.465, 2008-11 , 97.372, 2008-12
2008-01-18 , 96.195, 2008-02 , 96.500, 2008-03 , 96.632, 2008-04 , 96.798, 2008-05 , 96.982, 2008-06 , 97.143, 2008-07 , 97.283, 2008-08 , 97.330, 2008-09 , 97.330, 2008-10 , 97.348, 2008-11 , 97.323, 2008-12
2008-01-11 , 95.865, 2008-01 , 96.165, 2008-02 , 96.460, 2008-03 , 96.575, 2008-04 , 96.702, 2008-05 , 96.845, 2008-06 , 96.967, 2008-07 , 97.050, 2008-08 , 97.100, 2008-09 , 97.105, 2008-10 , 97.122, 2008-11
2008-01-04 , 95.650, 2008-01 , 95.875, 2008-02 , 96.115, 2008-03 , 96.215, 2008-04 , 96.298, 2008-05 , 96.490, 2008-06 , 96.625, 2008-07 , 96.745, 2008-08 , 96.827, 2008-09 , 96.885, 2008-10 , 96.915, 2008-11
2007-12-28 , 95.522, 2008-01 , 95.675, 2008-02 , 95.815, 2008-03 , 95.890, 2008-04 , 95.975, 2008-05 , 96.150, 2008-06 , 96.300, 2008-07 , 96.412, 2008-08 , 96.488, 2008-09 , 96.540, 2008-10 , 96.567, 2008-11
2007-12-21 , 95.493, 2008-01 , 95.610, 2008-02 , 95.745, 2008-03 , 95.848, 2008-04 , 95.933, 2008-05 , 96.095, 2008-06 , 96.213, 2008-07 , 96.325, 2008-08 , 96.382, 2008-09 , 96.415, 2008-10 , 96.440, 2008-11
2007-12-14 , 95.070, 2007-12 , 95.438, 2008-01 , 95.563, 2008-02 , 95.677, 2008-03 , 95.732, 2008-04 , 95.785, 2008-05 , 95.895, 2008-06 , 96.020, 2008-07 , 96.120, 2008-08 , 96.188, 2008-09 , 96.225, 2008-10
2007-12-07 , 94.975, 2007-12 , 95.420, 2008-01 , 95.537, 2008-02 , 95.698, 2008-03 , 95.765, 2008-04 , 95.863, 2008-05 , 96.012, 2008-06 , 96.130, 2008-07 , 96.250, 2008-08 , 96.308, 2008-09 , 96.350, 2008-10
2007-11-30 , 94.990, 2007-12 , 95.485, 2008-01 , 95.613, 2008-02 , 95.820, 2008-03 , 95.933, 2008-04 , 96.040, 2008-05 , 96.207, 2008-06 , 96.330, 2008-07 , 96.433, 2008-08 , 96.497, 2008-09 , 96.530, 2008-10
2007-11-23 , 94.978, 2007-12 , 95.478, 2008-01 , 95.600, 2008-02 , 95.810, 2008-03 , 95.912, 2008-04 , 96.000, 2008-05 , 96.150, 2008-06 , 96.230, 2008-07 , 96.323, 2008-08 , 96.387, 2008-09 , 96.405, 2008-10
2007-11-16 , 95.213, 2007-11 , 94.920, 2007-12 , 95.400, 2008-01 , 95.507, 2008-02 , 95.720, 2008-03 , 95.817, 2008-04 , 95.940, 2008-05 , 96.058, 2008-06 , 96.130, 2008-07 , 96.202, 2008-08 , 96.240, 2008-09
2007-11-09 , 95.355, 2007-11 , 95.140, 2007-12 , 95.525, 2008-01 , 95.645, 2008-02 , 95.770, 2008-03 , 95.868, 2008-04 , 95.925, 2008-05 , 95.997, 2008-06 , 96.043, 2008-07 , 96.088, 2008-08 , 96.120, 2008-09
2007-11-02 , 95.338, 2007-11 , 95.150, 2007-12 , 95.440, 2008-01 , 95.535, 2008-02 , 95.662, 2008-03 , 95.732, 2008-04 , 95.802, 2008-05 , 95.868, 2008-06 , 95.908, 2008-07 , 95.942, 2008-08 , 95.975, 2008-09
2007-10-26 , 95.338, 2007-11 , 95.272, 2007-12 , 95.525, 2008-01 , 95.598, 2008-02 , 95.695, 2008-03 , 95.740, 2008-04 , 95.765, 2008-05 , 95.808, 2008-06 , 95.832, 2008-07 , 95.868, 2008-08 , 95.900, 2008-09
2007-10-19 , 95.243, 2007-11 , 95.250, 2007-12 , 95.470, 2008-01 , 95.555, 2008-02 , 95.635, 2008-03 , 95.665, 2008-04 , 95.707, 2008-05 , 95.750, 2008-06 , 95.800, 2008-07 , 95.835, 2008-08 , 95.853, 2008-09
2007-10-12 , 94.948, 2007-10 , 95.063, 2007-11 , 94.988, 2007-12 , 95.190, 2008-01 , 95.253, 2008-02 , 95.287, 2008-03 , 95.293, 2008-04 , 95.317, 2008-05 , 95.363, 2008-06 , 95.390, 2008-07 , 95.425, 2008-08
2007-10-05 , 94.880, 2007-10 , 94.982, 2007-11 , 94.897, 2007-12 , 95.132, 2008-01 , 95.205, 2008-02 , 95.287, 2008-03 , 95.338, 2008-04 , 95.365, 2008-05 , 95.433, 2008-06 , 95.478, 2008-07 , 95.515, 2008-08
2007-09-28 , 94.923, 2007-10 , 95.090, 2007-11 , 95.043, 2007-12 , 95.300, 2008-01 , 95.393, 2008-02 , 95.500, 2008-03 , 95.550, 2008-04 , 95.588, 2008-05 , 95.643, 2008-06 , 95.677, 2008-07 , 95.702, 2008-08
2007-09-21 , 94.942, 2007-10 , 95.070, 2007-11 , 95.103, 2007-12 , 95.353, 2008-01 , 95.440, 2008-02 , 95.535, 2008-03 , 95.577, 2008-04 , 95.605, 2008-05 , 95.628, 2008-06 , 95.640, 2008-07 , 95.650, 2008-08
2007-09-14 , 94.452, 2007-09 , 94.680, 2007-10 , 94.908, 2007-11 , 94.978, 2007-12 , 95.190, 2008-01 , 95.310, 2008-02 , 95.463, 2008-03 , 95.510, 2008-04 , 95.560, 2008-05 , 95.618, 2008-06 , 95.645, 2008-07
2007-09-07 , 94.277, 2007-09 , 94.530, 2007-10 , 94.912, 2007-11 , 94.950, 2007-12 , 95.385, 2008-01 , 95.537, 2008-02 , 95.683, 2008-03 , 95.715, 2008-04 , 95.757, 2008-05 , 95.785, 2008-06 , 95.785, 2008-07
2007-08-31 , 94.395, 2007-09 , 94.613, 2007-10 , 94.875, 2007-11 , 94.880, 2007-12 , 95.188, 2008-01 , 95.280, 2008-02 , 95.363, 2008-03 , 95.400, 2008-04 , 95.442, 2008-05 , 95.473, 2008-06 , 95.480, 2008-07
2007-08-24 , 94.637, 2007-09 , 94.762, 2007-10 , 94.942, 2007-11 , 94.923, 2007-12 , 95.118, 2008-01 , 95.170, 2008-02 , 95.253, 2008-03 , 95.295, 2008-04 , 95.323, 2008-05 , 95.345, 2008-06 , 95.353, 2008-07
2007-08-17 , 94.800, 2007-09 , 94.985, 2007-10 , 95.165, 2007-11 , 95.160, 2007-12 , 95.370, 2008-01 , 95.450, 2008-02 , 95.533, 2008-03 , 95.560, 2008-04 , 95.577, 2008-05 , 95.582, 2008-06 , 95.573, 2008-07
2007-08-10 , 94.480, 2007-08 , 94.775, 2007-09 , 94.872, 2007-10 , 94.985, 2007-11 , 95.052, 2007-12 , 95.147, 2008-01 , 95.207, 2008-02 , 95.270, 2008-03 , 95.257, 2008-04 , 95.287, 2008-05 , 95.313, 2008-06
2007-08-03 , 94.690, 2007-08 , 94.755, 2007-09 , 94.815, 2007-10 , 94.915, 2007-11 , 94.982, 2007-12 , 95.063, 2008-01 , 95.122, 2008-02 , 95.185, 2008-03 , 95.213, 2008-04 , 95.243, 2008-05 , 95.268, 2008-06
2007-07-27 , 94.698, 2007-08 , 94.743, 2007-09 , 94.777, 2007-10 , 94.840, 2007-11 , 94.872, 2007-12 , 94.940, 2008-01 , 94.985, 2008-02 , 95.052, 2008-03 , 95.090, 2008-04 , 95.122, 2008-05 , 95.158, 2008-06
2007-07-20 , 94.688, 2007-08 , 94.698, 2007-09 , 94.707, 2007-10 , 94.732, 2007-11 , 94.740, 2007-12 , 94.780, 2008-01 , 94.805, 2008-02 , 94.842, 2008-03 , 94.868, 2008-04 , 94.890, 2008-05 , 94.918, 2008-06
2007-07-13 , 94.683, 2007-07 , 94.685, 2007-08 , 94.692, 2007-09 , 94.698, 2007-10 , 94.705, 2007-11 , 94.688, 2007-12 , 94.710, 2008-01 , 94.720, 2008-02 , 94.735, 2008-03 , 94.750, 2008-04 , 94.760, 2008-05
2007-07-06 , 94.680, 2007-07 , 94.683, 2007-08 , 94.685, 2007-09 , 94.683, 2007-10 , 94.688, 2007-11 , 94.665, 2007-12 , 94.680, 2008-01 , 94.683, 2008-02 , 94.688, 2008-03 , 94.695, 2008-04 , 94.698, 2008-05
2007-06-29 , 94.683, 2007-07 , 94.683, 2007-08 , 94.695, 2007-09 , 94.705, 2007-10 , 94.728, 2007-11 , 94.720, 2007-12 , 94.762, 2008-01 , 94.780, 2008-02 , 94.810, 2008-03 , 94.827, 2008-04 , 94.842, 2008-05
2007-06-22 , 94.683, 2007-07 , 94.685, 2007-08 , 94.692, 2007-09 , 94.707, 2007-10 , 94.730, 2007-11 , 94.725, 2007-12 , 94.755, 2008-01 , 94.760, 2008-02 , 94.775, 2008-03 , 94.783, 2008-04 , 94.783, 2008-05
2007-06-15 , 94.677, 2007-06 , 94.680, 2007-07 , 94.680, 2007-08 , 94.675, 2007-09 , 94.673, 2007-10 , 94.675, 2007-11 , 94.640, 2007-12 , 94.660, 2008-01 , 94.665, 2008-02 , 94.670, 2008-03 , 94.675, 2008-04
2007-06-08 , 94.680, 2007-06 , 94.680, 2007-07 , 94.680, 2007-08 , 94.680, 2007-09 , 94.683, 2007-10 , 94.688, 2007-11 , 94.662, 2007-12 , 94.685, 2008-01 , 94.690, 2008-02 , 94.705, 2008-03 , 94.713, 2008-04
2007-06-01 , 94.680, 2007-06 , 94.683, 2007-07 , 94.680, 2007-08 , 94.683, 2007-09 , 94.683, 2007-10 , 94.702, 2007-11 , 94.675, 2007-12 , 94.707, 2008-01 , 94.713, 2008-02 , 94.730, 2008-03 , 94.743, 2008-04
2007-05-25 , 94.683, 2007-06 , 94.683, 2007-07 , 94.688, 2007-08 , 94.707, 2007-09 , 94.723, 2007-10 , 94.755, 2007-11 , 94.762, 2007-12 , 94.815, 2008-01 , 94.835, 2008-02 , 94.880, 2008-03 , 94.897, 2008-04
2007-05-18 , 94.680, 2007-06 , 94.685, 2007-07 , 94.695, 2007-08 , 94.720, 2007-09 , 94.738, 2007-10 , 94.772, 2007-11 , 94.780, 2007-12 , 94.835, 2008-01 , 94.857, 2008-02 , 94.908, 2008-03 , 94.933, 2008-04
2007-05-11 , 94.680, 2007-05 , 94.685, 2007-06 , 94.690, 2007-07 , 94.707, 2007-08 , 94.745, 2007-09 , 94.777, 2007-10 , 94.827, 2007-11 , 94.855, 2007-12 , 94.927, 2008-01 , 94.963, 2008-02 , 95.033, 2008-03
2007-05-04 , 94.683, 2007-05 , 94.685, 2007-06 , 94.700, 2007-07 , 94.715, 2007-08 , 94.747, 2007-09 , 94.785, 2007-10 , 94.842, 2007-11 , 94.882, 2007-12 , 94.965, 2008-01 , 95.007, 2008-02 , 95.085, 2008-03
2007-04-27 , 94.683, 2007-05 , 94.688, 2007-06 , 94.705, 2007-07 , 94.725, 2007-08 , 94.745, 2007-09 , 94.790, 2007-10 , 94.823, 2007-11 , 94.878, 2007-12 , 94.955, 2008-01 , 95.007, 2008-02 , 95.098, 2008-03
2007-04-20 , 94.683, 2007-05 , 94.692, 2007-06 , 94.710, 2007-07 , 94.730, 2007-08 , 94.772, 2007-09 , 94.820, 2007-10 , 94.893, 2007-11 , 94.940, 2007-12 , 95.033, 2008-01 , 95.080, 2008-02 , 95.168, 2008-03
2007-04-13 , 94.680, 2007-04 , 94.683, 2007-05 , 94.688, 2007-06 , 94.702, 2007-07 , 94.713, 2007-08 , 94.732, 2007-09 , 94.765, 2007-10 , 94.820, 2007-11 , 94.850, 2007-12 , 94.923, 2008-01 , 94.963, 2008-02
2007-04-06 , 94.680, 2007-04 , 94.683, 2007-05 , 94.695, 2007-06 , 94.713, 2007-07 , 94.725, 2007-08 , 94.768, 2007-09 , 94.810, 2007-10 , 94.870, 2007-11 , 94.900, 2007-12 , 94.973, 2008-01 , 95.010, 2008-02
2007-03-30 , 94.683, 2007-04 , 94.692, 2007-05 , 94.728, 2007-06 , 94.768, 2007-07 , 94.808, 2007-08 , 94.893, 2007-09 , 94.950, 2007-10 , 95.033, 2007-11 , 95.082, 2007-12 , 95.162, 2008-01 , 95.210, 2008-02
2007-03-23 , 94.685, 2007-04 , 94.700, 2007-05 , 94.738, 2007-06 , 94.772, 2007-07 , 94.808, 2007-08 , 94.887, 2007-09 , 94.945, 2007-10 , 95.025, 2007-11 , 95.073, 2007-12 , 95.152, 2008-01 , 95.200, 2008-02
2007-03-16 , 94.677, 2007-03 , 94.688, 2007-04 , 94.707, 2007-05 , 94.745, 2007-06 , 94.793, 2007-07 , 94.838, 2007-08 , 94.915, 2007-09 , 94.978, 2007-10 , 95.055, 2007-11 , 95.103, 2007-12 , 95.180, 2008-01
2007-03-09 , 94.680, 2007-03 , 94.685, 2007-04 , 94.692, 2007-05 , 94.738, 2007-06 , 94.787, 2007-07 , 94.835, 2007-08 , 94.912, 2007-09 , 94.965, 2007-10 , 95.027, 2007-11 , 95.060, 2007-12 , 95.120, 2008-01
