|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
One-Month LIBOR.
Column ( 1) One-Month LIBOR maturity 1.
Nearest maturity
. Number of observations : 390
Column ( 2) One-Month LIBOR maturity 2.
2nd maturity
. Number of observations : 390
Column ( 3) One-Month LIBOR maturity 3.
3rd maturity
. Number of observations : 390
Column ( 4) One-Month LIBOR maturity 4.
4th maturity
. Number of observations : 390
Column ( 5) One-Month LIBOR maturity 5.
5th maturity
. Number of observations : 390
Column ( 6) One-Month LIBOR maturity 6.
6th maturity
. Number of observations : 390
Column ( 7) One-Month LIBOR maturity 7.
7th maturity
. Number of observations : 390
Column ( 8) One-Month LIBOR maturity 8.
8th maturity
. Number of observations : 390
Column ( 9) One-Month LIBOR maturity 9.
9th maturity
. Number of observations : 389
Column ( 10) One-Month LIBOR maturity 10.
10th maturity
. Number of observations : 387
Column ( 11) One-Month LIBOR maturity 11.
11th maturity
. Number of observations : 386
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am |
|
One-Month LIBOR . Futures . Settlement Price
|
|
, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,
, One-Month LIBOR; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, st expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Feb2001 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-06-20 , 97.342, 2008-07 , 97.173, 2008-08 , 96.957, 2008-09 , 96.813, 2008-10 , 96.702, 2008-11 , 96.387, 2008-12 , 96.442, 2009-01 , 96.400, 2009-02 , 96.257, 2009-03 , 96.223, 2009-04 , 96.160, 2009-05
2008-06-13 , 97.507, 2008-06 , 97.393, 2008-07 , 97.210, 2008-08 , 96.978, 2008-09 , 96.850, 2008-10 , 96.735, 2008-11 , 96.365, 2008-12 , 96.427, 2009-01 , 96.385, 2009-02 , 96.243, 2009-03 , 96.213, 2009-04
2008-06-06 , 97.530, 2008-06 , 97.485, 2008-07 , 97.445, 2008-08 , 97.375, 2008-09 , 97.330, 2008-10 , 97.275, 2008-11 , 97.022, 2008-12 , 97.140, 2009-01 , 97.107, 2009-02 , 97.040, 2009-03 , 97.003, 2009-04
2008-05-30 , 97.512, 2008-06 , 97.500, 2008-07 , 97.430, 2008-08 , 97.357, 2008-09 , 97.293, 2008-10 , 97.235, 2008-11 , 96.927, 2008-12 , 97.015, 2009-01 , 96.970, 2009-02 , 96.820, 2009-03 , 96.770, 2009-04
2008-05-23 , 97.570, 2008-06 , 97.563, 2008-07 , 97.515, 2008-08 , 97.450, 2008-09 , 97.395, 2008-10 , 97.345, 2008-11 , 97.075, 2008-12 , 97.175, 2009-01 , 97.135, 2009-02 , 97.018, 2009-03 , 96.950, 2009-04
2008-05-16 , 97.530, 2008-05 , 97.515, 2008-06 , 97.507, 2008-07 , 97.467, 2008-08 , 97.415, 2008-09 , 97.375, 2008-10 , 97.315, 2008-11 , 97.027, 2008-12 , 97.135, 2009-01 , 97.103, 2009-02 , 96.975, 2009-03
2008-05-09 , 97.495, 2008-05 , 97.530, 2008-06 , 97.558, 2008-07 , 97.540, 2008-08 , 97.515, 2008-09 , 97.503, 2008-10 , 97.488, 2008-11 , 97.213, 2008-12 , 97.375, 2009-01 , 97.342, 2009-02 , 97.215, 2009-03
2008-05-02 , 97.425, 2008-05 , 97.455, 2008-06 , 97.500, 2008-07 , 97.503, 2008-08 , 97.473, 2008-09 , 97.423, 2008-10 , 97.355, 2008-11 , 97.045, 2008-12 , 97.145, 2009-01 , 97.113, 2009-02 , 96.970, 2009-03
2008-04-25 , 97.165, 2008-05 , 97.223, 2008-06 , 97.253, 2008-07 , 97.257, 2008-08 , 97.192, 2008-09 , 97.155, 2008-10 , 97.098, 2008-11 , 96.820, 2008-12 , 96.963, 2009-01 , 96.945, 2009-02 , 96.885, 2009-03
2008-04-18 , 97.085, 2008-05 , 97.150, 2008-06 , 97.220, 2008-07 , 97.272, 2008-08 , 97.275, 2008-09 , 97.265, 2008-10 , 97.257, 2008-11 , 97.043, 2008-12 , 97.228, 2009-01 , 97.210, 2009-02 , 97.175, 2009-03
2008-04-11 , 97.287, 2008-04 , 97.512, 2008-05 , 97.605, 2008-06 , 97.680, 2008-07 , 97.762, 2008-08 , 97.838, 2008-09 , 97.845, 2008-10 , 97.845, 2008-11 , 97.668, 2008-12 , 97.810, 2009-01 , 97.805, 2009-02
2008-04-04 , 97.360, 2008-04 , 97.558, 2008-05 , 97.662, 2008-06 , 97.755, 2008-07 , 97.813, 2008-08 , 97.845, 2008-09 , 97.860, 2008-10 , 97.845, 2008-11 , 97.683, 2008-12 , 97.762, 2009-01 , 97.760, 2009-02
2008-03-28 , 97.433, 2008-04 , 97.662, 2008-05 , 97.768, 2008-06 , 97.860, 2008-07 , 97.915, 2008-08 , 97.955, 2008-09 , 97.940, 2008-10 , 97.923, 2008-11 , 97.762, 2008-12 , 97.855, 2009-01 , 97.850, 2009-02
2008-03-21 , 97.527, 2008-04 , 97.692, 2008-05 , 97.795, 2008-06 , 97.868, 2008-07 , 97.912, 2008-08 , 97.938, 2008-09 , 97.960, 2008-10 , 97.963, 2008-11 , 97.832, 2008-12 , 97.940, 2009-01 , 97.938, 2009-02
