E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

5 Year Ed Bundle.
Column ( 1) 5 Year Ed Bundle maturity 1. Nearest maturity . Number of observations : 216
Column ( 2) 5 Year Ed Bundle maturity 2. 2nd maturity . Number of observations : 216
Column ( 3) 5 Year Ed Bundle maturity 3. 3rd maturity . Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

5 Year Ed Bundle . Futures . Settlement Price 
             , 5 Year Ed Bundle       ,, 5 Year Ed Bundle       ,, 5 Year Ed Bundle       ,
             , 5 Year Ed Bundle; Near ,, 2nd nearest expn       ,, Third nearest expn     ,
             , est expiration         ,,                        ,,                        ,
             ,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Sep2003 to Mar2007,
End of       ,                        ,,                        ,,                        ,
2008-06-13   ,         95.318, 2008-06 ,         95.190, 2008-09 ,                    na,  
2008-06-06   ,         95.821, 2008-06 ,         95.701, 2008-09 ,                    na,  
2008-05-30   ,         95.714, 2008-06 ,         95.592, 2008-09 ,                    na,  
2008-05-23   ,         95.934, 2008-06 ,         95.819, 2008-09 ,                    na,  
2008-05-16   ,         96.047, 2008-06 ,         95.940, 2008-09 ,                    na,  
2008-05-09   ,         96.187, 2008-06 ,         96.077, 2008-09 ,                    na,  
2008-05-02   ,         96.123, 2008-06 ,         96.017, 2008-09 ,                    na,  
2008-04-25   ,         95.963, 2008-06 ,         95.857, 2008-09 ,                    na,  
2008-04-18   ,         96.090, 2008-06 ,         95.982, 2008-09 ,                    na,  
2008-04-11   ,         96.513, 2008-06 ,         96.399, 2008-09 ,                    na,  
2008-04-04   ,         96.456, 2008-06 ,         96.340, 2008-09 ,                    na,  
2008-03-28   ,         96.420, 2008-06 ,         96.290, 2008-09 ,                    na,  
2008-03-21   ,         96.647, 2008-06 ,         96.528, 2008-09 ,                    na,  
2008-03-14   ,         96.692, 2008-03 ,         96.581, 2008-06 ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,         94.959, 2007-06 ,         94.959, 2007-09 ,                    na,  
2007-04-06   ,         94.953, 2007-06 ,         94.953, 2007-09 ,                    na,  
2007-03-30   ,         95.087, 2007-06 ,         95.089, 2007-09 ,                    na,  
2007-03-23   ,         95.113, 2007-06 ,         95.117, 2007-09 ,         95.130, 2007-09 
2007-03-16   ,         95.133, 2007-03 ,         95.147, 2007-06 ,                    na,  
2007-03-09   ,         95.065, 2007-03 ,         95.077, 2007-06 ,                    na,  
2007-03-02   ,         95.131, 2007-03 ,         95.143, 2007-06 ,                    na,  
2007-02-23   ,         94.981, 2007-03 ,         94.991, 2007-06 ,                    na,  
2007-02-16   ,         94.980, 2007-03 ,         94.989, 2007-06 ,                    na,  
2007-02-09   ,         94.947, 2007-03 ,         94.955, 2007-06 ,                    na,  
2007-02-02   ,         94.851, 2007-03 ,         94.855, 2007-06 ,                    na,  
2007-01-26   ,         94.805, 2007-03 ,         94.805, 2007-06 ,                    na,  
2007-01-19   ,         94.905, 2007-03 ,         94.911, 2007-06 ,                    na,  
2007-01-12   ,         94.915, 2007-03 ,         94.920, 2007-06 ,                    na,  
2007-01-05   ,         95.094, 2007-03 ,         95.104, 2007-06 ,                    na,  
2006-12-29   ,         94.982, 2007-03 ,         94.988, 2007-06 ,                    na,  
2006-12-22   ,         95.071, 2007-03 ,         95.079, 2007-06 ,         95.117, 2007-06 
2006-12-15   ,         95.093, 2006-12 ,         95.107, 2007-03 ,                    na,  
2006-12-08   ,         95.123, 2006-12 ,         95.137, 2007-03 ,                    na,  
2006-12-01   ,         95.294, 2006-12 ,         95.314, 2007-03 ,                    na,  
2006-11-24   ,         95.117, 2006-12 ,         95.133, 2007-03 ,                    na,  
2006-11-17   ,         95.063, 2006-12 ,         95.076, 2007-03 ,                    na,  