2007-03-02 , 94.690, 2007-03 , 94.717, 2007-04 , 94.765, 2007-05 , 94.823, 2007-06 , 94.895, 2007-07 , 94.985, 2007-08 , 95.058, 2007-09 , 95.082, 2007-10 , 95.140, 2007-11 , 95.168, 2007-12 , 95.215, 2008-01
2007-02-23 , 94.677, 2007-03 , 94.680, 2007-04 , 94.683, 2007-05 , 94.702, 2007-06 , 94.725, 2007-07 , 94.740, 2007-08 , 94.777, 2007-09 , 94.817, 2007-10 , 94.875, 2007-11 , 94.902, 2007-12 , 94.970, 2008-01
2007-02-16 , 94.680, 2007-02 , 94.677, 2007-03 , 94.680, 2007-04 , 94.683, 2007-05 , 94.695, 2007-06 , 94.717, 2007-07 , 94.738, 2007-08 , 94.787, 2007-09 , 94.832, 2007-10 , 94.893, 2007-11 , 94.923, 2007-12
2007-02-09 , 94.680, 2007-02 , 94.675, 2007-03 , 94.673, 2007-04 , 94.675, 2007-05 , 94.670, 2007-06 , 94.683, 2007-07 , 94.690, 2007-08 , 94.725, 2007-09 , 94.760, 2007-10 , 94.810, 2007-11 , 94.820, 2007-12
2007-02-02 , 94.680, 2007-02 , 94.673, 2007-03 , 94.673, 2007-04 , 94.673, 2007-05 , 94.668, 2007-06 , 94.680, 2007-07 , 94.692, 2007-08 , 94.740, 2007-09 , 94.772, 2007-10 , 94.820, 2007-11 , 94.827, 2007-12
2007-01-26 , 94.680, 2007-02 , 94.673, 2007-03 , 94.673, 2007-04 , 94.673, 2007-05 , 94.677, 2007-06 , 94.685, 2007-07 , 94.695, 2007-08 , 94.725, 2007-09 , 94.745, 2007-10 , 94.780, 2007-11 , 94.775, 2007-12
2007-01-19 , 94.680, 2007-02 , 94.675, 2007-03 , 94.677, 2007-04 , 94.690, 2007-05 , 94.673, 2007-06 , 94.717, 2007-07 , 94.738, 2007-08 , 94.770, 2007-09 , 94.810, 2007-10 , 94.857, 2007-11 , 94.863, 2007-12
2007-01-12 , 94.677, 2007-01 , 94.680, 2007-02 , 94.675, 2007-03 , 94.683, 2007-04 , 94.690, 2007-05 , 94.717, 2007-06 , 94.745, 2007-07 , 94.770, 2007-08 , 94.810, 2007-09 , 94.848, 2007-10 , 94.900, 2007-11
2007-01-05 , 94.680, 2007-01 , 94.677, 2007-02 , 94.688, 2007-03 , 94.702, 2007-04 , 94.743, 2007-05 , 94.805, 2007-06 , 94.857, 2007-07 , 94.905, 2007-08 , 94.978, 2007-09 , 95.027, 2007-10 , 95.090, 2007-11
2006-12-29 , 94.677, 2007-01 , 94.683, 2007-02 , 94.695, 2007-03 , 94.710, 2007-04 , 94.738, 2007-05 , 94.770, 2007-06 , 94.802, 2007-07 , 94.835, 2007-08 , 94.893, 2007-09 , 94.940, 2007-10 , 95.000, 2007-11
2006-12-22 , 94.675, 2007-01 , 94.680, 2007-02 , 94.707, 2007-03 , 94.728, 2007-04 , 94.765, 2007-05 , 94.823, 2007-06 , 94.870, 2007-07 , 94.920, 2007-08 , 95.000, 2007-09 , 95.060, 2007-10 , 95.125, 2007-11
2006-12-15 , 94.647, 2006-12 , 94.670, 2007-01 , 94.673, 2007-02 , 94.692, 2007-03 , 94.717, 2007-04 , 94.760, 2007-05 , 94.823, 2007-06 , 94.882, 2007-07 , 94.935, 2007-08 , 95.012, 2007-09 , 95.075, 2007-10
2006-12-08 , 94.647, 2006-12 , 94.683, 2007-01 , 94.690, 2007-02 , 94.730, 2007-03 , 94.760, 2007-04 , 94.798, 2007-05 , 94.902, 2007-06 , 94.973, 2007-07 , 95.045, 2007-08 , 95.120, 2007-09 , 95.177, 2007-10
2006-12-01 , 94.658, 2006-12 , 94.710, 2007-01 , 94.738, 2007-02 , 94.840, 2007-03 , 94.902, 2007-04 , 95.003, 2007-05 , 95.128, 2007-06 , 95.200, 2007-07 , 95.270, 2007-08 , 95.345, 2007-09 , 95.395, 2007-10
2006-11-24 , 94.650, 2006-12 , 94.685, 2007-01 , 94.695, 2007-02 , 94.755, 2007-03 , 94.787, 2007-04 , 94.840, 2007-05 , 94.908, 2007-06 , 94.960, 2007-07 , 95.007, 2007-08 , 95.073, 2007-09 , 95.130, 2007-10
2006-11-17 , 94.652, 2006-12 , 94.675, 2007-01 , 94.725, 2007-02 , 94.753, 2007-03 , 94.795, 2007-04 , 94.845, 2007-05 , 94.880, 2007-06 , 94.948, 2007-07 , 94.990, 2007-08 , 95.052, 2007-09 , 95.118, 2007-10
2006-11-10 , 94.680, 2006-11 , 94.650, 2006-12 , 94.675, 2007-01 , 94.685, 2007-02 , 94.740, 2007-03 , 94.775, 2007-04 , 94.823, 2007-05 , 94.895, 2007-06 , 94.948, 2007-07 , 94.997, 2007-08 , 95.070, 2007-09
2006-11-03 , 94.680, 2006-11 , 94.637, 2006-12 , 94.655, 2007-01 , 94.662, 2007-02 , 94.695, 2007-03 , 94.723, 2007-04 , 94.757, 2007-05 , 94.810, 2007-06 , 94.850, 2007-07 , 94.890, 2007-08 , 94.948, 2007-09
2006-10-27 , 94.680, 2006-11 , 94.637, 2006-12 , 94.675, 2007-01 , 94.683, 2007-02 , 94.735, 2007-03 , 94.762, 2007-04 , 94.810, 2007-05 , 94.872, 2007-06 , 94.920, 2007-07 , 94.967, 2007-08 , 95.040, 2007-09
2006-10-20 , 94.677, 2006-11 , 94.625, 2006-12 , 94.658, 2007-01 , 94.655, 2007-02 , 94.677, 2007-03 , 94.698, 2007-04 , 94.728, 2007-05 , 94.775, 2007-06 , 94.817, 2007-07 , 94.855, 2007-08 , 94.915, 2007-09
2006-10-13 , 94.680, 2006-10 , 94.677, 2006-11 , 94.625, 2006-12 , 94.662, 2007-01 , 94.665, 2007-02 , 94.685, 2007-03 , 94.705, 2007-04 , 94.730, 2007-05 , 94.775, 2007-06 , 94.817, 2007-07 , 94.855, 2007-08
2006-10-06 , 94.677, 2006-10 , 94.677, 2006-11 , 94.637, 2006-12 , 94.690, 2007-01 , 94.713, 2007-02 , 94.780, 2007-03 , 94.813, 2007-04 , 94.860, 2007-05 , 94.927, 2007-06 , 94.973, 2007-07 , 95.003, 2007-08
2006-09-29 , 94.675, 2006-10 , 94.675, 2006-11 , 94.637, 2006-12 , 94.710, 2007-01 , 94.738, 2007-02 , 94.808, 2007-03 , 94.845, 2007-04 , 94.893, 2007-05 , 94.952, 2007-06 , 95.000, 2007-07 , 95.043, 2007-08
2006-09-22 , 94.673, 2006-10 , 94.677, 2006-11 , 94.643, 2006-12 , 94.732, 2007-01 , 94.762, 2007-02 , 94.832, 2007-03 , 94.868, 2007-04 , 94.918, 2007-05 , 94.982, 2007-06 , 95.033, 2007-07 , 95.077, 2007-08
2006-09-15 , 94.668, 2006-09 , 94.645, 2006-10 , 94.637, 2006-11 , 94.588, 2006-12 , 94.643, 2007-01 , 94.655, 2007-02 , 94.670, 2007-03 , 94.688, 2007-04 , 94.713, 2007-05 , 94.757, 2007-06 , 94.795, 2007-07
2006-09-08 , 94.665, 2006-09 , 94.643, 2006-10 , 94.635, 2006-11 , 94.592, 2006-12 , 94.670, 2007-01 , 94.698, 2007-02 , 94.747, 2007-03 , 94.780, 2007-04 , 94.823, 2007-05 , 94.878, 2007-06 , 94.920, 2007-07
2006-09-01 , 94.662, 2006-09 , 94.645, 2006-10 , 94.643, 2006-11 , 94.610, 2006-12 , 94.717, 2007-01 , 94.740, 2007-02 , 94.790, 2007-03 , 94.825, 2007-04 , 94.863, 2007-05 , 94.920, 2007-06 , 94.963, 2007-07
2006-08-25 , 94.658, 2006-09 , 94.620, 2006-10 , 94.607, 2006-11 , 94.560, 2006-12 , 94.632, 2007-01 , 94.652, 2007-02 , 94.692, 2007-03 , 94.717, 2007-04 , 94.755, 2007-05 , 94.815, 2007-06 , 94.857, 2007-07
2006-08-18 , 94.645, 2006-09 , 94.603, 2006-10 , 94.590, 2006-11 , 94.535, 2006-12 , 94.603, 2007-01 , 94.620, 2007-02 , 94.660, 2007-03 , 94.695, 2007-04 , 94.728, 2007-05 , 94.793, 2007-06 , 94.838, 2007-07
2006-08-11 , 94.670, 2006-08 , 94.620, 2006-09 , 94.573, 2006-10 , 94.565, 2006-11 , 94.500, 2006-12 , 94.558, 2007-01 , 94.567, 2007-02 , 94.598, 2007-03 , 94.625, 2007-04 , 94.652, 2007-05 , 94.702, 2007-06
2006-08-04 , 94.630, 2006-08 , 94.592, 2006-09 , 94.575, 2006-10 , 94.585, 2006-11 , 94.545, 2006-12 , 94.618, 2007-01 , 94.635, 2007-02 , 94.673, 2007-03 , 94.700, 2007-04 , 94.732, 2007-05 , 94.783, 2007-06
2006-07-28 , 94.600, 2006-08 , 94.570, 2006-09 , 94.565, 2006-10 , 94.555, 2006-11 , 94.527, 2006-12 , 94.600, 2007-01 , 94.613, 2007-02 , 94.632, 2007-03 , 94.670, 2007-04 , 94.692, 2007-05 , 94.735, 2007-06
2006-07-21 , 94.570, 2006-08 , 94.520, 2006-09 , 94.495, 2006-10 , 94.488, 2006-11 , 94.442, 2006-12 , 94.490, 2007-01 , 94.503, 2007-02 , 94.522, 2007-03 , 94.545, 2007-04 , 94.567, 2007-05 , 94.610, 2007-06
2006-07-14 , 94.630, 2006-07 , 94.543, 2006-08 , 94.495, 2006-09 , 94.485, 2006-10 , 94.482, 2006-11 , 94.445, 2006-12 , 94.490, 2007-01 , 94.500, 2007-02 , 94.505, 2007-03 , 94.520, 2007-04 , 94.535, 2007-05
2006-07-07 , 94.605, 2006-07 , 94.515, 2006-08 , 94.435, 2006-09 , 94.410, 2006-10 , 94.408, 2006-11 , 94.360, 2006-12 , 94.400, 2007-01 , 94.405, 2007-02 , 94.405, 2007-03 , 94.420, 2007-04 , 94.433, 2007-05
2006-06-30 , 94.615, 2006-07 , 94.525, 2006-08 , 94.473, 2006-09 , 94.457, 2006-10 , 94.455, 2006-11 , 94.405, 2006-12 , 94.452, 2007-01 , 94.455, 2007-02 , 94.457, 2007-03 , 94.470, 2007-04 , 94.480, 2007-05
2006-06-23 , 94.573, 2006-07 , 94.463, 2006-08 , 94.385, 2006-09 , 94.357, 2006-10 , 94.355, 2006-11 , 94.305, 2006-12 , 94.348, 2007-01 , 94.350, 2007-02 , 94.353, 2007-03 , 94.360, 2007-04 , 94.370, 2007-05
2006-06-16 , 94.723, 2006-06 , 94.595, 2006-07 , 94.510, 2006-08 , 94.452, 2006-09 , 94.435, 2006-10 , 94.435, 2006-11 , 94.400, 2006-12 , 94.452, 2007-01 , 94.460, 2007-02 , 94.473, 2007-03 , 94.485, 2007-04
2006-06-09 , 94.762, 2006-06 , 94.680, 2006-07 , 94.625, 2006-08 , 94.600, 2006-09 , 94.595, 2006-10 , 94.598, 2006-11 , 94.560, 2006-12 , 94.615, 2007-01 , 94.625, 2007-02 , 94.643, 2007-03 , 94.655, 2007-04
2006-06-02 , 94.813, 2006-06 , 94.760, 2006-07 , 94.717, 2006-08 , 94.707, 2006-09 , 94.715, 2006-10 , 94.717, 2006-11 , 94.680, 2006-12 , 94.732, 2007-01 , 94.745, 2007-02 , 94.765, 2007-03 , 94.775, 2007-04
2006-05-26 , 94.817, 2006-06 , 94.755, 2006-07 , 94.710, 2006-08 , 94.685, 2006-09 , 94.680, 2006-10 , 94.677, 2006-11 , 94.652, 2006-12 , 94.700, 2007-01 , 94.713, 2007-02 , 94.730, 2007-03 , 94.740, 2007-04
2006-05-19 , 94.790, 2006-06 , 94.738, 2006-07 , 94.688, 2006-08 , 94.660, 2006-09 , 94.658, 2006-10 , 94.660, 2006-11 , 94.625, 2006-12 , 94.673, 2007-01 , 94.683, 2007-02 , 94.700, 2007-03 , 94.713, 2007-04
2006-05-12 , 94.918, 2006-05 , 94.840, 2006-06 , 94.780, 2006-07 , 94.735, 2006-08 , 94.713, 2006-09 , 94.698, 2006-10 , 94.690, 2006-11 , 94.647, 2006-12 , 94.683, 2007-01 , 94.680, 2007-02 , 94.673, 2007-03
2006-05-05 , 94.925, 2006-05 , 94.845, 2006-06 , 94.805, 2006-07 , 94.757, 2006-08 , 94.728, 2006-09 , 94.707, 2006-10 , 94.700, 2006-11 , 94.658, 2006-12 , 94.700, 2007-01 , 94.705, 2007-02 , 94.707, 2007-03
2006-04-28 , 94.933, 2006-05 , 94.872, 2006-06 , 94.853, 2006-07 , 94.820, 2006-08 , 94.793, 2006-09 , 94.785, 2006-10 , 94.785, 2006-11 , 94.750, 2006-12 , 94.795, 2007-01 , 94.802, 2007-02 , 94.805, 2007-03
2006-04-21 , 94.930, 2006-05 , 94.830, 2006-06 , 94.783, 2006-07 , 94.755, 2006-08 , 94.717, 2006-09 , 94.717, 2006-10 , 94.723, 2006-11 , 94.695, 2006-12 , 94.750, 2007-01 , 94.762, 2007-02 , 94.775, 2007-03