2008-03-14 , 97.325, 2008-03 , 97.607, 2008-04 , 97.830, 2008-05 , 97.978, 2008-06 , 98.055, 2008-07 , 98.110, 2008-08 , 98.135, 2008-09 , 98.125, 2008-10 , 98.132, 2008-11 , 97.997, 2008-12 , 98.090, 2009-01
2008-03-07 , 97.230, 2008-03 , 97.537, 2008-04 , 97.690, 2008-05 , 97.805, 2008-06 , 97.857, 2008-07 , 97.897, 2008-08 , 97.925, 2008-09 , 97.905, 2008-10 , 97.902, 2008-11 , 97.768, 2008-12 , 97.817, 2009-01
2008-02-29 , 97.185, 2008-03 , 97.410, 2008-04 , 97.550, 2008-05 , 97.700, 2008-06 , 97.772, 2008-07 , 97.840, 2008-08 , 97.885, 2008-09 , 97.905, 2008-10 , 97.910, 2008-11 , 97.793, 2008-12 , 97.880, 2009-01
2008-02-22 , 97.085, 2008-03 , 97.190, 2008-04 , 97.277, 2008-05 , 97.387, 2008-06 , 97.470, 2008-07 , 97.550, 2008-08 , 97.558, 2008-09 , 97.580, 2008-10 , 97.575, 2008-11 , 97.450, 2008-12 , 97.493, 2009-01
2008-02-15 , 96.875, 2008-02 , 97.160, 2008-03 , 97.265, 2008-04 , 97.342, 2008-05 , 97.533, 2008-06 , 97.658, 2008-07 , 97.768, 2008-08 , 97.747, 2008-09 , 97.710, 2008-10 , 97.705, 2008-11 , 97.618, 2008-12
2008-02-08 , 96.887, 2008-02 , 97.177, 2008-03 , 97.283, 2008-04 , 97.397, 2008-05 , 97.573, 2008-06 , 97.673, 2008-07 , 97.783, 2008-08 , 97.762, 2008-09 , 97.740, 2008-10 , 97.735, 2008-11 , 97.647, 2008-12
2008-02-01 , 96.835, 2008-02 , 97.025, 2008-03 , 97.158, 2008-04 , 97.260, 2008-05 , 97.423, 2008-06 , 97.527, 2008-07 , 97.632, 2008-08 , 97.610, 2008-09 , 97.595, 2008-10 , 97.590, 2008-11 , 97.482, 2008-12
2008-01-25 , 96.750, 2008-02 , 96.935, 2008-03 , 97.027, 2008-04 , 97.140, 2008-05 , 97.313, 2008-06 , 97.435, 2008-07 , 97.515, 2008-08 , 97.470, 2008-09 , 97.475, 2008-10 , 97.465, 2008-11 , 97.372, 2008-12
2008-01-18 , 96.195, 2008-02 , 96.500, 2008-03 , 96.632, 2008-04 , 96.798, 2008-05 , 96.982, 2008-06 , 97.143, 2008-07 , 97.283, 2008-08 , 97.330, 2008-09 , 97.330, 2008-10 , 97.348, 2008-11 , 97.323, 2008-12
2008-01-11 , 95.865, 2008-01 , 96.165, 2008-02 , 96.460, 2008-03 , 96.575, 2008-04 , 96.702, 2008-05 , 96.845, 2008-06 , 96.967, 2008-07 , 97.050, 2008-08 , 97.100, 2008-09 , 97.105, 2008-10 , 97.122, 2008-11
2008-01-04 , 95.650, 2008-01 , 95.875, 2008-02 , 96.115, 2008-03 , 96.215, 2008-04 , 96.298, 2008-05 , 96.490, 2008-06 , 96.625, 2008-07 , 96.745, 2008-08 , 96.827, 2008-09 , 96.885, 2008-10 , 96.915, 2008-11
2007-12-28 , 95.522, 2008-01 , 95.675, 2008-02 , 95.815, 2008-03 , 95.890, 2008-04 , 95.975, 2008-05 , 96.150, 2008-06 , 96.300, 2008-07 , 96.412, 2008-08 , 96.488, 2008-09 , 96.540, 2008-10 , 96.567, 2008-11
2007-12-21 , 95.493, 2008-01 , 95.610, 2008-02 , 95.745, 2008-03 , 95.848, 2008-04 , 95.933, 2008-05 , 96.095, 2008-06 , 96.213, 2008-07 , 96.325, 2008-08 , 96.382, 2008-09 , 96.415, 2008-10 , 96.440, 2008-11
2007-12-14 , 95.070, 2007-12 , 95.438, 2008-01 , 95.563, 2008-02 , 95.677, 2008-03 , 95.732, 2008-04 , 95.785, 2008-05 , 95.895, 2008-06 , 96.020, 2008-07 , 96.120, 2008-08 , 96.188, 2008-09 , 96.225, 2008-10
2007-12-07 , 94.975, 2007-12 , 95.420, 2008-01 , 95.537, 2008-02 , 95.698, 2008-03 , 95.765, 2008-04 , 95.863, 2008-05 , 96.012, 2008-06 , 96.130, 2008-07 , 96.250, 2008-08 , 96.308, 2008-09 , 96.350, 2008-10
2007-11-30 , 94.990, 2007-12 , 95.485, 2008-01 , 95.613, 2008-02 , 95.820, 2008-03 , 95.933, 2008-04 , 96.040, 2008-05 , 96.207, 2008-06 , 96.330, 2008-07 , 96.433, 2008-08 , 96.497, 2008-09 , 96.530, 2008-10
2007-11-23 , 94.978, 2007-12 , 95.478, 2008-01 , 95.600, 2008-02 , 95.810, 2008-03 , 95.912, 2008-04 , 96, 2008-05 , 96.150, 2008-06 , 96.230, 2008-07 , 96.323, 2008-08 , 96.387, 2008-09 , 96.405, 2008-10
2007-11-16 , 95.213, 2007-11 , 94.920, 2007-12 , 95.400, 2008-01 , 95.507, 2008-02 , 95.720, 2008-03 , 95.817, 2008-04 , 95.940, 2008-05 , 96.058, 2008-06 , 96.130, 2008-07 , 96.202, 2008-08 , 96.240, 2008-09
2007-11-09 , 95.355, 2007-11 , 95.140, 2007-12 , 95.525, 2008-01 , 95.645, 2008-02 , 95.770, 2008-03 , 95.868, 2008-04 , 95.925, 2008-05 , 95.997, 2008-06 , 96.043, 2008-07 , 96.088, 2008-08 , 96.120, 2008-09
2007-11-02 , 95.338, 2007-11 , 95.150, 2007-12 , 95.440, 2008-01 , 95.535, 2008-02 , 95.662, 2008-03 , 95.732, 2008-04 , 95.802, 2008-05 , 95.868, 2008-06 , 95.908, 2008-07 , 95.942, 2008-08 , 95.975, 2008-09