2006-11-10   ,         95.055, 2006-12 ,         95.067, 2007-03 ,                    na,  
2006-11-03   ,         94.909, 2006-12 ,         94.915, 2007-03 ,                    na,  
2006-10-27   ,         94.975, 2006-12 ,         94.982, 2007-03 ,                    na,  
2006-10-20   ,         94.842, 2006-12 ,         94.843, 2007-03 ,                    na,  
2006-10-13   ,         94.810, 2006-12 ,         94.808, 2007-03 ,                    na,  
2006-10-06   ,         94.934, 2006-12 ,         94.936, 2007-03 ,                    na,  
2006-09-29   ,         95.001, 2006-12 ,         95.005, 2007-03 ,                    na,  
2006-09-22   ,         94.999, 2006-12 ,         95.003, 2007-03 ,         94.807, 2007-03 
2006-09-15   ,         94.824, 2006-09 ,         94.825, 2006-12 ,                    na,  
2006-09-08   ,         94.884, 2006-09 ,         94.888, 2006-12 ,                    na,  
2006-09-01   ,         94.906, 2006-09 ,         94.909, 2006-12 ,                    na,  
2006-08-25   ,         94.831, 2006-09 ,         94.832, 2006-12 ,                    na,  
2006-08-18   ,         94.780, 2006-09 ,         94.779, 2006-12 ,                    na,  
2006-08-11   ,         94.664, 2006-09 ,         94.658, 2006-12 ,                    na,  
2006-08-04   ,         94.727, 2006-09 ,         94.724, 2006-12 ,                    na,  
2006-07-28   ,         94.635, 2006-09 ,         94.628, 2006-12 ,                    na,  
2006-07-21   ,         94.549, 2006-09 ,         94.542, 2006-12 ,                    na,  
2006-07-14   ,         94.494, 2006-09 ,         94.485, 2006-12 ,                    na,  
2006-07-07   ,         94.412, 2006-09 ,         94.404, 2006-12 ,                    na,  
2006-06-30   ,         94.421, 2006-09 ,         94.411, 2006-12 ,                    na,  
2006-06-23   ,         94.322, 2006-09 ,         94.313, 2006-12 ,         94.405, 2006-12 
2006-06-16   ,         94.452, 2006-06 ,         94.437, 2006-09 ,                    na,  
2006-06-09   ,         94.618, 2006-06 ,         94.606, 2006-09 ,                    na,  
2006-06-02   ,         94.665, 2006-06 ,         94.648, 2006-09 ,                    na,  
2006-05-26   ,         94.612, 2006-06 ,         94.592, 2006-09 ,                    na,  
2006-05-19   ,         94.605, 2006-06 ,         94.587, 2006-09 ,                    na,  
2006-05-12   ,         94.520, 2006-06 ,         94.493, 2006-09 ,                    na,  
2006-05-05   ,         94.587, 2006-06 ,         94.562, 2006-09 ,                    na,  
2006-04-28   ,         94.624, 2006-06 ,         94.602, 2006-09 ,                    na,  
2006-04-21   ,         94.646, 2006-06 ,         94.624, 2006-09 ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,         94.715, 2006-06 ,         94.703, 2006-09 ,                    na,  
2006-03-31   ,         94.782, 2006-06 ,         94.770, 2006-09 ,                    na,  
2006-03-24   ,         94.914, 2006-06 ,         94.906, 2006-09 ,                    na,  
2006-03-17   ,         94.943, 2006-06 ,         94.933, 2006-09 ,         94.777, 2006-09 
2006-03-10   ,         94.831, 2006-03 ,         94.810, 2006-06 ,                    na,  
2006-03-03   ,         94.873, 2006-03 ,         94.854, 2006-06 ,                    na,  
2006-02-24   ,         94.961, 2006-03 ,         94.949, 2006-06 ,                    na,  
2006-02-17   ,         95.001, 2006-03 ,         94.989, 2006-06 ,                    na,  
2006-02-10   ,         94.968, 2006-03 ,         94.954, 2006-06 ,                    na,  
2006-02-03   ,         95.041, 2006-03 ,         95.027, 2006-06 ,                    na,  
2006-01-27   ,         95.114, 2006-03 ,         95.098, 2006-06 ,                    na,  
2006-01-20   ,         95.274, 2006-03 ,         95.264, 2006-06 ,                    na,  
2006-01-13   ,         95.280, 2006-03 ,         95.270, 2006-06 ,                    na,  
2006-01-06   ,         95.230, 2006-03 ,         95.219, 2006-06 ,                    na,  
2005-12-30   ,         95.159, 2006-03 ,         95.146, 2006-06 ,                    na,  
2005-12-23   ,         95.124, 2006-03 ,         95.109, 2006-06 ,         95.128, 2006-06 