2006-04-14 , 95.090, 2006-04 , 94.933, 2006-05 , 94.805, 2006-06 , 94.747, 2006-07 , 94.702, 2006-08 , 94.677, 2006-09 , 94.670, 2006-10 , 94.670, 2006-11 , 94.643, 2006-12 , 94.690, 2007-01 , 94.700, 2007-02
2006-04-07 , 95.085, 2006-04 , 94.935, 2006-05 , 94.835, 2006-06 , 94.775, 2006-07 , 94.747, 2006-08 , 94.720, 2006-09 , 94.713, 2006-10 , 94.717, 2006-11 , 94.692, 2006-12 , 94.740, 2007-01 , 94.755, 2007-02
2006-03-31 , 95.098, 2006-04 , 94.967, 2006-05 , 94.878, 2006-06 , 94.820, 2006-07 , 94.793, 2006-08 , 94.762, 2006-09 , 94.753, 2006-10 , 94.757, 2006-11 , 94.730, 2006-12 , 94.780, 2007-01 , 94.793, 2007-02
2006-03-24 , 95.115, 2006-04 , 95.005, 2006-05 , 94.963, 2006-06 , 94.938, 2006-07 , 94.915, 2006-08 , 94.902, 2006-09 , 94.902, 2006-10 , 94.915, 2006-11 , 94.902, 2006-12 , 94.963, 2007-01 , 94.973, 2007-02
2006-03-17 , 95.115, 2006-04 , 95.012, 2006-05 , 94.990, 2006-06 , 94.967, 2006-07 , 94.945, 2006-08 , 94.942, 2006-09 , 94.942, 2006-10 , 94.952, 2006-11 , 94.945, 2006-12 , 95.010, 2007-01 , 95.027, 2007-02
2006-03-10 , 95.255, 2006-03 , 95.100, 2006-04 , 94.967, 2006-05 , 94.905, 2006-06 , 94.863, 2006-07 , 94.830, 2006-08 , 94.808, 2006-09 , 94.798, 2006-10 , 94.800, 2006-11 , 94.783, 2006-12 , 94.848, 2007-01
2006-03-03 , 95.262, 2006-03 , 95.118, 2006-04 , 95.000, 2006-05 , 94.950, 2006-06 , 94.908, 2006-07 , 94.885, 2006-08 , 94.848, 2006-09 , 94.835, 2006-10 , 94.838, 2006-11 , 94.820, 2006-12 , 94.875, 2007-01
2006-02-24 , 95.262, 2006-03 , 95.118, 2006-04 , 94.990, 2006-05 , 94.940, 2006-06 , 94.880, 2006-07 , 94.875, 2006-08 , 94.865, 2006-09 , 94.855, 2006-10 , 94.865, 2006-11 , 94.857, 2006-12 , 94.925, 2007-01
2006-02-17 , 95.268, 2006-03 , 95.125, 2006-04 , 95.012, 2006-05 , 94.963, 2006-06 , 94.945, 2006-07 , 94.940, 2006-08 , 94.930, 2006-09 , 94.925, 2006-10 , 94.935, 2006-11 , 94.927, 2006-12 , 94.990, 2007-01
2006-02-10 , 95.427, 2006-02 , 95.268, 2006-03 , 95.128, 2006-04 , 95.020, 2006-05 , 94.952, 2006-06 , 94.925, 2006-07 , 94.902, 2006-08 , 94.902, 2006-09 , 94.902, 2006-10 , 94.915, 2006-11 , 94.910, 2006-12
2006-02-03 , 95.425, 2006-02 , 95.270, 2006-03 , 95.155, 2006-04 , 95.077, 2006-05 , 95.020, 2006-06 , 95.007, 2006-07 , 95.005, 2006-08 , 95.005, 2006-09 , 95.012, 2006-10 , 95.020, 2006-11 , 95.007, 2006-12
2006-01-27 , 95.418, 2006-02 , 95.293, 2006-03 , 95.202, 2006-04 , 95.165, 2006-05 , 95.137, 2006-06 , 95.118, 2006-07 , 95.110, 2006-08 , 95.103, 2006-09 , 95.118, 2006-10 , 95.125, 2006-11 , 95.107, 2006-12
2006-01-20 , 95.427, 2006-02 , 95.325, 2006-03 , 95.265, 2006-04 , 95.235, 2006-05 , 95.213, 2006-06 , 95.213, 2006-07 , 95.213, 2006-08 , 95.215, 2006-09 , 95.245, 2006-10 , 95.253, 2006-11 , 95.272, 2006-12
2006-01-13 , 95.512, 2006-01 , 95.425, 2006-02 , 95.330, 2006-03 , 95.280, 2006-04 , 95.257, 2006-05 , 95.238, 2006-06 , 95.243, 2006-07 , 95.243, 2006-08 , 95.245, 2006-09 , 95.275, 2006-10 , 95.283, 2006-11
2006-01-06 , 95.505, 2006-01 , 95.425, 2006-02 , 95.330, 2006-03 , 95.257, 2006-04 , 95.245, 2006-05 , 95.230, 2006-06 , 95.223, 2006-07 , 95.220, 2006-08 , 95.232, 2006-09 , 95.253, 2006-10 , 95.262, 2006-11
2005-12-30 , 95.510, 2006-01 , 95.435, 2006-02 , 95.313, 2006-03 , 95.223, 2006-04 , 95.190, 2006-05 , 95.177, 2006-06 , 95.160, 2006-07 , 95.150, 2006-08 , 95.152, 2006-09 , 95.173, 2006-10 , 95.180, 2006-11
2005-12-23 , 95.507, 2006-01 , 95.435, 2006-02 , 95.310, 2006-03 , 95.245, 2006-04 , 95.215, 2006-05 , 95.195, 2006-06 , 95.215, 2006-07 , 95.213, 2006-08 , 95.192, 2006-09 , 95.217, 2006-10 , 95.228, 2006-11
2005-12-16 , 95.628, 2005-12 , 95.505, 2006-01 , 95.430, 2006-02 , 95.323, 2006-03 , 95.250, 2006-04 , 95.220, 2006-05 , 95.205, 2006-06 , 95.200, 2006-07 , 95.198, 2006-08 , 95.192, 2006-09 , 95.202, 2006-10
2005-12-09 , 95.620, 2005-12 , 95.505, 2006-01 , 95.427, 2006-02 , 95.313, 2006-03 , 95.230, 2006-04 , 95.185, 2006-05 , 95.143, 2006-06 , 95.120, 2006-07 , 95.107, 2006-08 , 95.110, 2006-09 , 95.122, 2006-10
2005-12-02 , 95.615, 2005-12 , 95.507, 2006-01 , 95.430, 2006-02 , 95.300, 2006-03 , 95.202, 2006-04 , 95.140, 2006-05 , 95.113, 2006-06 , 95.098, 2006-07 , 95.095, 2006-08 , 95.135, 2006-09 , 95.135, 2006-10
2005-11-25 , 95.620, 2005-12 , 95.522, 2006-01 , 95.460, 2006-02 , 95.348, 2006-03 , 95.290, 2006-04 , 95.257, 2006-05 , 95.250, 2006-06 , 95.250, 2006-07 , 95.253, 2006-08 , 95.295, 2006-09 , 95.295, 2006-10
2005-11-18 , 95.605, 2005-12 , 95.490, 2006-01 , 95.423, 2006-02 , 95.300, 2006-03 , 95.205, 2006-04 , 95.155, 2006-05 , 95.132, 2006-06 , 95.135, 2006-07 , 95.130, 2006-08 , 95.180, 2006-09 , 95.180, 2006-10
2005-11-11 , 9587.250, 2005-11 , 9561.750, 2005-12 , 9552.000, 2006-01 , 9543.000, 2006-02 , 9530.000, 2006-03 , 9519.000, 2006-04 , 9514.750, 2006-05 , 9511.500, 2006-06 , 9511.250, 2006-07 , 9510.250, 2006-08 , 9512.000, 2006-09
2005-11-04 , 95.868, 2005-11 , 95.618, 2005-12 , 95.507, 2006-01 , 95.423, 2006-02 , 95.270, 2006-03 , 95.168, 2006-04 , 95.122, 2006-05 , 95.077, 2006-06 , 95.070, 2006-07 , 95.067, 2006-08 , 95.075, 2006-09
2005-10-28 , 95.872, 2005-11 , 95.625, 2005-12 , 95.537, 2006-01 , 95.445, 2006-02 , 95.355, 2006-03 , 95.270, 2006-04 , 95.230, 2006-05 , 95.207, 2006-06 , 95.200, 2006-07 , 95.192, 2006-08 , 95.205, 2006-09
2005-10-21 , 95.880, 2005-11 , 95.658, 2005-12 , 95.605, 2006-01 , 95.550, 2006-02 , 95.485, 2006-03 , 95.435, 2006-04 , 95.410, 2006-05 , 95.395, 2006-06 , 95.390, 2006-07 , 95.387, 2006-08 , 95.395, 2006-09
2005-10-14 , 96.005, 2005-10 , 95.880, 2005-11 , 95.655, 2005-12 , 95.588, 2006-01 , 95.525, 2006-02 , 95.457, 2006-03 , 95.395, 2006-04 , 95.360, 2006-05 , 95.338, 2006-06 , 95.323, 2006-07 , 95.315, 2006-08
2005-10-07 , 96.005, 2005-10 , 95.895, 2005-11 , 95.680, 2005-12 , 95.625, 2006-01 , 95.570, 2006-02 , 95.520, 2006-03 , 95.470, 2006-04 , 95.445, 2006-05 , 95.425, 2006-06 , 95.410, 2006-07 , 95.405, 2006-08
2005-09-30 , 96.012, 2005-10 , 95.900, 2005-11 , 95.680, 2005-12 , 95.635, 2006-01 , 95.570, 2006-02 , 95.510, 2006-03 , 95.460, 2006-04 , 95.435, 2006-05 , 95.420, 2006-06 , 95.410, 2006-07 , 95.405, 2006-08
2005-09-23 , 96.040, 2005-10 , 95.945, 2005-11 , 95.810, 2005-12 , 95.775, 2006-01 , 95.735, 2006-02 , 95.690, 2006-03 , 95.650, 2006-04 , 95.635, 2006-05 , 95.620, 2006-06 , 95.615, 2006-07 , 95.610, 2006-08
2005-09-16 , 96.185, 2005-09 , 96.090, 2005-10 , 96.005, 2005-11 , 95.870, 2005-12 , 95.850, 2006-01 , 95.815, 2006-02 , 95.785, 2006-03 , 95.745, 2006-04 , 95.725, 2006-05 , 95.710, 2006-06 , 95.705, 2006-07
2005-09-09 , 96.230, 2005-09 , 96.130, 2005-10 , 96.060, 2005-11 , 95.945, 2005-12 , 95.935, 2006-01 , 95.910, 2006-02 , 95.870, 2006-03 , 95.840, 2006-04 , 95.825, 2006-05 , 95.805, 2006-06 , 95.795, 2006-07
2005-09-02 , 96.247, 2005-09 , 96.180, 2005-10 , 96.160, 2005-11 , 96.050, 2005-12 , 96.055, 2006-01 , 96.020, 2006-02 , 96.015, 2006-03 , 95.995, 2006-04 , 95.985, 2006-05 , 95.965, 2006-06 , 95.965, 2006-07
2005-08-26 , 96.175, 2005-09 , 96.025, 2005-10 , 95.915, 2005-11 , 95.735, 2005-12 , 95.700, 2006-01 , 95.660, 2006-02 , 95.610, 2006-03 , 95.595, 2006-04 , 95.535, 2006-05 , 95.520, 2006-06 , 95.515, 2006-07
2005-08-19 , 96.173, 2005-09 , 96.020, 2005-10 , 95.915, 2005-11 , 95.755, 2005-12 , 95.700, 2006-01 , 95.655, 2006-02 , 95.640, 2006-03 , 95.625, 2006-04 , 95.565, 2006-05 , 95.565, 2006-06 , 95.560, 2006-07
2005-08-12 , 96.423, 2005-08 , 96.170, 2005-09 , 96.015, 2005-10 , 95.900, 2005-11 , 95.755, 2005-12 , 95.700, 2006-01 , 95.655, 2006-02 , 95.630, 2006-03 , 95.615, 2006-04 , 95.555, 2006-05 , 95.535, 2006-06
2005-08-05 , 96.415, 2005-08 , 96.170, 2005-09 , 96.020, 2005-10 , 95.910, 2005-11 , 95.700, 2005-12 , 95.665, 2006-01 , 95.620, 2006-02 , 95.570, 2006-03 , 95.555, 2006-04 , 95.495, 2006-05 , 95.440, 2006-06
2005-07-29 , 96.412, 2005-08 , 96.175, 2005-09 , 96.040, 2005-10 , 95.930, 2005-11 , 95.700, 2005-12 , 95.715, 2006-01 , 95.685, 2006-02 , 95.650, 2006-03 , 95.635, 2006-04 , 95.575, 2006-05 , 95.540, 2006-06
2005-07-22 , 96.410, 2005-08 , 96.180, 2005-09 , 96.060, 2005-10 , 95.960, 2005-11 , 95.795, 2005-12 , 95.810, 2006-01 , 95.790, 2006-02 , 95.765, 2006-03 , 95.750, 2006-04 , 95.690, 2006-05 , 95.660, 2006-06
2005-07-15 , 96.565, 2005-07 , 96.415, 2005-08 , 96.190, 2005-09 , 96.075, 2005-10 , 96.015, 2005-11 , 95.820, 2005-12 , 95.835, 2006-01 , 95.815, 2006-02 , 95.810, 2006-03 , 95.795, 2006-04 , 95.735, 2006-05
2005-07-08 , 96.565, 2005-07 , 96.420, 2005-08 , 96.195, 2005-09 , 96.110, 2005-10 , 96.060, 2005-11 , 95.875, 2005-12 , 95.890, 2006-01 , 95.860, 2006-02 , 95.895, 2006-03 , 95.865, 2006-04 , 95.805, 2006-05
2005-07-01 , 96.565, 2005-07 , 96.420, 2005-08 , 96.225, 2005-09 , 96.130, 2005-10 , 96.080, 2005-11 , 95.895, 2005-12 , 95.920, 2006-01 , 95.905, 2006-02 , 95.930, 2006-03 , 95.900, 2006-04 , 95.840, 2006-05
2005-06-24 , 96.575, 2005-07 , 96.440, 2005-08 , 96.310, 2005-09 , 96.245, 2005-10 , 96.215, 2005-11 , 96.110, 2005-12 , 96.135, 2006-01 , 96.110, 2006-02 , 96.160, 2006-03 , 96.130, 2006-04 , 96.070, 2006-05
2005-06-17 , 96.573, 2005-07 , 96.435, 2005-08 , 96.290, 2005-09 , 96.220, 2005-10 , 96.180, 2005-11 , 96.010, 2005-12 , 96.035, 2006-01 , 96.010, 2006-02 , 96.010, 2006-03 , 95.980, 2006-04 , 95.920, 2006-05
2005-06-10 , 96.772, 2005-06 , 96.570, 2005-07 , 96.440, 2005-08 , 96.280, 2005-09 , 96.210, 2005-10 , 96.175, 2005-11 , 96.000, 2005-12 , 96.025, 2006-01 , 96.000, 2006-02 , 95.985, 2006-03 , 95.955, 2006-04
2005-06-03 , 96.768, 2005-06 , 96.585, 2005-07 , 96.470, 2005-08 , 96.360, 2005-09 , 96.320, 2005-10 , 96.285, 2005-11 , 96.155, 2005-12 , 96.180, 2006-01 , 96.130, 2006-02 , 96.165, 2006-03 , 96.135, 2006-04