2007-10-26 , 95.338, 2007-11 , 95.272, 2007-12 , 95.525, 2008-01 , 95.598, 2008-02 , 95.695, 2008-03 , 95.740, 2008-04 , 95.765, 2008-05 , 95.808, 2008-06 , 95.832, 2008-07 , 95.868, 2008-08 , 95.900, 2008-09
2007-10-19 , 95.243, 2007-11 , 95.250, 2007-12 , 95.470, 2008-01 , 95.555, 2008-02 , 95.635, 2008-03 , 95.665, 2008-04 , 95.707, 2008-05 , 95.750, 2008-06 , 95.800, 2008-07 , 95.835, 2008-08 , 95.853, 2008-09
2007-10-12 , 94.948, 2007-10 , 95.063, 2007-11 , 94.988, 2007-12 , 95.190, 2008-01 , 95.253, 2008-02 , 95.287, 2008-03 , 95.293, 2008-04 , 95.317, 2008-05 , 95.363, 2008-06 , 95.390, 2008-07 , 95.425, 2008-08
2007-10-05 , 94.880, 2007-10 , 94.982, 2007-11 , 94.897, 2007-12 , 95.132, 2008-01 , 95.205, 2008-02 , 95.287, 2008-03 , 95.338, 2008-04 , 95.365, 2008-05 , 95.433, 2008-06 , 95.478, 2008-07 , 95.515, 2008-08
2007-09-28 , 94.923, 2007-10 , 95.090, 2007-11 , 95.043, 2007-12 , 95.300, 2008-01 , 95.393, 2008-02 , 95.500, 2008-03 , 95.550, 2008-04 , 95.588, 2008-05 , 95.643, 2008-06 , 95.677, 2008-07 , 95.702, 2008-08
2007-09-21 , 94.942, 2007-10 , 95.070, 2007-11 , 95.103, 2007-12 , 95.353, 2008-01 , 95.440, 2008-02 , 95.535, 2008-03 , 95.577, 2008-04 , 95.605, 2008-05 , 95.628, 2008-06 , 95.640, 2008-07 , 95.650, 2008-08
2007-09-14 , 94.452, 2007-09 , 94.680, 2007-10 , 94.908, 2007-11 , 94.978, 2007-12 , 95.190, 2008-01 , 95.310, 2008-02 , 95.463, 2008-03 , 95.510, 2008-04 , 95.560, 2008-05 , 95.618, 2008-06 , 95.645, 2008-07
2007-09-07 , 94.277, 2007-09 , 94.530, 2007-10 , 94.912, 2007-11 , 94.950, 2007-12 , 95.385, 2008-01 , 95.537, 2008-02 , 95.683, 2008-03 , 95.715, 2008-04 , 95.757, 2008-05 , 95.785, 2008-06 , 95.785, 2008-07
2007-08-31 , 94.395, 2007-09 , 94.613, 2007-10 , 94.875, 2007-11 , 94.880, 2007-12 , 95.188, 2008-01 , 95.280, 2008-02 , 95.363, 2008-03 , 95.400, 2008-04 , 95.442, 2008-05 , 95.473, 2008-06 , 95.480, 2008-07
2007-08-24 , 94.637, 2007-09 , 94.762, 2007-10 , 94.942, 2007-11 , 94.923, 2007-12 , 95.118, 2008-01 , 95.170, 2008-02 , 95.253, 2008-03 , 95.295, 2008-04 , 95.323, 2008-05 , 95.345, 2008-06 , 95.353, 2008-07
2007-08-17 , 94.800, 2007-09 , 94.985, 2007-10 , 95.165, 2007-11 , 95.160, 2007-12 , 95.370, 2008-01 , 95.450, 2008-02 , 95.533, 2008-03 , 95.560, 2008-04 , 95.577, 2008-05 , 95.582, 2008-06 , 95.573, 2008-07
2007-08-10 , 94.480, 2007-08 , 94.775, 2007-09 , 94.872, 2007-10 , 94.985, 2007-11 , 95.052, 2007-12 , 95.147, 2008-01 , 95.207, 2008-02 , 95.270, 2008-03 , 95.257, 2008-04 , 95.287, 2008-05 , 95.313, 2008-06
2007-08-03 , 94.690, 2007-08 , 94.755, 2007-09 , 94.815, 2007-10 , 94.915, 2007-11 , 94.982, 2007-12 , 95.063, 2008-01 , 95.122, 2008-02 , 95.185, 2008-03 , 95.213, 2008-04 , 95.243, 2008-05 , 95.268, 2008-06
2007-07-27 , 94.698, 2007-08 , 94.743, 2007-09 , 94.777, 2007-10 , 94.840, 2007-11 , 94.872, 2007-12 , 94.940, 2008-01 , 94.985, 2008-02 , 95.052, 2008-03 , 95.090, 2008-04 , 95.122, 2008-05 , 95.158, 2008-06
2007-07-20 , 94.688, 2007-08 , 94.698, 2007-09 , 94.707, 2007-10 , 94.732, 2007-11 , 94.740, 2007-12 , 94.780, 2008-01 , 94.805, 2008-02 , 94.842, 2008-03 , 94.868, 2008-04 , 94.890, 2008-05 , 94.918, 2008-06
2007-07-13 , 94.683, 2007-07 , 94.685, 2007-08 , 94.692, 2007-09 , 94.698, 2007-10 , 94.705, 2007-11 , 94.688, 2007-12 , 94.710, 2008-01 , 94.720, 2008-02 , 94.735, 2008-03 , 94.750, 2008-04 , 94.760, 2008-05
2007-07-06 , 94.680, 2007-07 , 94.683, 2007-08 , 94.685, 2007-09 , 94.683, 2007-10 , 94.688, 2007-11 , 94.665, 2007-12 , 94.680, 2008-01 , 94.683, 2008-02 , 94.688, 2008-03 , 94.695, 2008-04 , 94.698, 2008-05
2007-06-29 , 94.683, 2007-07 , 94.683, 2007-08 , 94.695, 2007-09 , 94.705, 2007-10 , 94.728, 2007-11 , 94.720, 2007-12 , 94.762, 2008-01 , 94.780, 2008-02 , 94.810, 2008-03 , 94.827, 2008-04 , 94.842, 2008-05
2007-06-22 , 94.683, 2007-07 , 94.685, 2007-08 , 94.692, 2007-09 , 94.707, 2007-10 , 94.730, 2007-11 , 94.725, 2007-12 , 94.755, 2008-01 , 94.760, 2008-02 , 94.775, 2008-03 , 94.783, 2008-04 , 94.783, 2008-05
2007-06-15 , 94.677, 2007-06 , 94.680, 2007-07 , 94.680, 2007-08 , 94.675, 2007-09 , 94.673, 2007-10 , 94.675, 2007-11 , 94.640, 2007-12 , 94.660, 2008-01 , 94.665, 2008-02 , 94.670, 2008-03 , 94.675, 2008-04