2005-12-16   ,         95.176, 2005-12 ,         95.148, 2006-03 ,                    na,  
2005-12-09   ,         95.150, 2005-12 ,         95.119, 2006-03 ,                    na,  
2005-12-02   ,         95.075, 2005-12 ,         95.040, 2006-03 ,                    na,  
2005-11-25   ,         95.206, 2005-12 ,         95.176, 2006-03 ,                    na,  
2005-11-18   ,         95.116, 2005-12 ,         95.083, 2006-03 ,                    na,  
2005-11-11   ,         95.061, 2005-12 ,         95.026, 2006-03 ,                    na,  
2005-11-04   ,         94.961, 2005-12 ,         94.919, 2006-03 ,                    na,  
2005-10-28   ,         95.091, 2005-12 ,         95.055, 2006-03 ,                    na,  
2005-10-21   ,         95.291, 2005-12 ,         95.263, 2006-03 ,                    na,  
2005-10-14   ,         95.188, 2005-12 ,         95.154, 2006-03 ,                    na,  
2005-10-07   ,         95.315, 2005-12 ,         95.289, 2006-03 ,                    na,  
2005-09-30   ,         95.353, 2005-12 ,         95.328, 2006-03 ,                    na,  
2005-09-23   ,         95.485, 2005-12 ,         95.457, 2006-03 ,         95.493, 2006-03 
2005-09-16   ,         95.543, 2005-09 ,         95.499, 2005-12 ,                    na,  
2005-09-09   ,         95.662, 2005-09 ,         95.624, 2005-12 ,                    na,  
2005-09-02   ,         95.748, 2005-09 ,         95.710, 2005-12 ,                    na,  
2005-08-26   ,         95.504, 2005-09 ,         95.468, 2005-12 ,                    na,  
2005-08-19   ,         95.513, 2005-09 ,         95.476, 2005-12 ,                    na,  
2005-08-12   ,         95.482, 2005-09 ,         95.445, 2005-12 ,                    na,  
2005-08-05   ,         95.415, 2005-09 ,         95.370, 2005-12 ,                    na,  
2005-07-29   ,         95.437, 2005-09 ,         95.393, 2005-12 ,                    na,  
2005-07-22   ,         95.523, 2005-09 ,         95.481, 2005-12 ,                    na,  
2005-07-15   ,         95.590, 2005-09 ,         95.550, 2005-12 ,                    na,  
2005-07-08   ,         95.654, 2005-09 ,         95.614, 2005-12 ,                    na,  
2005-07-01   ,         95.729, 2005-09 ,         95.693, 2005-12 ,                    na,  
2005-06-24   ,         95.896, 2005-09 ,         95.861, 2005-12 ,                    na,  
2005-06-17   ,         95.705, 2005-09 ,         95.663, 2005-12 ,         95.648, 2005-12 
2005-06-10   ,         95.784, 2005-06 ,         95.725, 2005-09 ,                    na,  
2005-06-03   ,         95.882, 2005-06 ,         95.825, 2005-09 ,                    na,  
2005-05-27   ,         95.780, 2005-06 ,         95.720, 2005-09 ,                    na,  
2005-05-20   ,         95.673, 2005-06 ,         95.606, 2005-09 ,                    na,  
2005-05-13   ,         95.721, 2005-06 ,         95.655, 2005-09 ,                    na,  
2005-05-06   ,         95.729, 2005-06 ,         95.660, 2005-09 ,                    na,  
2005-04-29   ,         95.631, 2005-06 ,         95.560, 2005-09 ,                    na,  
2005-04-22   ,         95.594, 2005-06 ,         95.519, 2005-09 ,                    na,  
2005-04-15   ,         95.504, 2005-06 ,         95.422, 2005-09 ,                    na,  
2005-04-08   ,         95.315, 2005-06 ,         95.228, 2005-09 ,                    na,  
2005-04-01   ,         95.356, 2005-06 ,         95.272, 2005-09 ,                    na,  
2005-03-25   ,         95.183, 2005-06 ,         95.092, 2005-09 ,                    na,  
2005-03-18   ,         95.328, 2005-06 ,         95.241, 2005-09 ,         95.205, 2005-09 
2005-03-11   ,         95.489, 2005-03 ,         95.381, 2005-06 ,                    na,  
2005-03-04   ,         95.649, 2005-03 ,         95.550, 2005-06 ,                    na,  
2005-02-25   ,         95.701, 2005-03 ,         95.607, 2005-06 ,                    na,  
2005-02-18   ,         95.745, 2005-03 ,         95.649, 2005-06 ,                    na,  
2005-02-11   ,         95.905, 2005-03 ,         95.819, 2005-06 ,                    na,  