2005-05-27 , 96.768, 2005-06 , 96.580, 2005-07 , 96.455, 2005-08 , 96.320, 2005-09 , 96.250, 2005-10 , 96.215, 2005-11 , 96.105, 2005-12 , 96.060, 2006-01 , 96.000, 2006-02 , 96.030, 2006-03 , 96.000, 2006-04
2005-05-20 , 96.762, 2005-06 , 96.570, 2005-07 , 96.435, 2005-08 , 96.285, 2005-09 , 96.215, 2005-10 , 96.145, 2005-11 , 96.065, 2005-12 , 96.020, 2006-01 , 95.950, 2006-02 , 95.965, 2006-03 , 95.935, 2006-04
2005-05-13 , 96.908, 2005-05 , 96.755, 2005-06 , 96.570, 2005-07 , 96.465, 2005-08 , 96.365, 2005-09 , 96.280, 2005-10 , 96.205, 2005-11 , 96.150, 2005-12 , 96.105, 2006-01 , 96.030, 2006-02 , 96.045, 2006-03
2005-05-06 , 96.905, 2005-05 , 96.755, 2005-06 , 96.550, 2005-07 , 96.415, 2005-08 , 96.285, 2005-09 , 96.205, 2005-10 , 96.120, 2005-11 , 96.025, 2005-12 , 95.980, 2006-01 , 95.905, 2006-02 , 95.895, 2006-03
2005-04-29 , 96.905, 2005-05 , 96.760, 2005-06 , 96.560, 2005-07 , 96.490, 2005-08 , 96.340, 2005-09 , 96.265, 2005-10 , 96.175, 2005-11 , 96.100, 2005-12 , 96.055, 2006-01 , 95.980, 2006-02 , 95.970, 2006-03
2005-04-22 , 96.910, 2005-05 , 96.765, 2005-06 , 96.580, 2005-07 , 96.490, 2005-08 , 96.395, 2005-09 , 96.270, 2005-10 , 96.185, 2005-11 , 96.100, 2005-12 , 96.055, 2006-01 , 95.980, 2006-02 , 95.965, 2006-03
2005-04-15 , 97.010, 2005-04 , 96.900, 2005-05 , 96.785, 2005-06 , 96.610, 2005-07 , 96.500, 2005-08 , 96.435, 2005-09 , 96.315, 2005-10 , 96.230, 2005-11 , 96.145, 2005-12 , 96.100, 2006-01 , 96.025, 2006-02
2005-04-08 , 97.007, 2005-04 , 96.885, 2005-05 , 96.720, 2005-06 , 96.500, 2005-07 , 96.370, 2005-08 , 96.195, 2005-09 , 96.075, 2005-10 , 95.990, 2005-11 , 95.860, 2005-12 , 95.815, 2006-01 , 95.740, 2006-02
2005-04-01 , 96.990, 2005-04 , 96.880, 2005-05 , 96.720, 2005-06 , 96.510, 2005-07 , 96.380, 2005-08 , 96.215, 2005-09 , 96.095, 2005-10 , 96.010, 2005-11 , 95.870, 2005-12 , 95.825, 2006-01 , 95.750, 2006-02
2005-03-25 , 96.950, 2005-04 , 96.835, 2005-05 , 96.665, 2005-06 , 96.455, 2005-07 , 96.320, 2005-08 , 96.110, 2005-09 , 95.990, 2005-10 , 95.905, 2005-11 , 95.720, 2005-12 , 95.675, 2006-01 , 95.600, 2006-02
2005-03-18 , 96.963, 2005-04 , 96.845, 2005-05 , 96.695, 2005-06 , 96.505, 2005-07 , 96.370, 2005-08 , 96.205, 2005-09 , 96.130, 2005-10 , 96.045, 2005-11 , 95.860, 2005-12 , 95.850, 2006-01 , 95.775, 2006-02
2005-03-11 , 97.180, 2005-03 , 96.970, 2005-04 , 96.845, 2005-05 , 96.710, 2005-06 , 96.515, 2005-07 , 96.380, 2005-08 , 96.205, 2005-09 , 96.130, 2005-10 , 96.045, 2005-11 , 95.840, 2005-12 , 95.855, 2006-01
2005-03-04 , 97.177, 2005-03 , 96.985, 2005-04 , 96.870, 2005-05 , 96.725, 2005-06 , 96.565, 2005-07 , 96.455, 2005-08 , 96.315, 2005-09 , 96.240, 2005-10 , 96.155, 2005-11 , 95.990, 2005-12 , 96.005, 2006-01
2005-02-25 , 97.177, 2005-03 , 96.980, 2005-04 , 96.865, 2005-05 , 96.730, 2005-06 , 96.570, 2005-07 , 96.460, 2005-08 , 96.330, 2005-09 , 96.255, 2005-10 , 96.170, 2005-11 , 96.015, 2005-12 , 96.030, 2006-01
2005-02-18 , 97.175, 2005-03 , 97.000, 2005-04 , 96.855, 2005-05 , 96.750, 2005-06 , 96.600, 2005-07 , 96.490, 2005-08 , 96.400, 2005-09 , 96.325, 2005-10 , 96.240, 2005-11 , 96.100, 2005-12 , 96.115, 2006-01
2005-02-11 , 97.410, 2005-02 , 97.180, 2005-03 , 97.005, 2005-04 , 96.905, 2005-05 , 96.795, 2005-06 , 96.685, 2005-07 , 96.595, 2005-08 , 96.525, 2005-09 , 96.450, 2005-10 , 96.365, 2005-11 , 96.230, 2005-12
2005-02-04 , 97.402, 2005-02 , 97.185, 2005-03 , 97.010, 2005-04 , 96.895, 2005-05 , 96.830, 2005-06 , 96.720, 2005-07 , 96.630, 2005-08 , 96.565, 2005-09 , 96.490, 2005-10 , 96.405, 2005-11 , 96.270, 2005-12
2005-01-28 , 97.393, 2005-02 , 97.185, 2005-03 , 97.025, 2005-04 , 96.920, 2005-05 , 96.860, 2005-06 , 96.760, 2005-07 , 96.670, 2005-08 , 96.630, 2005-09 , 96.555, 2005-10 , 96.470, 2005-11 , 96.330, 2005-12
2005-01-21 , 97.393, 2005-02 , 97.180, 2005-03 , 97.045, 2005-04 , 96.930, 2005-05 , 96.890, 2005-06 , 96.795, 2005-07 , 96.690, 2005-08 , 96.655, 2005-09 , 96.605, 2005-10 , 96.495, 2005-11 , 96.370, 2005-12
2005-01-14 , 97.510, 2005-01 , 97.380, 2005-02 , 97.175, 2005-03 , 97.015, 2005-04 , 96.935, 2005-05 , 96.820, 2005-06 , 96.750, 2005-07 , 96.620, 2005-08 , 96.550, 2005-09 , 96.500, 2005-10 , 96.390, 2005-11
2005-01-07 , 97.507, 2005-01 , 97.385, 2005-02 , 97.190, 2005-03 , 97.050, 2005-04 , 96.960, 2005-05 , 96.845, 2005-06 , 96.775, 2005-07 , 96.645, 2005-08 , 96.575, 2005-09 , 96.525, 2005-10 , 96.415, 2005-11
2004-12-31 , 97.527, 2005-01 , 97.415, 2005-02 , 97.220, 2005-03 , 97.105, 2005-04 , 97.005, 2005-05 , 96.915, 2005-06 , 96.865, 2005-07 , 96.735, 2005-08 , 96.700, 2005-09 , 96.650, 2005-10 , 96.540, 2005-11
2004-12-24 , 97.518, 2005-01 , 97.415, 2005-02 , 97.220, 2005-03 , 97.110, 2005-04 , 97.015, 2005-05 , 96.920, 2005-06 , 96.850, 2005-07 , 96.720, 2005-08 , 96.680, 2005-09 , 96.630, 2005-10 , 96.520, 2005-11
2004-12-17 , 97.522, 2005-01 , 97.405, 2005-02 , 97.215, 2005-03 , 97.095, 2005-04 , 97.000, 2005-05 , 96.910, 2005-06 , 96.840, 2005-07 , 96.710, 2005-08 , 96.680, 2005-09 , 96.630, 2005-10 , 96.520, 2005-11
2004-12-10 , 97.603, 2004-12 , 97.520, 2005-01 , 97.425, 2005-02 , 97.265, 2005-03 , 97.160, 2005-04 , 97.060, 2005-05 , 97.030, 2005-06 , 96.960, 2005-07 , 96.830, 2005-08 , 96.820, 2005-09 , 96.770, 2005-10
2004-12-03 , 97.622, 2004-12 , 97.550, 2005-01 , 97.430, 2005-02 , 97.290, 2005-03 , 97.185, 2005-04 , 97.075, 2005-05 , 97.030, 2005-06 , 96.960, 2005-07 , 96.830, 2005-08 , 96.805, 2005-09 , 96.755, 2005-10
2004-11-26 , 97.625, 2004-12 , 97.550, 2005-01 , 97.420, 2005-02 , 97.250, 2005-03 , 97.135, 2005-04 , 97.030, 2005-05 , 96.930, 2005-06 , 96.870, 2005-07 , 96.740, 2005-08 , 96.685, 2005-09 , 96.635, 2005-10
2004-11-19 , 97.628, 2004-12 , 97.550, 2005-01 , 97.425, 2005-02 , 97.260, 2005-03 , 97.155, 2005-04 , 97.050, 2005-05 , 96.970, 2005-06 , 96.910, 2005-07 , 96.785, 2005-08 , 96.750, 2005-09 , 96.700, 2005-10
2004-11-12 , 97.895, 2004-11 , 97.650, 2004-12 , 97.590, 2005-01 , 97.485, 2005-02 , 97.315, 2005-03 , 97.230, 2005-04 , 97.125, 2005-05 , 97.070, 2005-06 , 97.010, 2005-07 , 96.885, 2005-08 , 96.855, 2005-09
2004-11-05 , 97.900, 2004-11 , 97.670, 2004-12 , 97.600, 2005-01 , 97.500, 2005-02 , 97.360, 2005-03 , 97.275, 2005-04 , 97.170, 2005-05 , 97.115, 2005-06 , 97.055, 2005-07 , 96.930, 2005-08 , 96.890, 2005-09
2004-10-29 , 97.915, 2004-11 , 97.750, 2004-12 , 97.700, 2005-01 , 97.615, 2005-02 , 97.550, 2005-03 , 97.490, 2005-04 , 97.400, 2005-05 , 97.385, 2005-06 , 97.335, 2005-07 , 97.220, 2005-08 , 97.210, 2005-09
2004-10-22 , 97.918, 2004-11 , 97.790, 2004-12 , 97.740, 2005-01 , 97.675, 2005-02 , 97.635, 2005-03 , 97.570, 2005-04 , 97.480, 2005-05 , 97.465, 2005-06 , 97.415, 2005-07 , 97.300, 2005-08 , 97.260, 2005-09
2004-10-15 , 98.095, 2004-10 , 97.925, 2004-11 , 97.810, 2004-12 , 97.760, 2005-01 , 97.695, 2005-02 , 97.655, 2005-03 , 97.590, 2005-04 , 97.500, 2005-05 , 97.465, 2005-06 , 97.415, 2005-07 , 97.300, 2005-08
2004-10-08 , 98.090, 2004-10 , 97.940, 2004-11 , 97.795, 2004-12 , 97.735, 2005-01 , 97.635, 2005-02 , 97.585, 2005-03 , 97.510, 2005-04 , 97.420, 2005-05 , 97.395, 2005-06 , 97.325, 2005-07 , 97.215, 2005-08
2004-10-01 , 98.095, 2004-10 , 97.920, 2004-11 , 97.800, 2004-12 , 97.700, 2005-01 , 97.615, 2005-02 , 97.535, 2005-03 , 97.460, 2005-04 , 97.370, 2005-05 , 97.320, 2005-06 , 97.250, 2005-07 , 97.140, 2005-08
2004-09-24 , 98.090, 2004-10 , 97.930, 2004-11 , 97.795, 2004-12 , 97.720, 2005-01 , 97.620, 2005-02 , 97.540, 2005-03 , 97.470, 2005-04 , 97.380, 2005-05 , 97.335, 2005-06 , 97.265, 2005-07 , 97.155, 2005-08
2004-09-17 , 98.090, 2004-10 , 97.965, 2004-11 , 97.865, 2004-12 , 97.805, 2005-01 , 97.695, 2005-02 , 97.660, 2005-03 , 97.580, 2005-04 , 97.490, 2005-05 , 97.455, 2005-06 , 97.375, 2005-07 , 97.255, 2005-08
2004-09-10 , 98.235, 2004-09 , 98.115, 2004-10 , 97.990, 2004-11 , 97.850, 2004-12 , 97.810, 2005-01 , 97.695, 2005-02 , 97.655, 2005-03 , 97.555, 2005-04 , 97.465, 2005-05 , 97.425, 2005-06 , 97.325, 2005-07
2004-09-03 , 98.217, 2004-09 , 98.100, 2004-10 , 97.955, 2004-11 , 97.745, 2004-12 , 97.700, 2005-01 , 97.580, 2005-02 , 97.505, 2005-03 , 97.405, 2005-04 , 97.305, 2005-05 , 97.255, 2005-06 , 97.145, 2005-07
2004-08-27 , 98.247, 2004-09 , 98.145, 2004-10 , 98.000, 2004-11 , 97.845, 2004-12 , 97.820, 2005-01 , 97.720, 2005-02 , 97.630, 2005-03 , 97.530, 2005-04 , 97.430, 2005-05 , 97.390, 2005-06 , 97.280, 2005-07
2004-08-20 , 98.255, 2004-09 , 98.165, 2004-10 , 98.020, 2004-11 , 97.885, 2004-12 , 97.860, 2005-01 , 97.760, 2005-02 , 97.660, 2005-03 , 97.555, 2005-04 , 97.465, 2005-05 , 97.415, 2005-06 , 97.305, 2005-07
2004-08-13 , 98.400, 2004-08 , 98.260, 2004-09 , 98.165, 2004-10 , 98.005, 2004-11 , 97.890, 2004-12 , 97.850, 2005-01 , 97.730, 2005-02 , 97.700, 2005-03 , 97.550, 2005-04 , 97.400, 2005-05 , 97.390, 2005-06
2004-08-06 , 98.430, 2004-08 , 98.305, 2004-09 , 98.215, 2004-10 , 98.045, 2004-11 , 97.950, 2004-12 , 97.910, 2005-01 , 97.790, 2005-02 , 97.740, 2005-03 , 97.590, 2005-04 , 97.440, 2005-05 , 97.410, 2005-06
2004-07-30 , 98.408, 2004-08 , 98.225, 2004-09 , 98.095, 2004-10 , 97.875, 2004-11 , 97.730, 2004-12 , 97.660, 2005-01 , 97.535, 2005-02 , 97.400, 2005-03 , 97.250, 2005-04 , 97.100, 2005-05 , 97.020, 2005-06
2004-07-23 , 98.408, 2004-08 , 98.230, 2004-09 , 98.100, 2004-10 , 97.875, 2004-11 , 97.695, 2004-12 , 97.625, 2005-01 , 97.505, 2005-02 , 97.330, 2005-03 , 97.180, 2005-04 , 97.030, 2005-05 , 96.925, 2005-06
2004-07-16 , 98.567, 2004-07 , 98.405, 2004-08 , 98.255, 2004-09 , 98.140, 2004-10 , 97.945, 2004-11 , 97.785, 2004-12 , 97.715, 2005-01 , 97.595, 2005-02 , 97.480, 2005-03 , 97.330, 2005-04 , 97.180, 2005-05