2007-06-08 , 94.680, 2007-06 , 94.680, 2007-07 , 94.680, 2007-08 , 94.680, 2007-09 , 94.683, 2007-10 , 94.688, 2007-11 , 94.662, 2007-12 , 94.685, 2008-01 , 94.690, 2008-02 , 94.705, 2008-03 , 94.713, 2008-04
2007-06-01 , 94.680, 2007-06 , 94.683, 2007-07 , 94.680, 2007-08 , 94.683, 2007-09 , 94.683, 2007-10 , 94.702, 2007-11 , 94.675, 2007-12 , 94.707, 2008-01 , 94.713, 2008-02 , 94.730, 2008-03 , 94.743, 2008-04
2007-05-25 , 94.683, 2007-06 , 94.683, 2007-07 , 94.688, 2007-08 , 94.707, 2007-09 , 94.723, 2007-10 , 94.755, 2007-11 , 94.762, 2007-12 , 94.815, 2008-01 , 94.835, 2008-02 , 94.880, 2008-03 , 94.897, 2008-04
2007-05-18 , 94.680, 2007-06 , 94.685, 2007-07 , 94.695, 2007-08 , 94.720, 2007-09 , 94.738, 2007-10 , 94.772, 2007-11 , 94.780, 2007-12 , 94.835, 2008-01 , 94.857, 2008-02 , 94.908, 2008-03 , 94.933, 2008-04
2007-05-11 , 94.680, 2007-05 , 94.685, 2007-06 , 94.690, 2007-07 , 94.707, 2007-08 , 94.745, 2007-09 , 94.777, 2007-10 , 94.827, 2007-11 , 94.855, 2007-12 , 94.927, 2008-01 , 94.963, 2008-02 , 95.033, 2008-03
2007-05-04 , 94.683, 2007-05 , 94.685, 2007-06 , 94.700, 2007-07 , 94.715, 2007-08 , 94.747, 2007-09 , 94.785, 2007-10 , 94.842, 2007-11 , 94.882, 2007-12 , 94.965, 2008-01 , 95.007, 2008-02 , 95.085, 2008-03
2007-04-27 , 94.683, 2007-05 , 94.688, 2007-06 , 94.705, 2007-07 , 94.725, 2007-08 , 94.745, 2007-09 , 94.790, 2007-10 , 94.823, 2007-11 , 94.878, 2007-12 , 94.955, 2008-01 , 95.007, 2008-02 , 95.098, 2008-03
2007-04-20 , 94.683, 2007-05 , 94.692, 2007-06 , 94.710, 2007-07 , 94.730, 2007-08 , 94.772, 2007-09 , 94.820, 2007-10 , 94.893, 2007-11 , 94.940, 2007-12 , 95.033, 2008-01 , 95.080, 2008-02 , 95.168, 2008-03
2007-04-13 , 94.680, 2007-04 , 94.683, 2007-05 , 94.688, 2007-06 , 94.702, 2007-07 , 94.713, 2007-08 , 94.732, 2007-09 , 94.765, 2007-10 , 94.820, 2007-11 , 94.850, 2007-12 , 94.923, 2008-01 , 94.963, 2008-02
2007-04-06 , 94.680, 2007-04 , 94.683, 2007-05 , 94.695, 2007-06 , 94.713, 2007-07 , 94.725, 2007-08 , 94.768, 2007-09 , 94.810, 2007-10 , 94.870, 2007-11 , 94.900, 2007-12 , 94.973, 2008-01 , 95.010, 2008-02
2007-03-30 , 94.683, 2007-04 , 94.692, 2007-05 , 94.728, 2007-06 , 94.768, 2007-07 , 94.808, 2007-08 , 94.893, 2007-09 , 94.950, 2007-10 , 95.033, 2007-11 , 95.082, 2007-12 , 95.162, 2008-01 , 95.210, 2008-02
2007-03-23 , 94.685, 2007-04 , 94.700, 2007-05 , 94.738, 2007-06 , 94.772, 2007-07 , 94.808, 2007-08 , 94.887, 2007-09 , 94.945, 2007-10 , 95.025, 2007-11 , 95.073, 2007-12 , 95.152, 2008-01 , 95.200, 2008-02
2007-03-16 , 94.677, 2007-03 , 94.688, 2007-04 , 94.707, 2007-05 , 94.745, 2007-06 , 94.793, 2007-07 , 94.838, 2007-08 , 94.915, 2007-09 , 94.978, 2007-10 , 95.055, 2007-11 , 95.103, 2007-12 , 95.180, 2008-01
2007-03-09 , 94.680, 2007-03 , 94.685, 2007-04 , 94.692, 2007-05 , 94.738, 2007-06 , 94.787, 2007-07 , 94.835, 2007-08 , 94.912, 2007-09 , 94.965, 2007-10 , 95.027, 2007-11 , 95.060, 2007-12 , 95.120, 2008-01
2007-03-02 , 94.690, 2007-03 , 94.717, 2007-04 , 94.765, 2007-05 , 94.823, 2007-06 , 94.895, 2007-07 , 94.985, 2007-08 , 95.058, 2007-09 , 95.082, 2007-10 , 95.140, 2007-11 , 95.168, 2007-12 , 95.215, 2008-01
2007-02-23 , 94.677, 2007-03 , 94.680, 2007-04 , 94.683, 2007-05 , 94.702, 2007-06 , 94.725, 2007-07 , 94.740, 2007-08 , 94.777, 2007-09 , 94.817, 2007-10 , 94.875, 2007-11 , 94.902, 2007-12 , 94.970, 2008-01
2007-02-16 , 94.680, 2007-02 , 94.677, 2007-03 , 94.680, 2007-04 , 94.683, 2007-05 , 94.695, 2007-06 , 94.717, 2007-07 , 94.738, 2007-08 , 94.787, 2007-09 , 94.832, 2007-10 , 94.893, 2007-11 , 94.923, 2007-12
2007-02-09 , 94.680, 2007-02 , 94.675, 2007-03 , 94.673, 2007-04 , 94.675, 2007-05 , 94.670, 2007-06 , 94.683, 2007-07 , 94.690, 2007-08 , 94.725, 2007-09 , 94.760, 2007-10 , 94.810, 2007-11 , 94.820, 2007-12
2007-02-02 , 94.680, 2007-02 , 94.673, 2007-03 , 94.673, 2007-04 , 94.673, 2007-05 , 94.668, 2007-06 , 94.680, 2007-07 , 94.692, 2007-08 , 94.740, 2007-09 , 94.772, 2007-10 , 94.820, 2007-11 , 94.827, 2007-12
2007-01-26 , 94.680, 2007-02 , 94.673, 2007-03 , 94.673, 2007-04 , 94.673, 2007-05 , 94.677, 2007-06 , 94.685, 2007-07 , 94.695, 2007-08 , 94.725, 2007-09 , 94.745, 2007-10 , 94.780, 2007-11 , 94.775, 2007-12