2004-07-09 , 98.570, 2004-07 , 98.375, 2004-08 , 98.240, 2004-09 , 98.115, 2004-10 , 97.905, 2004-11 , 97.765, 2004-12 , 97.695, 2005-01 , 97.575, 2005-02 , 97.460, 2005-03 , 97.310, 2005-04 , 97.140, 2005-05
2004-07-02 , 98.567, 2004-07 , 98.355, 2004-08 , 98.220, 2004-09 , 98.110, 2004-10 , 97.895, 2004-11 , 97.750, 2004-12 , 97.680, 2005-01 , 97.560, 2005-02 , 97.435, 2005-03 , 97.285, 2005-04 , 97.115, 2005-05
2004-06-25 , 98.540, 2004-07 , 98.300, 2004-08 , 98.110, 2004-09 , 97.980, 2004-10 , 97.755, 2004-11 , 97.525, 2004-12 , 97.455, 2005-01 , 97.345, 2005-02 , 97.145, 2005-03 , 96.995, 2005-04 , 96.825, 2005-05
2004-06-18 , 98.515, 2004-07 , 98.270, 2004-08 , 98.075, 2004-09 , 97.930, 2004-10 , 97.685, 2004-11 , 97.470, 2004-12 , 97.400, 2005-01 , 97.290, 2005-02 , 97.070, 2005-03 , 96.935, 2005-04 , 96.750, 2005-05
2004-06-11 , 9875.500, 2004-06 , 9846.000, 2004-07 , 9821.000, 2004-08 , 9806.000, 2004-09 , 9790.500, 2004-10 , 9764.500, 2004-11 , 9742.500, 2004-12 , 9735.500, 2005-01 , 9723.500, 2005-02 , 9703.000, 2005-03 , 9689.500, 2005-04
2004-06-04 , 98.745, 2004-06 , 98.510, 2004-07 , 98.290, 2004-08 , 98.145, 2004-09 , 98.010, 2004-10 , 97.755, 2004-11 , 97.525, 2004-12 , 97.455, 2005-01 , 97.335, 2005-02 , 97.120, 2005-03 , 96.985, 2005-04
2004-05-28 , 98.770, 2004-06 , 98.565, 2004-07 , 98.365, 2004-08 , 98.240, 2004-09 , 98.130, 2004-10 , 97.905, 2004-11 , 97.675, 2004-12 , 97.605, 2005-01 , 97.460, 2005-02 , 97.285, 2005-03 , 97.150, 2005-04
2004-05-21 , 98.765, 2004-06 , 98.565, 2004-07 , 98.340, 2004-08 , 98.200, 2004-09 , 98.095, 2004-10 , 97.860, 2004-11 , 97.590, 2004-12 , 97.520, 2005-01 , 97.375, 2005-02 , 97.195, 2005-03 , 97.035, 2005-04
2004-05-14 , 98.897, 2004-05 , 98.770, 2004-06 , 98.565, 2004-07 , 98.345, 2004-08 , 98.240, 2004-09 , 98.125, 2004-10 , 97.915, 2004-11 , 97.650, 2004-12 , 97.580, 2005-01 , 97.435, 2005-02 , 97.260, 2005-03
2004-05-07 , 98.880, 2004-05 , 98.740, 2004-06 , 98.535, 2004-07 , 98.310, 2004-08 , 98.195, 2004-09 , 98.080, 2004-10 , 97.855, 2004-11 , 97.545, 2004-12 , 97.475, 2005-01 , 97.330, 2005-02 , 97.140, 2005-03
2004-04-30 , 98.882, 2004-05 , 98.820, 2004-06 , 98.710, 2004-07 , 98.530, 2004-08 , 98.440, 2004-09 , 98.315, 2004-10 , 98.110, 2004-11 , 97.895, 2004-12 , 97.820, 2005-01 , 97.685, 2005-02 , 97.490, 2005-03
2004-04-23 , 98.872, 2004-05 , 98.815, 2004-06 , 98.705, 2004-07 , 98.535, 2004-08 , 98.445, 2004-09 , 98.325, 2004-10 , 98.120, 2004-11 , 97.895, 2004-12 , 97.840, 2005-01 , 97.705, 2005-02 , 97.525, 2005-03
2004-04-16 , 98.897, 2004-04 , 98.875, 2004-05 , 98.845, 2004-06 , 98.770, 2004-07 , 98.655, 2004-08 , 98.585, 2004-09 , 98.490, 2004-10 , 98.330, 2004-11 , 98.145, 2004-12 , 98.105, 2005-01 , 97.980, 2005-02
2004-04-09 , 98.895, 2004-04 , 98.885, 2004-05 , 98.860, 2004-06 , 98.805, 2004-07 , 98.720, 2004-08 , 98.645, 2004-09 , 98.565, 2004-10 , 98.415, 2004-11 , 98.260, 2004-12 , 98.230, 2005-01 , 98.115, 2005-02
2004-04-02 , 98.890, 2004-04 , 98.875, 2004-05 , 98.835, 2004-06 , 98.780, 2004-07 , 98.695, 2004-08 , 98.600, 2004-09 , 98.525, 2004-10 , 98.365, 2004-11 , 98.195, 2004-12 , 98.165, 2005-01 , 98.050, 2005-02
2004-03-26 , 98.910, 2004-04 , 98.905, 2004-05 , 98.880, 2004-06 , 98.865, 2004-07 , 98.820, 2004-08 , 98.760, 2004-09 , 98.715, 2004-10 , 98.640, 2004-11 , 98.495, 2004-12 , 98.465, 2005-01 , 98.370, 2005-02
2004-03-19 , 98.905, 2004-04 , 98.900, 2004-05 , 98.880, 2004-06 , 98.865, 2004-07 , 98.820, 2004-08 , 98.780, 2004-09 , 98.735, 2004-10 , 98.655, 2004-11 , 98.525, 2004-12 , 98.490, 2005-01 , 98.400, 2005-02
2004-03-12 , 98.910, 2004-03 , 98.905, 2004-04 , 98.890, 2004-05 , 98.865, 2004-06 , 98.850, 2004-07 , 98.800, 2004-08 , 98.755, 2004-09 , 98.710, 2004-10 , 98.620, 2004-11 , 98.505, 2004-12 , 98.470, 2005-01
2004-03-05 , 98.908, 2004-03 , 98.905, 2004-04 , 98.875, 2004-05 , 98.875, 2004-06 , 98.845, 2004-07 , 98.800, 2004-08 , 98.760, 2004-09 , 98.705, 2004-10 , 98.605, 2004-11 , 98.495, 2004-12 , 98.460, 2005-01
2004-02-27 , 98.902, 2004-03 , 98.890, 2004-04 , 98.865, 2004-05 , 98.845, 2004-06 , 98.800, 2004-07 , 98.735, 2004-08 , 98.675, 2004-09 , 98.615, 2004-10 , 98.490, 2004-11 , 98.335, 2004-12 , 98.300, 2005-01
2004-02-20 , 98.902, 2004-03 , 98.880, 2004-04 , 98.860, 2004-05 , 98.825, 2004-06 , 98.770, 2004-07 , 98.685, 2004-08 , 98.605, 2004-09 , 98.545, 2004-10 , 98.400, 2004-11 , 98.220, 2004-12 , 98.185, 2005-01
2004-02-13 , 98.905, 2004-02 , 98.905, 2004-03 , 98.885, 2004-04 , 98.850, 2004-05 , 98.840, 2004-06 , 98.795, 2004-07 , 98.715, 2004-08 , 98.655, 2004-09 , 98.585, 2004-10 , 98.455, 2004-11 , 98.275, 2004-12
2004-02-06 , 98.900, 2004-02 , 98.890, 2004-03 , 98.870, 2004-04 , 98.835, 2004-05 , 98.780, 2004-06 , 98.710, 2004-07 , 98.625, 2004-08 , 98.550, 2004-09 , 98.470, 2004-10 , 98.315, 2004-11 , 98.130, 2004-12
2004-01-30 , 98.890, 2004-02 , 98.880, 2004-03 , 98.845, 2004-04 , 98.800, 2004-05 , 98.745, 2004-06 , 98.660, 2004-07 , 98.555, 2004-08 , 98.480, 2004-09 , 98.385, 2004-10 , 98.240, 2004-11 , 98.005, 2004-12
2004-01-23 , 98.890, 2004-02 , 98.885, 2004-03 , 98.865, 2004-04 , 98.845, 2004-05 , 98.795, 2004-06 , 98.740, 2004-07 , 98.675, 2004-08 , 98.585, 2004-09 , 98.515, 2004-10 , 98.385, 2004-11 , 98.180, 2004-12
2004-01-16 , 98.897, 2004-01 , 98.895, 2004-02 , 98.875, 2004-03 , 98.865, 2004-04 , 98.845, 2004-05 , 98.795, 2004-06 , 98.740, 2004-07 , 98.675, 2004-08 , 98.575, 2004-09 , 98.495, 2004-10 , 98.375, 2004-11
2004-01-09 , 98.900, 2004-01 , 98.890, 2004-02 , 98.875, 2004-03 , 98.855, 2004-04 , 98.835, 2004-05 , 98.805, 2004-06 , 98.735, 2004-07 , 98.650, 2004-08 , 98.605, 2004-09 , 98.495, 2004-10 , 98.365, 2004-11
2004-01-02 , 98.880, 2004-01 , 98.870, 2004-02 , 98.830, 2004-03 , 98.785, 2004-04 , 98.735, 2004-05 , 98.625, 2004-06 , 98.525, 2004-07 , 98.415, 2004-08 , 98.265, 2004-09 , 98.145, 2004-10 , 98.015, 2004-11
2003-12-26 , 98.885, 2004-01 , 98.875, 2004-02 , 98.835, 2004-03 , 98.805, 2004-04 , 98.750, 2004-05 , 98.720, 2004-06 , 98.620, 2004-07 , 98.510, 2004-08 , 98.425, 2004-09 , 98.305, 2004-10 , 98.175, 2004-11
2003-12-19 , 98.870, 2004-01 , 98.860, 2004-02 , 98.825, 2004-03 , 98.790, 2004-04 , 98.735, 2004-05 , 98.660, 2004-06 , 98.560, 2004-07 , 98.450, 2004-08 , 98.345, 2004-09 , 98.225, 2004-10 , 98.095, 2004-11
2003-12-12 , 98.842, 2003-12 , 98.870, 2004-01 , 98.860, 2004-02 , 98.825, 2004-03 , 98.770, 2004-04 , 98.720, 2004-05 , 98.645, 2004-06 , 98.545, 2004-07 , 98.435, 2004-08 , 98.330, 2004-09 , 98.210, 2004-10
2003-12-05 , 98.832, 2003-12 , 98.860, 2004-01 , 98.845, 2004-02 , 98.815, 2004-03 , 98.745, 2004-04 , 98.675, 2004-05 , 98.585, 2004-06 , 98.470, 2004-07 , 98.355, 2004-08 , 98.230, 2004-09 , 98.100, 2004-10
2003-11-28 , 98.832, 2003-12 , 98.850, 2004-01 , 98.795, 2004-02 , 98.720, 2004-03 , 98.640, 2004-04 , 98.580, 2004-05 , 98.410, 2004-06 , 98.275, 2004-07 , 98.160, 2004-08 , 98.000, 2004-09 , 97.855, 2004-10
2003-11-21 , 98.842, 2003-12 , 98.860, 2004-01 , 98.845, 2004-02 , 98.810, 2004-03 , 98.735, 2004-04 , 98.675, 2004-05 , 98.570, 2004-06 , 98.465, 2004-07 , 98.360, 2004-08 , 98.245, 2004-09 , 98.115, 2004-10
2003-11-14 , 98.882, 2003-11 , 98.830, 2003-12 , 98.840, 2004-01 , 98.830, 2004-02 , 98.785, 2004-03 , 98.710, 2004-04 , 98.640, 2004-05 , 98.555, 2004-06 , 98.435, 2004-07 , 98.330, 2004-08 , 98.215, 2004-09
2003-11-07 , 98.875, 2003-11 , 98.830, 2003-12 , 98.820, 2004-01 , 98.785, 2004-02 , 98.680, 2004-03 , 98.595, 2004-04 , 98.520, 2004-05 , 98.360, 2004-06 , 98.215, 2004-07 , 98.100, 2004-08 , 97.930, 2004-09
2003-10-31 , 98.878, 2003-11 , 98.830, 2003-12 , 98.840, 2004-01 , 98.810, 2004-02 , 98.745, 2004-03 , 98.675, 2004-04 , 98.610, 2004-05 , 98.500, 2004-06 , 98.370, 2004-07 , 98.255, 2004-08 , 98.105, 2004-09
2003-10-24 , 98.878, 2003-11 , 98.840, 2003-12 , 98.835, 2004-01 , 98.820, 2004-02 , 98.750, 2004-03 , 98.680, 2004-04 , 98.605, 2004-05 , 98.515, 2004-06 , 98.385, 2004-07 , 98.245, 2004-08 , 98.165, 2004-09
2003-10-17 , 98.868, 2003-11 , 98.810, 2003-12 , 98.820, 2004-01 , 98.775, 2004-02 , 98.665, 2004-03 , 98.595, 2004-04 , 98.535, 2004-05 , 98.390, 2004-06 , 98.260, 2004-07 , 98.120, 2004-08 , 98.000, 2004-09
2003-10-10 , 98.880, 2003-10 , 98.880, 2003-11 , 98.840, 2003-12 , 98.865, 2004-01 , 98.855, 2004-02 , 98.815, 2004-03 , 98.785, 2004-04 , 98.725, 2004-05 , 98.635, 2004-06 , 98.520, 2004-07 , 98.430, 2004-08
2003-10-03 , 98.882, 2003-10 , 98.875, 2003-11 , 98.850, 2003-12 , 98.870, 2004-01 , 98.850, 2004-02 , 98.795, 2004-03 , 98.765, 2004-04 , 98.705, 2004-05 , 98.565, 2004-06 , 98.470, 2004-07 , 98.390, 2004-08
2003-09-26 , 98.880, 2003-10 , 98.885, 2003-11 , 98.835, 2003-12 , 98.870, 2004-01 , 98.855, 2004-02 , 98.835, 2004-03 , 98.795, 2004-04 , 98.735, 2004-05 , 98.670, 2004-06 , 98.570, 2004-07 , 98.480, 2004-08
2003-09-19 , 98.878, 2003-10 , 98.880, 2003-11 , 98.835, 2003-12 , 98.855, 2004-01 , 98.840, 2004-02 , 98.790, 2004-03 , 98.750, 2004-04 , 98.690, 2004-05 , 98.570, 2004-06 , 98.470, 2004-07 , 98.380, 2004-08
2003-09-12 , 98.880, 2003-09 , 98.870, 2003-10 , 98.870, 2003-11 , 98.840, 2003-12 , 98.830, 2004-01 , 98.815, 2004-02 , 98.785, 2004-03 , 98.735, 2004-04 , 98.650, 2004-05 , 98.570, 2004-06 , 98.480, 2004-07
2003-09-05 , 98.880, 2003-09 , 98.885, 2003-10 , 98.875, 2003-11 , 98.850, 2003-12 , 98.840, 2004-01 , 98.795, 2004-02 , 98.800, 2004-03 , 98.715, 2004-04 , 98.630, 2004-05 , 98.545, 2004-06 , 98.415, 2004-07
2003-08-29 , 98.878, 2003-09 , 98.875, 2003-10 , 98.855, 2003-11 , 98.800, 2003-12 , 98.800, 2004-01 , 98.745, 2004-02 , 98.615, 2004-03 , 98.530, 2004-04 , 98.445, 2004-05 , 98.240, 2004-06 , 98.090, 2004-07