2007-01-19 , 94.680, 2007-02 , 94.675, 2007-03 , 94.677, 2007-04 , 94.690, 2007-05 , 94.673, 2007-06 , 94.717, 2007-07 , 94.738, 2007-08 , 94.770, 2007-09 , 94.810, 2007-10 , 94.857, 2007-11 , 94.863, 2007-12
2007-01-12 , 94.677, 2007-01 , 94.680, 2007-02 , 94.675, 2007-03 , 94.683, 2007-04 , 94.690, 2007-05 , 94.717, 2007-06 , 94.745, 2007-07 , 94.770, 2007-08 , 94.810, 2007-09 , 94.848, 2007-10 , 94.900, 2007-11
2007-01-05 , 94.680, 2007-01 , 94.677, 2007-02 , 94.688, 2007-03 , 94.702, 2007-04 , 94.743, 2007-05 , 94.805, 2007-06 , 94.857, 2007-07 , 94.905, 2007-08 , 94.978, 2007-09 , 95.027, 2007-10 , 95.090, 2007-11
2006-12-29 , 94.677, 2007-01 , 94.683, 2007-02 , 94.695, 2007-03 , 94.710, 2007-04 , 94.738, 2007-05 , 94.770, 2007-06 , 94.802, 2007-07 , 94.835, 2007-08 , 94.893, 2007-09 , 94.940, 2007-10 , 95, 2007-11
2006-12-22 , 94.675, 2007-01 , 94.680, 2007-02 , 94.707, 2007-03 , 94.728, 2007-04 , 94.765, 2007-05 , 94.823, 2007-06 , 94.870, 2007-07 , 94.920, 2007-08 , 95, 2007-09 , 95.060, 2007-10 , 95.125, 2007-11
2006-12-15 , 94.647, 2006-12 , 94.670, 2007-01 , 94.673, 2007-02 , 94.692, 2007-03 , 94.717, 2007-04 , 94.760, 2007-05 , 94.823, 2007-06 , 94.882, 2007-07 , 94.935, 2007-08 , 95.012, 2007-09 , 95.075, 2007-10
2006-12-08 , 94.647, 2006-12 , 94.683, 2007-01 , 94.690, 2007-02 , 94.730, 2007-03 , 94.760, 2007-04 , 94.798, 2007-05 , 94.902, 2007-06 , 94.973, 2007-07 , 95.045, 2007-08 , 95.120, 2007-09 , 95.177, 2007-10
2006-12-01 , 94.658, 2006-12 , 94.710, 2007-01 , 94.738, 2007-02 , 94.840, 2007-03 , 94.902, 2007-04 , 95.003, 2007-05 , 95.128, 2007-06 , 95.200, 2007-07 , 95.270, 2007-08 , 95.345, 2007-09 , 95.395, 2007-10
2006-11-24 , 94.650, 2006-12 , 94.685, 2007-01 , 94.695, 2007-02 , 94.755, 2007-03 , 94.787, 2007-04 , 94.840, 2007-05 , 94.908, 2007-06 , 94.960, 2007-07 , 95.007, 2007-08 , 95.073, 2007-09 , 95.130, 2007-10
2006-11-17 , 94.652, 2006-12 , 94.675, 2007-01 , 94.725, 2007-02 , 94.753, 2007-03 , 94.795, 2007-04 , 94.845, 2007-05 , 94.880, 2007-06 , 94.948, 2007-07 , 94.990, 2007-08 , 95.052, 2007-09 , 95.118, 2007-10
2006-11-10 , 94.680, 2006-11 , 94.650, 2006-12 , 94.675, 2007-01 , 94.685, 2007-02 , 94.740, 2007-03 , 94.775, 2007-04 , 94.823, 2007-05 , 94.895, 2007-06 , 94.948, 2007-07 , 94.997, 2007-08 , 95.070, 2007-09
2006-11-03 , 94.680, 2006-11 , 94.637, 2006-12 , 94.655, 2007-01 , 94.662, 2007-02 , 94.695, 2007-03 , 94.723, 2007-04 , 94.757, 2007-05 , 94.810, 2007-06 , 94.850, 2007-07 , 94.890, 2007-08 , 94.948, 2007-09
2006-10-27 , 94.680, 2006-11 , 94.637, 2006-12 , 94.675, 2007-01 , 94.683, 2007-02 , 94.735, 2007-03 , 94.762, 2007-04 , 94.810, 2007-05 , 94.872, 2007-06 , 94.920, 2007-07 , 94.967, 2007-08 , 95.040, 2007-09
2006-10-20 , 94.677, 2006-11 , 94.625, 2006-12 , 94.658, 2007-01 , 94.655, 2007-02 , 94.677, 2007-03 , 94.698, 2007-04 , 94.728, 2007-05 , 94.775, 2007-06 , 94.817, 2007-07 , 94.855, 2007-08 , 94.915, 2007-09
2006-10-13 , 94.680, 2006-10 , 94.677, 2006-11 , 94.625, 2006-12 , 94.662, 2007-01 , 94.665, 2007-02 , 94.685, 2007-03 , 94.705, 2007-04 , 94.730, 2007-05 , 94.775, 2007-06 , 94.817, 2007-07 , 94.855, 2007-08
2006-10-06 , 94.677, 2006-10 , 94.677, 2006-11 , 94.637, 2006-12 , 94.690, 2007-01 , 94.713, 2007-02 , 94.780, 2007-03 , 94.813, 2007-04 , 94.860, 2007-05 , 94.927, 2007-06 , 94.973, 2007-07 , 95.003, 2007-08
2006-09-29 , 94.675, 2006-10 , 94.675, 2006-11 , 94.637, 2006-12 , 94.710, 2007-01 , 94.738, 2007-02 , 94.808, 2007-03 , 94.845, 2007-04 , 94.893, 2007-05 , 94.952, 2007-06 , 95, 2007-07 , 95.043, 2007-08
2006-09-22 , 94.673, 2006-10 , 94.677, 2006-11 , 94.643, 2006-12 , 94.732, 2007-01 , 94.762, 2007-02 , 94.832, 2007-03 , 94.868, 2007-04 , 94.918, 2007-05 , 94.982, 2007-06 , 95.033, 2007-07 , 95.077, 2007-08
2006-09-15 , 94.668, 2006-09 , 94.645, 2006-10 , 94.637, 2006-11 , 94.588, 2006-12 , 94.643, 2007-01 , 94.655, 2007-02 , 94.670, 2007-03 , 94.688, 2007-04 , 94.713, 2007-05 , 94.757, 2007-06 , 94.795, 2007-07
2006-09-08 , 94.665, 2006-09 , 94.643, 2006-10 , 94.635, 2006-11 , 94.592, 2006-12 , 94.670, 2007-01 , 94.698, 2007-02 , 94.747, 2007-03 , 94.780, 2007-04 , 94.823, 2007-05 , 94.878, 2007-06 , 94.920, 2007-07