2003-08-22 , 98.875, 2003-09 , 98.870, 2003-10 , 98.840, 2003-11 , 98.770, 2003-12 , 98.770, 2004-01 , 98.715, 2004-02 , 98.570, 2004-03 , 98.485, 2004-04 , 98.400, 2004-05 , 98.175, 2004-06 , 98.045, 2004-07
2003-08-15 , 98.885, 2003-08 , 98.880, 2003-09 , 98.870, 2003-10 , 98.865, 2003-11 , 98.775, 2003-12 , 98.795, 2004-01 , 98.740, 2004-02 , 98.625, 2004-03 , 98.550, 2004-04 , 98.465, 2004-05 , 98.285, 2004-06
2003-08-08 , 98.882, 2003-08 , 98.880, 2003-09 , 98.880, 2003-10 , 98.855, 2003-11 , 98.760, 2003-12 , 98.795, 2004-01 , 98.745, 2004-02 , 98.670, 2004-03 , 98.595, 2004-04 , 98.525, 2004-05 , 98.375, 2004-06
2003-08-01 , 98.850, 2003-08 , 98.850, 2003-09 , 98.840, 2003-10 , 98.795, 2003-11 , 98.670, 2003-12 , 98.695, 2004-01 , 98.640, 2004-02 , 98.495, 2004-03 , 98.420, 2004-04 , 98.355, 2004-05 , 98.120, 2004-06
2003-07-25 , 98.902, 2003-08 , 98.925, 2003-09 , 98.940, 2003-10 , 98.940, 2003-11 , 98.860, 2003-12 , 98.895, 2004-01 , 98.855, 2004-02 , 98.810, 2004-03 , 98.775, 2004-04 , 98.710, 2004-05 , 98.620, 2004-06
2003-07-18 , 98.905, 2003-08 , 98.925, 2003-09 , 98.940, 2003-10 , 98.930, 2003-11 , 98.865, 2003-12 , 98.900, 2004-01 , 98.850, 2004-02 , 98.805, 2004-03 , 98.770, 2004-04 , 98.705, 2004-05 , 98.600, 2004-06
2003-07-11 , 98.897, 2003-07 , 98.925, 2003-08 , 98.955, 2003-09 , 98.960, 2003-10 , 98.940, 2003-11 , 98.895, 2003-12 , 98.930, 2004-01 , 98.890, 2004-02 , 98.870, 2004-03 , 98.835, 2004-04 , 98.770, 2004-05
2003-07-04 , 98.885, 2003-07 , 98.935, 2003-08 , 98.950, 2003-09 , 98.960, 2003-10 , 98.945, 2003-11 , 98.880, 2003-12 , 98.915, 2004-01 , 98.875, 2004-02 , 98.845, 2004-03 , 98.810, 2004-04 , 98.745, 2004-05
2003-06-27 , 98.887, 2003-07 , 98.940, 2003-08 , 98.945, 2003-09 , 98.940, 2003-10 , 98.925, 2003-11 , 98.845, 2003-12 , 98.880, 2004-01 , 98.840, 2004-02 , 98.790, 2004-03 , 98.755, 2004-04 , 98.720, 2004-05
2003-06-20 , 99.022, 2003-07 , 99.065, 2003-08 , 99.085, 2003-09 , 99.070, 2003-10 , 99.055, 2003-11 , 98.990, 2003-12 , 99.035, 2004-01 , 98.995, 2004-02 , 98.965, 2004-03 , 98.930, 2004-04 , 98.895, 2004-05
2003-06-13 , 98.890, 2003-06 , 99.060, 2003-07 , 99.090, 2003-08 , 99.110, 2003-09 , 99.125, 2003-10 , 99.110, 2003-11 , 99.075, 2003-12 , 99.105, 2004-01 , 99.075, 2004-02 , 99.050, 2004-03 , 99.035, 2004-04
2003-06-06 , 98.780, 2003-06 , 98.900, 2003-07 , 98.945, 2003-08 , 98.950, 2003-09 , 98.975, 2003-10 , 98.945, 2003-11 , 98.915, 2003-12 , 98.945, 2004-01 , 98.915, 2004-02 , 98.880, 2004-03 , 98.865, 2004-04
2003-05-30 , 98.738, 2003-06 , 98.820, 2003-07 , 98.870, 2003-08 , 98.895, 2003-09 , 98.910, 2003-10 , 98.880, 2003-11 , 98.840, 2003-12 , 98.870, 2004-01 , 98.840, 2004-02 , 98.800, 2004-03 , 98.785, 2004-04
2003-05-23 , 98.768, 2003-06 , 98.835, 2003-07 , 98.890, 2003-08 , 98.915, 2003-09 , 98.930, 2003-10 , 98.900, 2003-11 , 98.860, 2003-12 , 98.870, 2004-01 , 98.815, 2004-02 , 98.760, 2004-03 , 98.745, 2004-04
2003-05-16 , 98.685, 2003-05 , 98.760, 2003-06 , 98.830, 2003-07 , 98.865, 2003-08 , 98.915, 2003-09 , 98.930, 2003-10 , 98.900, 2003-11 , 98.870, 2003-12 , 98.880, 2004-01 , 98.825, 2004-02 , 98.770, 2004-03
2003-05-09 , 98.692, 2003-05 , 98.750, 2003-06 , 98.790, 2003-07 , 98.820, 2003-08 , 98.845, 2003-09 , 98.855, 2003-10 , 98.825, 2003-11 , 98.790, 2003-12 , 98.800, 2004-01 , 98.745, 2004-02 , 98.675, 2004-03
2003-05-02 , 98.720, 2003-05 , 98.765, 2003-06 , 98.805, 2003-07 , 98.820, 2003-08 , 98.830, 2003-09 , 98.820, 2003-10 , 98.780, 2003-11 , 98.700, 2003-12 , 98.715, 2004-01 , 98.655, 2004-02 , 98.550, 2004-03
2003-04-25 , 98.730, 2003-05 , 98.785, 2003-06 , 98.825, 2003-07 , 98.825, 2003-08 , 98.845, 2003-09 , 98.825, 2003-10 , 98.775, 2003-11 , 98.750, 2003-12 , 98.720, 2004-01 , 98.670, 2004-02 , 98.550, 2004-03
2003-04-18 , 98.695, 2003-05 , 98.730, 2003-06 , 98.750, 2003-07 , 98.755, 2003-08 , 98.745, 2003-09 , 98.715, 2003-10 , 98.665, 2003-11 , 98.580, 2003-12 , 98.550, 2004-01 , 98.500, 2004-02 , 98.340, 2004-03
2003-04-11 , 98.685, 2003-04 , 98.725, 2003-05 , 98.770, 2003-06 , 98.795, 2003-07 , 98.805, 2003-08 , 98.775, 2003-09 , 98.740, 2003-10 , 98.690, 2003-11 , 98.605, 2003-12 , 98.575, 2004-01 , 98.525, 2004-02
2003-04-04 , 98.735, 2003-04 , 98.800, 2003-05 , 98.875, 2003-06 , 98.905, 2003-07 , 98.905, 2003-08 , 98.875, 2003-09 , 98.845, 2003-10 , 98.800, 2003-11 , 98.685, 2003-12 , 98.655, 2004-01 , 98.605, 2004-02
2003-03-28 , 98.725, 2003-04 , 98.785, 2003-05 , 98.840, 2003-06 , 98.865, 2003-07 , 98.855, 2003-08 , 98.845, 2003-09 , 98.810, 2003-10 , 98.765, 2003-11 , 98.665, 2003-12 , 98.635, 2004-01 , 98.585, 2004-02
2003-03-21 , 98.702, 2003-04 , 98.740, 2003-05 , 98.750, 2003-06 , 98.765, 2003-07 , 98.755, 2003-08 , 98.670, 2003-09 , 98.620, 2003-10 , 98.570, 2003-11 , 98.385, 2003-12 , 98.355, 2004-01 , 98.305, 2004-02
2003-03-14 , 98.710, 2003-03 , 98.765, 2003-04 , 98.805, 2003-05 , 98.835, 2003-06 , 98.850, 2003-07 , 98.840, 2003-08 , 98.760, 2003-09 , 98.740, 2003-10 , 98.685, 2003-11 , 98.560, 2003-12 , 98.530, 2004-01
2003-03-07 , 98.720, 2003-03 , 98.780, 2003-04 , 98.835, 2003-05 , 98.890, 2003-06 , 98.920, 2003-07 , 98.910, 2003-08 , 98.910, 2003-09 , 98.895, 2003-10 , 98.840, 2003-11 , 98.760, 2003-12 , 98.735, 2004-01
2003-02-28 , 98.670, 2003-03 , 98.715, 2003-04 , 98.730, 2003-05 , 98.775, 2003-06 , 98.785, 2003-07 , 98.765, 2003-08 , 98.755, 2003-09 , 98.740, 2003-10 , 98.670, 2003-11 , 98.585, 2003-12 , 98.560, 2004-01
2003-02-21 , 98.673, 2003-03 , 98.710, 2003-04 , 98.730, 2003-05 , 98.740, 2003-06 , 98.745, 2003-07 , 98.715, 2003-08 , 98.695, 2003-09 , 98.660, 2003-10 , 98.560, 2003-11 , 98.440, 2003-12 , 98.460, 2004-01
2003-02-14 , 98.668, 2003-02 , 98.695, 2003-03 , 98.725, 2003-04 , 98.740, 2003-05 , 98.760, 2003-06 , 98.765, 2003-07 , 98.735, 2003-08 , 98.695, 2003-09 , 98.660, 2003-10 , 98.560, 2003-11 , 98.420, 2003-12
2003-02-07 , 98.668, 2003-02 , 98.700, 2003-03 , 98.735, 2003-04 , 98.740, 2003-05 , 98.760, 2003-06 , 98.760, 2003-07 , 98.715, 2003-08 , 98.705, 2003-09 , 98.665, 2003-10 , 98.565, 2003-11 , 98.405, 2003-12
2003-01-31 , 98.665, 2003-02 , 98.695, 2003-03 , 98.725, 2003-04 , 98.730, 2003-05 , 98.725, 2003-06 , 98.725, 2003-07 , 98.670, 2003-08 , 98.610, 2003-09 , 98.560, 2003-10 , 98.460, 2003-11 , 98.250, 2003-12
2003-01-24 , 98.680, 2003-02 , 98.730, 2003-03 , 98.760, 2003-04 , 98.765, 2003-05 , 98.740, 2003-06 , 98.740, 2003-07 , 98.685, 2003-08 , 98.615, 2003-09 , 98.565, 2003-10 , 98.465, 2003-11 , 98.260, 2003-12
2003-01-17 , 98.662, 2003-02 , 98.695, 2003-03 , 98.710, 2003-04 , 98.720, 2003-05 , 98.695, 2003-06 , 98.685, 2003-07 , 98.625, 2003-08 , 98.605, 2003-09 , 98.515, 2003-10 , 98.405, 2003-11 , 98.215, 2003-12
2003-01-10 , 98.630, 2003-01 , 98.640, 2003-02 , 98.670, 2003-03 , 98.685, 2003-04 , 98.655, 2003-05 , 98.655, 2003-06 , 98.630, 2003-07 , 98.555, 2003-08 , 98.515, 2003-09 , 98.425, 2003-10 , 98.305, 2003-11
2003-01-03 , 98.613, 2003-01 , 98.655, 2003-02 , 98.670, 2003-03 , 98.675, 2003-04 , 98.650, 2003-05 , 98.610, 2003-06 , 98.570, 2003-07 , 98.495, 2003-08 , 98.440, 2003-09 , 98.345, 2003-10 , 98.210, 2003-11
2002-12-27 , 98.662, 2003-01 , 98.685, 2003-02 , 98.705, 2003-03 , 98.705, 2003-04 , 98.695, 2003-05 , 98.705, 2003-06 , 98.685, 2003-07 , 98.605, 2003-08 , 98.620, 2003-09 , 98.525, 2003-10 , 98.390, 2003-11
2002-12-20 , 98.650, 2003-01 , 98.670, 2003-02 , 98.690, 2003-03 , 98.670, 2003-04 , 98.625, 2003-05 , 98.625, 2003-06 , 98.585, 2003-07 , 98.470, 2003-08 , 98.425, 2003-09 , 98.330, 2003-10 , 98.195, 2003-11
2002-12-13 , 98.577, 2002-12 , 98.650, 2003-01 , 98.655, 2003-02 , 98.645, 2003-03 , 98.630, 2003-04 , 98.570, 2003-05 , 98.550, 2003-06 , 98.490, 2003-07 , 98.355, 2003-08 , 98.295, 2003-09 , 98.200, 2003-10
2002-12-06 , 98.585, 2002-12 , 98.660, 2003-01 , 98.650, 2003-02 , 98.630, 2003-03 , 98.600, 2003-04 , 98.555, 2003-05 , 98.515, 2003-06 , 98.445, 2003-07 , 98.300, 2003-08 , 98.225, 2003-09 , 98.130, 2003-10
2002-11-29 , 98.580, 2002-12 , 98.635, 2003-01 , 98.610, 2003-02 , 98.590, 2003-03 , 98.545, 2003-04 , 98.500, 2003-05 , 98.380, 2003-06 , 98.305, 2003-07 , 98.160, 2003-08 , 97.990, 2003-09 , 97.895, 2003-10
2002-11-22 , 98.582, 2002-12 , 98.625, 2003-01 , 98.615, 2003-02 , 98.545, 2003-03 , 98.510, 2003-04 , 98.465, 2003-05 , 98.270, 2003-06 , 98.215, 2003-07 , 98.055, 2003-08 , 97.895, 2003-09 , 97.795, 2003-10
2002-11-15 , 98.605, 2002-11 , 98.590, 2002-12 , 98.645, 2003-01 , 98.630, 2003-02 , 98.600, 2003-03 , 98.580, 2003-04 , 98.520, 2003-05 , 98.375, 2003-06 , 98.340, 2003-07 , 98.215, 2003-08 , 98.050, 2003-09
2002-11-08 , 98.630, 2002-11 , 98.620, 2002-12 , 98.680, 2003-01 , 98.670, 2003-02 , 98.660, 2003-03 , 98.640, 2003-04 , 98.590, 2003-05 , 98.465, 2003-06 , 98.435, 2003-07 , 98.310, 2003-08 , 98.185, 2003-09
2002-11-01 , 98.430, 2002-11 , 98.500, 2002-12 , 98.605, 2003-01 , 98.590, 2003-02 , 98.625, 2003-03 , 98.600, 2003-04 , 98.550, 2003-05 , 98.475, 2003-06 , 98.445, 2003-07 , 98.320, 2003-08 , 98.250, 2003-09
2002-10-25 , 98.280, 2002-11 , 98.315, 2002-12 , 98.410, 2003-01 , 98.390, 2003-02 , 98.395, 2003-03 , 98.360, 2003-04 , 98.290, 2003-05 , 98.205, 2003-06 , 98.175, 2003-07 , 98.050, 2003-08 , 97.925, 2003-09
2002-10-18 , 98.215, 2002-11 , 98.220, 2002-12 , 98.315, 2003-01 , 98.290, 2003-02 , 98.230, 2003-03 , 98.205, 2003-04 , 98.135, 2003-05 , 98.005, 2003-06 , 97.985, 2003-07 , 97.860, 2003-08 , 97.730, 2003-09
2002-10-11 , 98.198, 2002-10 , 98.245, 2002-11 , 98.245, 2002-12 , 98.350, 2003-01 , 98.350, 2003-02 , 98.315, 2003-03 , 98.315, 2003-04 , 98.245, 2003-05 , 98.200, 2003-06 , 98.180, 2003-07 , 98.055, 2003-08
2002-10-04 , 98.220, 2002-10 , 98.350, 2002-11 , 98.350, 2002-12 , 98.455, 2003-01 , 98.455, 2003-02 , 98.425, 2003-03 , 98.420, 2003-04 , 98.350, 2003-05 , 98.255, 2003-06 , 98.235, 2003-07 , 98.110, 2003-08
2002-09-27 , 98.247, 2002-10 , 98.340, 2002-11 , 98.340, 2002-12 , 98.460, 2003-01 , 98.460, 2003-02 , 98.450, 2003-03 , 98.450, 2003-04 , 98.380, 2003-05 , 98.330, 2003-06 , 98.295, 2003-07 , 98.170, 2003-08
2002-09-20 , 98.238, 2002-10 , 98.300, 2002-11 , 98.285, 2002-12 , 98.375, 2003-01 , 98.340, 2003-02 , 98.335, 2003-03 , 98.310, 2003-04 , 98.205, 2003-05 , 98.110, 2003-06 , 98.065, 2003-07 , 97.940, 2003-08
2002-09-13 , 98.183, 2002-09 , 98.200, 2002-10 , 98.245, 2002-11 , 98.225, 2002-12 , 98.285, 2003-01 , 98.250, 2003-02 , 98.225, 2003-03 , 98.190, 2003-04 , 98.085, 2003-05 , 98.035, 2003-06 , 97.955, 2003-07
2002-09-06 , 98.175, 2002-09 , 98.230, 2002-10 , 98.270, 2002-11 , 98.265, 2002-12 , 98.330, 2003-01 , 98.290, 2003-02 , 98.260, 2003-03 , 98.225, 2003-04 , 98.120, 2003-05 , 98.070, 2003-06 , 97.990, 2003-07
2002-08-30 , 98.190, 2002-09 , 98.225, 2002-10 , 98.250, 2002-11 , 98.210, 2002-12 , 98.275, 2003-01 , 98.235, 2003-02 , 98.150, 2003-03 , 98.115, 2003-04 , 97.990, 2003-05 , 97.930, 2003-06 , 97.850, 2003-07
2002-08-23 , 98.202, 2002-09 , 98.240, 2002-10 , 98.260, 2002-11 , 98.215, 2002-12 , 98.280, 2003-01 , 98.240, 2003-02 , 98.145, 2003-03 , 98.120, 2003-04 , 97.985, 2003-05 , 97.870, 2003-06 , 97.790, 2003-07
2002-08-16 , 98.192, 2002-08 , 98.220, 2002-09 , 98.285, 2002-10 , 98.300, 2002-11 , 98.240, 2002-12 , 98.305, 2003-01 , 98.265, 2003-02 , 98.090, 2003-03 , 98.065, 2003-04 , 97.930, 2003-05 , 97.745, 2003-06
2002-08-09 , 98.225, 2002-08 , 98.290, 2002-09 , 98.345, 2002-10 , 98.360, 2002-11 , 98.325, 2002-12 , 98.385, 2003-01 , 98.330, 2003-02 , 98.275, 2003-03 , 98.250, 2003-04 , 98.115, 2003-05 , 97.970, 2003-06
2002-08-02 , 98.250, 2002-08 , 98.300, 2002-09 , 98.350, 2002-10 , 98.350, 2002-11 , 98.300, 2002-12 , 98.360, 2003-01 , 98.285, 2003-02 , 98.285, 2003-03 , 98.235, 2003-04 , 98.100, 2003-05 , 98.030, 2003-06
2002-07-26 , 98.220, 2002-08 , 98.265, 2002-09 , 98.275, 2002-10 , 98.260, 2002-11 , 98.200, 2002-12 , 98.220, 2003-01 , 98.120, 2003-02 , 98.075, 2003-03 , 98.035, 2003-04 , 97.890, 2003-05 , 97.770, 2003-06
2002-07-19 , 98.170, 2002-08 , 98.170, 2002-09 , 98.165, 2002-10 , 98.160, 2002-11 , 98.055, 2002-12 , 98.040, 2003-01 , 97.930, 2003-02 , 97.855, 2003-03 , 97.790, 2003-04 , 97.570, 2003-05 , 97.465, 2003-06
2002-07-12 , 98.158, 2002-07 , 98.175, 2002-08 , 98.170, 2002-09 , 98.170, 2002-10 , 98.140, 2002-11 , 98.030, 2002-12 , 98.005, 2003-01 , 97.895, 2003-02 , 97.840, 2003-03 , 97.765, 2003-04 , 97.545, 2003-05
2002-07-05 , 98.162, 2002-07 , 98.155, 2002-08 , 98.125, 2002-09 , 98.090, 2002-10 , 98.000, 2002-11 , 97.790, 2002-12 , 97.765, 2003-01 , 97.605, 2003-02 , 97.370, 2003-03 , 97.295, 2003-04 , 97.075, 2003-05
2002-06-28 , 98.155, 2002-07 , 98.150, 2002-08 , 98.120, 2002-09 , 98.090, 2002-10 , 97.995, 2002-11 , 97.840, 2002-12 , 97.795, 2003-01 , 97.635, 2003-02 , 97.395, 2003-03 , 97.320, 2003-04 , 97.100, 2003-05
2002-06-21 , 98.152, 2002-07 , 98.130, 2002-08 , 98.070, 2002-09 , 98.000, 2002-10 , 97.880, 2002-11 , 97.735, 2002-12 , 97.690, 2003-01 , 97.530, 2003-02 , 97.295, 2003-03 , 97.220, 2003-04 , 97.000, 2003-05
2002-06-14 , 98.162, 2002-06 , 98.160, 2002-07 , 98.135, 2002-08 , 98.055, 2002-09 , 97.975, 2002-10 , 97.785, 2002-11 , 97.625, 2002-12 , 97.585, 2003-01 , 97.420, 2003-02 , 97.175, 2003-03 , 97.040, 2003-04
2002-06-07 , 98.158, 2002-06 , 98.135, 2002-07 , 98.070, 2002-08 , 97.955, 2002-09 , 97.815, 2002-10 , 97.605, 2002-11 , 97.305, 2002-12 , 97.285, 2003-01 , 97.100, 2003-02 , 96.810, 2003-03 , 96.675, 2003-04
2002-05-31 , 98.152, 2002-06 , 98.115, 2002-07 , 98.025, 2002-08 , 97.880, 2002-09 , 97.740, 2002-10 , 97.520, 2002-11 , 97.200, 2002-12 , 97.180, 2003-01 , 96.995, 2003-02 , 96.710, 2003-03 , 96.580, 2003-04
2002-05-24 , 98.145, 2002-06 , 98.095, 2002-07 , 97.990, 2002-08 , 97.825, 2002-09 , 97.665, 2002-10 , 97.445, 2002-11 , 97.095, 2002-12 , 97.075, 2003-01 , 96.890, 2003-02 , 96.600, 2003-03 , 96.470, 2003-04
2002-05-17 , 98.115, 2002-06 , 98.065, 2002-07 , 97.935, 2002-08 , 97.735, 2002-09 , 97.575, 2002-10 , 97.350, 2002-11 , 96.950, 2002-12 , 96.920, 2003-01 , 96.735, 2003-02 , 96.410, 2003-03 , 96.280, 2003-04
2002-05-10 , 98.155, 2002-05 , 98.140, 2002-06 , 98.095, 2002-07 , 97.975, 2002-08 , 97.870, 2002-09 , 97.710, 2002-10 , 97.485, 2002-11 , 97.165, 2002-12 , 97.150, 2003-01 , 96.975, 2003-02 , 96.655, 2003-03
2002-05-03 , 98.152, 2002-05 , 98.135, 2002-06 , 98.060, 2002-07 , 97.925, 2002-08 , 97.775, 2002-09 , 97.615, 2002-10 , 97.410, 2002-11 , 97.065, 2002-12 , 97.050, 2003-01 , 96.875, 2003-02 , 96.595, 2003-03
2002-04-26 , 98.143, 2002-05 , 98.100, 2002-06 , 98.020, 2002-07 , 97.840, 2002-08 , 97.700, 2002-09 , 97.530, 2002-10 , 97.325, 2002-11 , 96.995, 2002-12 , 96.980, 2003-01 , 96.805, 2003-02 , 96.520, 2003-03
2002-04-19 , 98.128, 2002-05 , 98.045, 2002-06 , 97.930, 2002-07 , 97.740, 2002-08 , 97.550, 2002-09 , 97.380, 2002-10 , 97.170, 2002-11 , 96.815, 2002-12 , 96.800, 2003-01 , 96.625, 2003-02 , 96.285, 2003-03
2002-04-12 , 98.137, 2002-04 , 98.095, 2002-05 , 97.970, 2002-06 , 97.825, 2002-07 , 97.610, 2002-08 , 97.440, 2002-09 , 97.250, 2002-10 , 97.040, 2002-11 , 96.685, 2002-12 , 96.670, 2003-01 , 96.495, 2003-02
2002-04-05 , 98.118, 2002-04 , 98.065, 2002-05 , 97.915, 2002-06 , 97.740, 2002-07 , 97.505, 2002-08 , 97.315, 2002-09 , 97.095, 2002-10 , 96.885, 2002-11 , 96.515, 2002-12 , 96.500, 2003-01 , 96.335, 2003-02
2002-03-29 , 98.088, 2002-04 , 97.960, 2002-05 , 97.735, 2002-06 , 97.545, 2002-07 , 97.300, 2002-08 , 97.005, 2002-09 , 96.785, 2002-10 , 96.595, 2002-11 , 96.125, 2002-12 , 96.215, 2003-01 , 96.080, 2003-02
2002-03-22 , 98.040, 2002-04 , 97.900, 2002-05 , 97.670, 2002-06 , 97.475, 2002-07 , 97.235, 2002-08 , 96.955, 2002-09 , 96.745, 2002-10 , 96.565, 2002-11 , 96.040, 2002-12 , 96.135, 2003-01 , 96.000, 2003-02
2002-03-15 , 98.090, 2002-03 , 98.050, 2002-04 , 97.925, 2002-05 , 97.715, 2002-06 , 97.550, 2002-07 , 97.335, 2002-08 , 97.080, 2002-09 , 96.870, 2002-10 , 96.690, 2002-11 , 96.165, 2002-12 , 96.260, 2003-01
2002-03-08 , 98.060, 2002-03 , 98.020, 2002-04 , 97.930, 2002-05 , 97.740, 2002-06 , 97.570, 2002-07 , 97.380, 2002-08 , 97.070, 2002-09 , 96.860, 2002-10 , 96.680, 2002-11 , 96.135, 2002-12 , 96.215, 2003-01
2002-03-01 , 98.107, 2002-03 , 98.100, 2002-04 , 98.035, 2002-05 , 97.925, 2002-06 , 97.800, 2002-07 , 97.650, 2002-08 , 97.420, 2002-09 , 97.240, 2002-10 , 97.060, 2002-11 , 96.580, 2002-12 , 96.680, 2003-01
2002-02-22 , 98.140, 2002-03 , 98.125, 2002-04 , 98.040, 2002-05 , 97.915, 2002-06 , 97.820, 2002-07 , 97.700, 2002-08 , 97.530, 2002-09 , 97.390, 2002-10 , 97.225, 2002-11 , 96.835, 2002-12 , 96.935, 2003-01
2002-02-15 , 98.152, 2002-02 , 98.145, 2002-03 , 98.115, 2002-04 , 98.040, 2002-05 , 97.935, 2002-06 , 97.830, 2002-07 , 97.710, 2002-08 , 97.550, 2002-09 , 97.390, 2002-10 , 97.225, 2002-11 , 96.815, 2002-12
2002-02-08 , 98.152, 2002-02 , 98.155, 2002-03 , 98.130, 2002-04 , 98.050, 2002-05 , 97.970, 2002-06 , 97.875, 2002-07 , 97.755, 2002-08 , 97.585, 2002-09 , 97.425, 2002-10 , 97.260, 2002-11 , 96.820, 2002-12
2002-02-01 , 98.135, 2002-02 , 98.110, 2002-03 , 98.085, 2002-04 , 97.980, 2002-05 , 97.870, 2002-06 , 97.735, 2002-07 , 97.615, 2002-08 , 97.440, 2002-09 , 97.240, 2002-10 , 97.075, 2002-11 , 96.575, 2002-12
2002-01-25 , 98.147, 2002-02 , 98.135, 2002-03 , 98.090, 2002-04 , 97.985, 2002-05 , 97.800, 2002-06 , 97.665, 2002-07 , 97.560, 2002-08 , 97.320, 2002-09 , 97.120, 2002-10 , 96.955, 2002-11 , 96.455, 2002-12
2002-01-18 , 98.240, 2002-02 , 98.240, 2002-03 , 98.200, 2002-04 , 98.115, 2002-05 , 98.010, 2002-06 , 97.885, 2002-07 , 97.790, 2002-08 , 97.595, 2002-09 , 97.405, 2002-10 , 97.240, 2002-11 , 96.755, 2002-12
2002-01-11 , 98.230, 2002-01 , 98.320, 2002-02 , 98.320, 2002-03 , 98.295, 2002-04 , 98.235, 2002-05 , 98.105, 2002-06 , 97.985, 2002-07 , 97.880, 2002-08 , 97.795, 2002-09 , 97.565, 2002-10 , 97.415, 2002-11
2002-01-04 , 98.150, 2002-01 , 98.180, 2002-02 , 98.140, 2002-03 , 98.065, 2002-04 , 97.950, 2002-05 , 97.790, 2002-06 , 97.650, 2002-07 , 97.525, 2002-08 , 97.290, 2002-09 , 97.060, 2002-10 , 96.910, 2002-11
2001-12-28 , 98.150, 2002-01 , 98.185, 2002-02 , 98.150, 2002-03 , 98.075, 2002-04 , 97.960, 2002-05 , 97.730, 2002-06 , 97.590, 2002-07 , 97.470, 2002-08 , 97.225, 2002-09 , 96.980, 2002-10 , 96.830, 2002-11
2001-12-21 , 98.137, 2002-01 , 98.170, 2002-02 , 98.140, 2002-03 , 98.045, 2002-04 , 97.940, 2002-05 , 97.720, 2002-06 , 97.610, 2002-07 , 97.455, 2002-08 , 97.210, 2002-09 , 96.955, 2002-10 , 96.805, 2002-11
2001-12-14 , 98.082, 2001-12 , 98.175, 2002-01 , 98.170, 2002-02 , 98.090, 2002-03 , 97.975, 2002-04 , 97.870, 2002-05 , 97.655, 2002-06 , 97.540, 2002-07 , 97.390, 2002-08 , 97.095, 2002-09 , 96.870, 2002-10
2001-12-07 , 98.065, 2001-12 , 98.155, 2002-01 , 98.135, 2002-02 , 98.050, 2002-03 , 97.935, 2002-04 , 97.830, 2002-05 , 97.585, 2002-06 , 97.430, 2002-07 , 97.255, 2002-08 , 96.905, 2002-09 , 96.680, 2002-10
2001-11-30 , 98.030, 2001-12 , 98.160, 2002-01 , 98.130, 2002-02 , 98.090, 2002-03 , 98.010, 2002-04 , 97.890, 2002-05 , 97.680, 2002-06 , 97.555, 2002-07 , 97.430, 2002-08 , 97.145, 2002-09 , 96.995, 2002-10
2001-11-23 , 97.880, 2001-12 , 97.970, 2002-01 , 97.900, 2002-02 , 97.780, 2002-03 , 97.675, 2002-04 , 97.565, 2002-05 , 97.260, 2002-06 , 97.140, 2002-07 , 97.015, 2002-08 , 96.755, 2002-09 , 96.605, 2002-10