2006-09-01 , 94.662, 2006-09 , 94.645, 2006-10 , 94.643, 2006-11 , 94.610, 2006-12 , 94.717, 2007-01 , 94.740, 2007-02 , 94.790, 2007-03 , 94.825, 2007-04 , 94.863, 2007-05 , 94.920, 2007-06 , 94.963, 2007-07
2006-08-25 , 94.658, 2006-09 , 94.620, 2006-10 , 94.607, 2006-11 , 94.560, 2006-12 , 94.632, 2007-01 , 94.652, 2007-02 , 94.692, 2007-03 , 94.717, 2007-04 , 94.755, 2007-05 , 94.815, 2007-06 , 94.857, 2007-07
2006-08-18 , 94.645, 2006-09 , 94.603, 2006-10 , 94.590, 2006-11 , 94.535, 2006-12 , 94.603, 2007-01 , 94.620, 2007-02 , 94.660, 2007-03 , 94.695, 2007-04 , 94.728, 2007-05 , 94.793, 2007-06 , 94.838, 2007-07
2006-08-11 , 94.670, 2006-08 , 94.620, 2006-09 , 94.573, 2006-10 , 94.565, 2006-11 , 94.500, 2006-12 , 94.558, 2007-01 , 94.567, 2007-02 , 94.598, 2007-03 , 94.625, 2007-04 , 94.652, 2007-05 , 94.702, 2007-06
2006-08-04 , 94.630, 2006-08 , 94.592, 2006-09 , 94.575, 2006-10 , 94.585, 2006-11 , 94.545, 2006-12 , 94.618, 2007-01 , 94.635, 2007-02 , 94.673, 2007-03 , 94.700, 2007-04 , 94.732, 2007-05 , 94.783, 2007-06
2006-07-28 , 94.600, 2006-08 , 94.570, 2006-09 , 94.565, 2006-10 , 94.555, 2006-11 , 94.527, 2006-12 , 94.600, 2007-01 , 94.613, 2007-02 , 94.632, 2007-03 , 94.670, 2007-04 , 94.692, 2007-05 , 94.735, 2007-06
2006-07-21 , 94.570, 2006-08 , 94.520, 2006-09 , 94.495, 2006-10 , 94.488, 2006-11 , 94.442, 2006-12 , 94.490, 2007-01 , 94.503, 2007-02 , 94.522, 2007-03 , 94.545, 2007-04 , 94.567, 2007-05 , 94.610, 2007-06
2006-07-14 , 94.630, 2006-07 , 94.543, 2006-08 , 94.495, 2006-09 , 94.485, 2006-10 , 94.482, 2006-11 , 94.445, 2006-12 , 94.490, 2007-01 , 94.500, 2007-02 , 94.505, 2007-03 , 94.520, 2007-04 , 94.535, 2007-05
2006-07-07 , 94.605, 2006-07 , 94.515, 2006-08 , 94.435, 2006-09 , 94.410, 2006-10 , 94.408, 2006-11 , 94.360, 2006-12 , 94.400, 2007-01 , 94.405, 2007-02 , 94.405, 2007-03 , 94.420, 2007-04 , 94.433, 2007-05
2006-06-30 , 94.615, 2006-07 , 94.525, 2006-08 , 94.473, 2006-09 , 94.457, 2006-10 , 94.455, 2006-11 , 94.405, 2006-12 , 94.452, 2007-01 , 94.455, 2007-02 , 94.457, 2007-03 , 94.470, 2007-04 , 94.480, 2007-05
2006-06-23 , 94.573, 2006-07 , 94.463, 2006-08 , 94.385, 2006-09 , 94.357, 2006-10 , 94.355, 2006-11 , 94.305, 2006-12 , 94.348, 2007-01 , 94.350, 2007-02 , 94.353, 2007-03 , 94.360, 2007-04 , 94.370, 2007-05
2006-06-16 , 94.723, 2006-06 , 94.595, 2006-07 , 94.510, 2006-08 , 94.452, 2006-09 , 94.435, 2006-10 , 94.435, 2006-11 , 94.400, 2006-12 , 94.452, 2007-01 , 94.460, 2007-02 , 94.473, 2007-03 , 94.485, 2007-04
2006-06-09 , 94.762, 2006-06 , 94.680, 2006-07 , 94.625, 2006-08 , 94.600, 2006-09 , 94.595, 2006-10 , 94.598, 2006-11 , 94.560, 2006-12 , 94.615, 2007-01 , 94.625, 2007-02 , 94.643, 2007-03 , 94.655, 2007-04
2006-06-02 , 94.813, 2006-06 , 94.760, 2006-07 , 94.717, 2006-08 , 94.707, 2006-09 , 94.715, 2006-10 , 94.717, 2006-11 , 94.680, 2006-12 , 94.732, 2007-01 , 94.745, 2007-02 , 94.765, 2007-03 , 94.775, 2007-04
2006-05-26 , 94.817, 2006-06 , 94.755, 2006-07 , 94.710, 2006-08 , 94.685, 2006-09 , 94.680, 2006-10 , 94.677, 2006-11 , 94.652, 2006-12 , 94.700, 2007-01 , 94.713, 2007-02 , 94.730, 2007-03 , 94.740, 2007-04
2006-05-19 , 94.790, 2006-06 , 94.738, 2006-07 , 94.688, 2006-08 , 94.660, 2006-09 , 94.658, 2006-10 , 94.660, 2006-11 , 94.625, 2006-12 , 94.673, 2007-01 , 94.683, 2007-02 , 94.700, 2007-03 , 94.713, 2007-04
2006-05-12 , 94.918, 2006-05 , 94.840, 2006-06 , 94.780, 2006-07 , 94.735, 2006-08 , 94.713, 2006-09 , 94.698, 2006-10 , 94.690, 2006-11 , 94.647, 2006-12 , 94.683, 2007-01 , 94.680, 2007-02 , 94.673, 2007-03
2006-05-05 , 94.925, 2006-05 , 94.845, 2006-06 , 94.805, 2006-07 , 94.757, 2006-08 , 94.728, 2006-09 , 94.707, 2006-10 , 94.700, 2006-11 , 94.658, 2006-12 , 94.700, 2007-01 , 94.705, 2007-02 , 94.707, 2007-03
2006-04-28 , 94.933, 2006-05 , 94.872, 2006-06 , 94.853, 2006-07 , 94.820, 2006-08 , 94.793, 2006-09 , 94.785, 2006-10 , 94.785, 2006-11 , 94.750, 2006-12 , 94.795, 2007-01 , 94.802, 2007-02 , 94.805, 2007-03
2006-04-21 , 94.930, 2006-05 , 94.830, 2006-06 , 94.783, 2006-07 , 94.755, 2006-08 , 94.717, 2006-09 , 94.717, 2006-10 , 94.723, 2006-11 , 94.695, 2006-12 , 94.750, 2007-01 , 94.762, 2007-02 , 94.775, 2007-03
2006-04-14 , 95.090, 2006-04 , 94.933, 2006-05 , 94.805, 2006-06 , 94.747, 2006-07 , 94.702, 2006-08 , 94.677, 2006-09 , 94.670, 2006-10 , 94.670, 2006-11 , 94.643, 2006-12 , 94.690, 2007-01 , 94.700, 2007-02
2006-04-07 , 95.085, 2006-04 , 94.935, 2006-05 , 94.835, 2006-06 , 94.775, 2006-07 , 94.747, 2006-08 , 94.720, 2006-09 , 94.713, 2006-10 , 94.717, 2006-11 , 94.692, 2006-12 , 94.740, 2007-01 , 94.755, 2007-02
2006-03-31 , 95.098, 2006-04 , 94.967, 2006-05 , 94.878, 2006-06 , 94.820, 2006-07 , 94.793, 2006-08 , 94.762, 2006-09 , 94.753, 2006-10 , 94.757, 2006-11 , 94.730, 2006-12 , 94.780, 2007-01 , 94.793, 2007-02
2006-03-24 , 95.115, 2006-04 , 95.005, 2006-05 , 94.963, 2006-06 , 94.938, 2006-07 , 94.915, 2006-08 , 94.902, 2006-09 , 94.902, 2006-10 , 94.915, 2006-11 , 94.902, 2006-12 , 94.963, 2007-01 , 94.973, 2007-02
2006-03-17 , 95.115, 2006-04 , 95.012, 2006-05 , 94.990, 2006-06 , 94.967, 2006-07 , 94.945, 2006-08 , 94.942, 2006-09 , 94.942, 2006-10 , 94.952, 2006-11 , 94.945, 2006-12 , 95.010, 2007-01 , 95.027, 2007-02
2006-03-10 , 95.255, 2006-03 , 95.100, 2006-04 , 94.967, 2006-05 , 94.905, 2006-06 , 94.863, 2006-07 , 94.830, 2006-08 , 94.808, 2006-09 , 94.798, 2006-10 , 94.800, 2006-11 , 94.783, 2006-12 , 94.848, 2007-01
2006-03-03 , 95.262, 2006-03 , 95.118, 2006-04 , 95, 2006-05 , 94.950, 2006-06 , 94.908, 2006-07 , 94.885, 2006-08 , 94.848, 2006-09 , 94.835, 2006-10 , 94.838, 2006-11 , 94.820, 2006-12 , 94.875, 2007-01
2006-02-24 , 95.262, 2006-03 , 95.118, 2006-04 , 94.990, 2006-05 , 94.940, 2006-06 , 94.880, 2006-07 , 94.875, 2006-08 , 94.865, 2006-09 , 94.855, 2006-10 , 94.865, 2006-11 , 94.857, 2006-12 , 94.925, 2007-01
2006-02-17 , 95.268, 2006-03 , 95.125, 2006-04 , 95.012, 2006-05 , 94.963, 2006-06 , 94.945, 2006-07 , 94.940, 2006-08 , 94.930, 2006-09 , 94.925, 2006-10 , 94.935, 2006-11 , 94.927, 2006-12 , 94.990, 2007-01
2006-02-10 , 95.427, 2006-02 , 95.268, 2006-03 , 95.128, 2006-04 , 95.020, 2006-05 , 94.952, 2006-06 , 94.925, 2006-07 , 94.902, 2006-08 , 94.902, 2006-09 , 94.902, 2006-10 , 94.915, 2006-11 , 94.910, 2006-12
2006-02-03 , 95.425, 2006-02 , 95.270, 2006-03 , 95.155, 2006-04 , 95.077, 2006-05 , 95.020, 2006-06 , 95.007, 2006-07 , 95.005, 2006-08 , 95.005, 2006-09 , 95.012, 2006-10 , 95.020, 2006-11 , 95.007, 2006-12
2006-01-27 , 95.418, 2006-02 , 95.293, 2006-03 , 95.202, 2006-04 , 95.165, 2006-05 , 95.137, 2006-06 , 95.118, 2006-07 , 95.110, 2006-08 , 95.103, 2006-09 , 95.118, 2006-10 , 95.125, 2006-11 , 95.107, 2006-12
2006-01-20 , 95.427, 2006-02 , 95.325, 2006-03 , 95.265, 2006-04 , 95.235, 2006-05 , 95.213, 2006-06 , 95.213, 2006-07 , 95.213, 2006-08 , 95.215, 2006-09 , 95.245, 2006-10 , 95.253, 2006-11 , 95.272, 2006-12
2006-01-13 , 95.512, 2006-01 , 95.425, 2006-02 , 95.330, 2006-03 , 95.280, 2006-04 , 95.257, 2006-05 , 95.238, 2006-06 , 95.243, 2006-07 , 95.243, 2006-08 , 95.245, 2006-09 , 95.275, 2006-10 , 95.283, 2006-11
2006-01-06 , 95.505, 2006-01 , 95.425, 2006-02 , 95.330, 2006-03 , 95.257, 2006-04 , 95.245, 2006-05 , 95.230, 2006-06 , 95.223, 2006-07 , 95.220, 2006-08 , 95.232, 2006-09 , 95.253, 2006-10 , 95.262, 2006-11
2005-12-30 , 95.510, 2006-01 , 95.435, 2006-02 , 95.313, 2006-03 , 95.223, 2006-04 , 95.190, 2006-05 , 95.177, 2006-06 , 95.160, 2006-07 , 95.150, 2006-08 , 95.152, 2006-09 , 95.173, 2006-10 , 95.180, 2006-11
2005-12-23 , 95.507, 2006-01 , 95.435, 2006-02 , 95.310, 2006-03 , 95.245, 2006-04 , 95.215, 2006-05 , 95.195, 2006-06 , 95.215, 2006-07 , 95.213, 2006-08 , 95.192, 2006-09 , 95.217, 2006-10 , 95.228, 2006-11
2005-12-16 , 95.628, 2005-12 , 95.505, 2006-01 , 95.430, 2006-02 , 95.323, 2006-03 , 95.250, 2006-04 , 95.220, 2006-05 , 95.205, 2006-06 , 95.200, 2006-07 , 95.198, 2006-08 , 95.192, 2006-09 , 95.202, 2006-10
2005-12-09 , 95.620, 2005-12 , 95.505, 2006-01 , 95.427, 2006-02 , 95.313, 2006-03 , 95.230, 2006-04 , 95.185, 2006-05 , 95.143, 2006-06 , 95.120, 2006-07 , 95.107, 2006-08 , 95.110, 2006-09 , 95.122, 2006-10
2005-12-02 , 95.615, 2005-12 , 95.507, 2006-01 , 95.430, 2006-02 , 95.300, 2006-03 , 95.202, 2006-04 , 95.140, 2006-05 , 95.113, 2006-06 , 95.098, 2006-07 , 95.095, 2006-08 , 95.135, 2006-09 , 95.135, 2006-10
2005-11-25 , 95.620, 2005-12 , 95.522, 2006-01 , 95.460, 2006-02 , 95.348, 2006-03 , 95.290, 2006-04 , 95.257, 2006-05 , 95.250, 2006-06 , 95.250, 2006-07 , 95.253, 2006-08 , 95.295, 2006-09 , 95.295, 2006-10