2001-11-16 , 97.890, 2001-11 , 97.845, 2001-12 , 97.945, 2002-01 , 97.875, 2002-02 , 97.775, 2002-03 , 97.680, 2002-04 , 97.615, 2002-05 , 97.360, 2002-06 , 97.235, 2002-07 , 97.115, 2002-08 , 96.865, 2002-09
2001-11-09 , 97.923, 2001-11 , 97.980, 2001-12 , 98.120, 2002-01 , 98.175, 2002-02 , 98.140, 2002-03 , 98.100, 2002-04 , 98.035, 2002-05 , 97.935, 2002-06 , 97.830, 2002-07 , 97.755, 2002-08 , 97.545, 2002-09
2001-11-02 , 97.802, 2001-11 , 97.845, 2001-12 , 98.000, 2002-01 , 98.025, 2002-02 , 98.015, 2002-03 , 97.965, 2002-04 , 97.875, 2002-05 , 97.815, 2002-06 , 97.700, 2002-07 , 97.590, 2002-08 , 97.450, 2002-09
2001-10-26 , 97.770, 2001-11 , 97.800, 2001-12 , 97.920, 2002-01 , 97.930, 2002-02 , 97.885, 2002-03 , 97.825, 2002-04 , 97.735, 2002-05 , 97.645, 2002-06 , 97.530, 2002-07 , 97.420, 2002-08 , 97.245, 2002-09
2001-10-19 , 97.685, 2001-11 , 97.710, 2001-12 , 97.820, 2002-01 , 97.820, 2002-02 , 97.760, 2002-03 , 97.700, 2002-04 , 97.610, 2002-05 , 97.485, 2002-06 , 97.370, 2002-07 , 97.230, 2002-08 , 97.050, 2002-09
2001-10-12 , 97.485, 2001-10 , 97.650, 2001-11 , 97.645, 2001-12 , 97.765, 2002-01 , 97.740, 2002-02 , 97.705, 2002-03 , 97.620, 2002-04 , 97.530, 2002-05 , 97.335, 2002-06 , 97.265, 2002-07 , 97.220, 2002-08
2001-10-05 , 97.490, 2001-10 , 97.675, 2001-11 , 97.670, 2001-12 , 97.845, 2002-01 , 97.825, 2002-02 , 97.810, 2002-03 , 97.725, 2002-04 , 97.635, 2002-05 , 97.460, 2002-06 , 97.390, 2002-07 , 97.345, 2002-08
2001-09-28 , 97.385, 2001-10 , 97.500, 2001-11 , 97.445, 2001-12 , 97.625, 2002-01 , 97.630, 2002-02 , 97.545, 2002-03 , 97.475, 2002-04 , 97.380, 2002-05 , 97.235, 2002-06 , 97.150, 2002-07 , 97.105, 2002-08
2001-09-21 , 97.420, 2001-10 , 97.505, 2001-11 , 97.450, 2001-12 , 97.630, 2002-01 , 97.640, 2002-02 , 97.510, 2002-03 , 97.440, 2002-04 , 97.345, 2002-05 , 97.075, 2002-06 , 96.990, 2002-07 , 96.935, 2002-08
2001-09-14 , 96.590, 2001-09 , 97.110, 2001-10 , 97.200, 2001-11 , 97.145, 2001-12 , 97.250, 2002-01 , 97.280, 2002-02 , 97.260, 2002-03 , 97.205, 2002-04 , 97.110, 2002-05 , 96.975, 2002-06 , 96.890, 2002-07
2001-09-07 , 96.563, 2001-09 , 96.720, 2001-10 , 96.790, 2001-11 , 96.635, 2001-12 , 96.835, 2002-01 , 96.795, 2002-02 , 96.730, 2002-03 , 96.675, 2002-04 , 96.580, 2002-05 , 96.460, 2002-06 , 96.375, 2002-07
2001-08-31 , 96.493, 2001-09 , 96.630, 2001-10 , 96.685, 2001-11 , 96.530, 2001-12 , 96.725, 2002-01 , 96.675, 2002-02 , 96.590, 2002-03 , 96.535, 2002-04 , 96.440, 2002-05 , 96.340, 2002-06 , 96.255, 2002-07
2001-08-24 , 96.465, 2001-09 , 96.590, 2001-10 , 96.615, 2001-11 , 96.460, 2001-12 , 96.630, 2002-01 , 96.565, 2002-02 , 96.445, 2002-03 , 96.390, 2002-04 , 96.295, 2002-05 , 96.145, 2002-06 , 96.060, 2002-07
2001-08-17 , 96.530, 2001-09 , 96.630, 2001-10 , 96.645, 2001-11 , 96.435, 2001-12 , 96.630, 2002-01 , 96.560, 2002-02 , 96.475, 2002-03 , 96.420, 2002-04 , 96.320, 2002-05 , 96.190, 2002-06 , 96.105, 2002-07
2001-08-10 , 96.365, 2001-08 , 96.520, 2001-09 , 96.620, 2001-10 , 96.630, 2001-11 , 96.390, 2001-12 , 96.590, 2002-01 , 96.510, 2002-02 , 96.435, 2002-03 , 96.380, 2002-04 , 96.280, 2002-05 , 96.135, 2002-06
2001-08-03 , 96.340, 2001-08 , 96.445, 2001-09 , 96.505, 2001-10 , 96.490, 2001-11 , 96.250, 2001-12 , 96.465, 2002-01 , 96.360, 2002-02 , 96.255, 2002-03 , 96.200, 2002-04 , 96.100, 2002-05 , 95.930, 2002-06
2001-07-27 , 96.368, 2001-08 , 96.445, 2001-09 , 96.500, 2001-10 , 96.500, 2001-11 , 96.240, 2001-12 , 96.445, 2002-01 , 96.340, 2002-02 , 96.245, 2002-03 , 96.190, 2002-04 , 96.090, 2002-05 , 95.935, 2002-06
2001-07-20 , 96.340, 2001-08 , 96.410, 2001-09 , 96.465, 2001-10 , 96.455, 2001-11 , 96.155, 2001-12 , 96.380, 2002-01 , 96.280, 2002-02 , 96.130, 2002-03 , 96.075, 2002-04 , 95.975, 2002-05 , 95.780, 2002-06
2001-07-13 , 96.177, 2001-07 , 96.305, 2001-08 , 96.345, 2001-09 , 96.355, 2001-10 , 96.310, 2001-11 , 95.990, 2001-12 , 96.210, 2002-01 , 96.100, 2002-02 , 95.890, 2002-03 , 95.835, 2002-04 , 95.735, 2002-05
2001-07-06 , 96.180, 2001-07 , 96.280, 2001-08 , 96.315, 2001-09 , 96.320, 2001-10 , 96.270, 2001-11 , 95.930, 2001-12 , 96.130, 2002-01 , 96.035, 2002-02 , 95.830, 2002-03 , 95.780, 2002-04 , 95.680, 2002-05
2001-06-29 , 96.165, 2001-07 , 96.230, 2001-08 , 96.245, 2001-09 , 96.255, 2001-10 , 96.200, 2001-11 , 95.725, 2001-12 , 95.950, 2002-01 , 95.855, 2002-02 , 95.600, 2002-03 , 95.550, 2002-04 , 95.450, 2002-05
2001-06-22 , 96.325, 2001-07 , 96.405, 2001-08 , 96.435, 2001-09 , 96.455, 2001-10 , 96.400, 2001-11 , 96.055, 2001-12 , 96.275, 2002-01 , 96.180, 2002-02 , 96.010, 2002-03 , 95.960, 2002-04 , 95.860, 2002-05
2001-06-15 , 96.065, 2001-06 , 96.290, 2001-07 , 96.330, 2001-08 , 96.340, 2001-09 , 96.345, 2001-10 , 96.280, 2001-11 , 95.915, 2001-12 , 96.155, 2002-01 , 96.050, 2002-02 , 95.895, 2002-03 , 95.845, 2002-04
2001-06-08 , 96.040, 2001-06 , 96.190, 2001-07 , 96.230, 2001-08 , 96.235, 2001-09 , 96.215, 2001-10 , 96.135, 2001-11 , 95.735, 2001-12 , 95.975, 2002-01 , 95.870, 2002-02 , 95.685, 2002-03 , 95.635, 2002-04
2001-06-01 , 96.035, 2001-06 , 96.160, 2001-07 , 96.180, 2001-08 , 96.200, 2001-09 , 96.170, 2001-10 , 96.090, 2001-11 , 95.655, 2001-12 , 95.905, 2002-01 , 95.815, 2002-02 , 95.605, 2002-03 , 95.555, 2002-04
2001-05-25 , 96.030, 2001-06 , 96.135, 2001-07 , 96.150, 2001-08 , 96.140, 2001-09 , 96.115, 2001-10 , 96.050, 2001-11 , 95.555, 2001-12 , 95.805, 2002-01 , 95.715, 2002-02 , 95.455, 2002-03 , 95.405, 2002-04
2001-05-18 , 95.982, 2001-06 , 96.045, 2001-07 , 96.050, 2001-08 , 96.020, 2001-09 , 96.000, 2001-10 , 95.960, 2001-11 , 95.450, 2001-12 , 95.710, 2002-01 , 95.620, 2002-02 , 95.395, 2002-03 , 95.345, 2002-04
2001-05-11 , 95.850, 2001-05 , 95.885, 2001-06 , 95.960, 2001-07 , 95.955, 2001-08 , 95.925, 2001-09 , 95.915, 2001-10 , 95.875, 2001-11 , 95.400, 2001-12 , 95.625, 2002-01 , 95.570, 2002-02 , 95.440, 2002-03
2001-05-04 , 95.860, 2001-05 , 95.995, 2001-06 , 96.065, 2001-07 , 96.060, 2001-08 , 96.060, 2001-09 , 96.055, 2001-10 , 96.010, 2001-11 , 95.585, 2001-12 , 95.810, 2002-01 , 95.760, 2002-02 , 95.640, 2002-03
2001-04-27 , 95.685, 2001-05 , 95.820, 2001-06 , 95.880, 2001-07 , 95.875, 2001-08 , 95.915, 2001-09 , 95.915, 2001-10 , 95.885, 2001-11 , 95.480, 2001-12 , 95.705, 2002-01 , 95.655, 2002-02 , 95.480, 2002-03
2001-04-20 , 95.675, 2001-05 , 95.800, 2001-06 , 95.895, 2001-07 , 95.920, 2001-08 , 95.915, 2001-09 , 95.915, 2001-10 , 95.915, 2001-11 , 95.475, 2001-12 , 95.695, 2002-01 , 95.645, 2002-02 , 95.445, 2002-03
2001-04-13 , 94.970, 2001-04 , 95.350, 2001-05 , 95.470, 2001-06 , 95.585, 2001-07 , 95.635, 2001-08 , 95.675, 2001-09 , 95.675, 2001-10 , 95.675, 2001-11 , 95.355, 2001-12 , 95.580, 2002-01 , 95.530, 2002-02
2001-04-06 , 95.060, 2001-04 , 95.475, 2001-05 , 95.655, 2001-06 , 95.770, 2001-07 , 95.830, 2001-08 , 95.890, 2001-09 , 95.890, 2001-10 , 95.890, 2001-11 , 95.545, 2001-12 , 95.770, 2002-01 , 95.720, 2002-02
2001-03-30 , 95.052, 2001-04 , 95.395, 2001-05 , 95.565, 2001-06 , 95.640, 2001-07 , 95.690, 2001-08 , 95.740, 2001-09 , 95.740, 2001-10 , 95.740, 2001-11 , 95.410, 2001-12 , 95.635, 2002-01 , 95.585, 2002-02
2001-03-23 , 95.110, 2001-04 , 95.385, 2001-05 , 95.525, 2001-06 , 95.615, 2001-07 , 95.655, 2001-08 , 95.720, 2001-09 , 95.720, 2001-10 , 95.720, 2001-11 , 95.380, 2001-12 , 95.605, 2002-01 , 95.555, 2002-02
2001-03-16 , 95.005, 2001-03 , 95.165, 2001-04 , 95.370, 2001-05 , 95.520, 2001-06 , 95.570, 2001-07 , 95.605, 2001-08 , 95.645, 2001-09 , 95.650, 2001-10 , 95.650, 2001-11 , 95.290, 2001-12 , 95.515, 2002-01
2001-03-09 , 94.865, 2001-03 , 95.005, 2001-04 , 95.165, 2001-05 , 95.260, 2001-06 , 95.315, 2001-07 , 95.350, 2001-08 , 95.385, 2001-09 , 95.390, 2001-10 , 95.390, 2001-11 , 95.045, 2001-12 , 95.270, 2002-01
2001-03-02 , 94.885, 2001-03 , 95.050, 2001-04 , 95.160, 2001-05 , 95.250, 2001-06 , 95.305, 2001-07 , 95.340, 2001-08 , 95.365, 2001-09 , 95.360, 2001-10 , 95.370, 2001-11 , 95.000, 2001-12 , 95.225, 2002-01
2001-02-23 , 94.912, 2001-03 , 95.030, 2001-04 , 95.145, 2001-05 , 95.250, 2001-06 , 95.300, 2001-07 , 95.320, 2001-08 , 95.325, 2001-09 , 95.330, 2001-10 , 95.330, 2001-11 , 94.960, 2001-12 , 95.185, 2002-01
2001-02-16 , 94.425, 2001-02 , 94.755, 2001-03 , 94.855, 2001-04 , 94.940, 2001-05 , 95.040, 2001-06 , 95.085, 2001-07 , 95.095, 2001-08 , 95.100, 2001-09 , 95.100, 2001-10 , 95.100, 2001-11 , 94.735, 2001-12
2001-02-09 , 94.473, 2001-02 , 94.785, 2001-03 , 94.895, 2001-04 , 95.000, 2001-05 , 95.105, 2001-06 , 95.155, 2001-07 , 95.185, 2001-08 , 95.190, 2001-09 , 95.200, 2001-10 , 95.200, 2001-11 , 94.830, 2001-12
2001-02-02 , 94.465, 2001-02 , 94.755, 2001-03 , 94.850, 2001-04 , 94.945, 2001-05 , 95.050, 2001-06 , 95.100, 2001-07 , 95.120, 2001-08 , 95.125, 2001-09 , 95.135, 2001-10 , 95.135, 2001-11 , 94.770, 2001-12
2001-01-26 , 94.425, 2001-02 , 94.665, 2001-03 , 94.775, 2001-04 , 94.855, 2001-05 , 94.980, 2001-06 , 95.025, 2001-07 , 95.050, 2001-08 , 95.025, 2001-09 , 95.035, 2001-10 , 95.035, 2001-11 , 94.645, 2001-12
2001-01-19 , 94.430, 2001-02 , 94.650, 2001-03 , 94.770, 2001-04 , 94.860, 2001-05 , 95.005, 2001-06 , 95.050, 2001-07 , 95.080, 2001-08 , 95.085, 2001-09 , 95.095, 2001-10 , 95.095, 2001-11 , 94.670, 2001-12
2001-01-12 , 94.090, 2001-01 , 94.290, 2001-02 , 94.465, 2001-03 , 94.575, 2001-04 , 94.650, 2001-05 , 94.795, 2001-06 , 94.830, 2001-07 , 94.860, 2001-08 , 94.880, 2001-09 , 94.880, 2001-10 , 94.880, 2001-11
2001-01-05 , 94.270, 2001-01 , 94.505, 2001-02 , 94.720, 2001-03 , 94.830, 2001-04 , 94.910, 2001-05 , 95.065, 2001-06 , 95.125, 2001-07 , 95.155, 2001-08 , 95.155, 2001-09 , 95.165, 2001-10 , 95.165, 2001-11
|