2005-11-18 , 95.605, 2005-12 , 95.490, 2006-01 , 95.423, 2006-02 , 95.300, 2006-03 , 95.205, 2006-04 , 95.155, 2006-05 , 95.132, 2006-06 , 95.135, 2006-07 , 95.130, 2006-08 , 95.180, 2006-09 , 95.180, 2006-10
2005-11-11 , 95.872, 2005-11 , 95.618, 2005-12 , 95.520, 2006-01 , 95.430, 2006-02 , 95.300, 2006-03 , 95.190, 2006-04 , 95.147, 2006-05 , 95.115, 2006-06 , 95.113, 2006-07 , 95.103, 2006-08 , 95.120, 2006-09
2005-11-04 , 95.868, 2005-11 , 95.618, 2005-12 , 95.507, 2006-01 , 95.423, 2006-02 , 95.270, 2006-03 , 95.168, 2006-04 , 95.122, 2006-05 , 95.077, 2006-06 , 95.070, 2006-07 , 95.067, 2006-08 , 95.075, 2006-09
2005-10-28 , 95.872, 2005-11 , 95.625, 2005-12 , 95.537, 2006-01 , 95.445, 2006-02 , 95.355, 2006-03 , 95.270, 2006-04 , 95.230, 2006-05 , 95.207, 2006-06 , 95.200, 2006-07 , 95.192, 2006-08 , 95.205, 2006-09
2005-10-21 , 95.880, 2005-11 , 95.658, 2005-12 , 95.605, 2006-01 , 95.550, 2006-02 , 95.485, 2006-03 , 95.435, 2006-04 , 95.410, 2006-05 , 95.395, 2006-06 , 95.390, 2006-07 , 95.387, 2006-08 , 95.395, 2006-09
2005-10-14 , 96.005, 2005-10 , 95.880, 2005-11 , 95.655, 2005-12 , 95.588, 2006-01 , 95.525, 2006-02 , 95.457, 2006-03 , 95.395, 2006-04 , 95.360, 2006-05 , 95.338, 2006-06 , 95.323, 2006-07 , 95.315, 2006-08
2005-10-07 , 96.005, 2005-10 , 95.895, 2005-11 , 95.680, 2005-12 , 95.625, 2006-01 , 95.570, 2006-02 , 95.520, 2006-03 , 95.470, 2006-04 , 95.445, 2006-05 , 95.425, 2006-06 , 95.410, 2006-07 , 95.405, 2006-08
2005-09-30 , 96.012, 2005-10 , 95.900, 2005-11 , 95.680, 2005-12 , 95.635, 2006-01 , 95.570, 2006-02 , 95.510, 2006-03 , 95.460, 2006-04 , 95.435, 2006-05 , 95.420, 2006-06 , 95.410, 2006-07 , 95.405, 2006-08
2005-09-23 , 96.040, 2005-10 , 95.945, 2005-11 , 95.810, 2005-12 , 95.775, 2006-01 , 95.735, 2006-02 , 95.690, 2006-03 , 95.650, 2006-04 , 95.635, 2006-05 , 95.620, 2006-06 , 95.615, 2006-07 , 95.610, 2006-08
2005-09-16 , 96.185, 2005-09 , 96.090, 2005-10 , 96.005, 2005-11 , 95.870, 2005-12 , 95.850, 2006-01 , 95.815, 2006-02 , 95.785, 2006-03 , 95.745, 2006-04 , 95.725, 2006-05 , 95.710, 2006-06 , 95.705, 2006-07
2005-09-09 , 96.230, 2005-09 , 96.130, 2005-10 , 96.060, 2005-11 , 95.945, 2005-12 , 95.935, 2006-01 , 95.910, 2006-02 , 95.870, 2006-03 , 95.840, 2006-04 , 95.825, 2006-05 , 95.805, 2006-06 , 95.795, 2006-07
2005-09-02 , 96.247, 2005-09 , 96.180, 2005-10 , 96.160, 2005-11 , 96.050, 2005-12 , 96.055, 2006-01 , 96.020, 2006-02 , 96.015, 2006-03 , 95.995, 2006-04 , 95.985, 2006-05 , 95.965, 2006-06 , 95.965, 2006-07
2005-08-26 , 96.175, 2005-09 , 96.025, 2005-10 , 95.915, 2005-11 , 95.735, 2005-12 , 95.700, 2006-01 , 95.660, 2006-02 , 95.610, 2006-03 , 95.595, 2006-04 , 95.535, 2006-05 , 95.520, 2006-06 , 95.515, 2006-07
2005-08-19 , 96.173, 2005-09 , 96.020, 2005-10 , 95.915, 2005-11 , 95.755, 2005-12 , 95.700, 2006-01 , 95.655, 2006-02 , 95.640, 2006-03 , 95.625, 2006-04 , 95.565, 2006-05 , 95.565, 2006-06 , 95.560, 2006-07
2005-08-12 , 96.423, 2005-08 , 96.170, 2005-09 , 96.015, 2005-10 , 95.900, 2005-11 , 95.755, 2005-12 , 95.700, 2006-01 , 95.655, 2006-02 , 95.630, 2006-03 , 95.615, 2006-04 , 95.555, 2006-05 , 95.535, 2006-06
2005-08-05 , 96.415, 2005-08 , 96.170, 2005-09 , 96.020, 2005-10 , 95.910, 2005-11 , 95.700, 2005-12 , 95.665, 2006-01 , 95.620, 2006-02 , 95.570, 2006-03 , 95.555, 2006-04 , 95.495, 2006-05 , 95.440, 2006-06
2005-07-29 , 96.412, 2005-08 , 96.175, 2005-09 , 96.040, 2005-10 , 95.930, 2005-11 , 95.700, 2005-12 , 95.715, 2006-01 , 95.685, 2006-02 , 95.650, 2006-03 , 95.635, 2006-04 , 95.575, 2006-05 , 95.540, 2006-06
2005-07-22 , 96.410, 2005-08 , 96.180, 2005-09 , 96.060, 2005-10 , 95.960, 2005-11 , 95.795, 2005-12 , 95.810, 2006-01 , 95.790, 2006-02 , 95.765, 2006-03 , 95.750, 2006-04 , 95.690, 2006-05 , 95.660, 2006-06
2005-07-15 , 96.565, 2005-07 , 96.415, 2005-08 , 96.190, 2005-09 , 96.075, 2005-10 , 96.015, 2005-11 , 95.820, 2005-12 , 95.835, 2006-01 , 95.815, 2006-02 , 95.810, 2006-03 , 95.795, 2006-04 , 95.735, 2006-05
2005-07-08 , 96.565, 2005-07 , 96.420, 2005-08 , 96.195, 2005-09 , 96.110, 2005-10 , 96.060, 2005-11 , 95.875, 2005-12 , 95.890, 2006-01 , 95.860, 2006-02 , 