2005-02-04   ,         95.908, 2005-03 ,         95.821, 2005-06 ,                    na,  
2005-01-28   ,         95.885, 2005-03 ,         95.791, 2005-06 ,                    na,  
2005-01-21   ,         95.876, 2005-03 ,         95.780, 2005-06 ,                    na,  
2005-01-14   ,         95.829, 2005-03 ,         95.729, 2005-06 ,                    na,  
2005-01-07   ,         95.790, 2005-03 ,         95.683, 2005-06 ,                    na,  
2004-12-31   ,         95.813, 2005-03 ,         95.697, 2005-06 ,                    na,  
2004-12-24   ,         95.913, 2005-03 ,         95.808, 2005-06 ,                    na,  
2004-12-17   ,         95.898, 2005-03 ,         95.789, 2005-06 ,                    na,  
2004-12-10   ,         96.085, 2004-12 ,         95.961, 2005-03 ,                    na,  
2004-12-03   ,         95.822, 2004-12 ,         95.679, 2005-03 ,                    na,  
2004-11-26   ,         95.934, 2004-12 ,         95.803, 2005-03 ,                    na,  
2004-11-19   ,         95.983, 2004-12 ,         95.852, 2005-03 ,                    na,  
2004-11-12   ,         95.985, 2004-12 ,         95.848, 2005-03 ,                    na,  
2004-11-05   ,         96.149, 2004-12 ,         96.013, 2005-03 ,                    na,  
2004-10-29   ,         96.140, 2004-12 ,         96.001, 2005-03 ,                    na,  
2004-10-22   ,         96.196, 2004-12 ,         96.059, 2005-03 ,                    na,  
2004-10-15   ,         96.145, 2004-12 ,         96.002, 2005-03 ,                    na,  
2004-10-08   ,         96.039, 2004-12 ,         95.892, 2005-03 ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,         96.060, 2004-09 ,         95.883, 2004-12 ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,         95.693, 2004-09 ,         95.505, 2004-12 ,                    na,  
2004-07-23   ,         95.636, 2004-09 ,         95.449, 2004-12 ,                    na,  
2004-07-16   ,         95.660, 2004-09 ,         95.469, 2004-12 ,                    na,  
2004-07-09   ,         95.704, 2004-09 ,         95.512, 2004-12 ,                    na,  
2004-07-02   ,         95.687, 2004-09 ,         95.496, 2004-12 ,                    na,  
2004-06-25   ,         95.422, 2004-09 ,         95.227, 2004-12 ,                    na,  
2004-06-18   ,         95.351, 2004-09 ,         95.156, 2004-12 ,         94.959, 2004-12 
2004-06-11   ,         95.492, 2004-06 ,         95.264, 2004-09 ,                    na,  
2004-06-04   ,         95.542, 2004-06 ,         95.309, 2004-09 ,                    na,  
2004-05-28   ,         95.609, 2004-06 ,         95.379, 2004-09 ,                    na,  
2004-05-21   ,         95.526, 2004-06 ,         95.291, 2004-09 ,                    na,  
2004-05-14   ,         95.337, 2004-06 ,         95.091, 2004-09 ,                    na,  
2004-05-07   ,         95.365, 2004-06 ,         95.123, 2004-09 ,                    na,  
2004-04-30   ,         95.745, 2004-06 ,         95.515, 2004-09 ,                    na,  
2004-04-23   ,         95.816, 2004-06 ,         95.590, 2004-09 ,                    na,  
2004-04-16   ,         95.991, 2004-06 ,         95.765, 2004-09 ,                    na,  
2004-04-09   ,         96.175, 2004-06 ,         95.954, 2004-09 ,                    na,  
2004-04-02   ,         96.206, 2004-06 ,         95.988, 2004-09 ,                    na,  
2004-03-26   ,         96.699, 2004-06 ,         96.503, 2004-09 ,                    na,  
2004-03-19   ,         96.620, 2004-06 ,         96.422, 2004-09 ,         96.424, 2004-09 
2004-03-12   ,         96.850, 2004-03 ,         96.657, 2004-06 ,                    na,  
2004-03-05   ,         96.713, 2004-03 ,         96.511, 2004-06 ,                    na,  
2004-02-27   ,         96.529, 2004-03 ,         96.319, 2004-06 ,                    na,  
2004-02-20   ,         96.413, 2004-03 ,         96.198, 2004-06 ,                    na,  
2004-02-13   ,         96.459, 2004-03 ,         96.246, 2004-06 ,                    na,  
2004-02-06   ,         96.329, 2004-03 ,         96.113, 2004-06 ,                    na,  
2004-01-30   ,         96.253, 2004-03 ,         96.036, 2004-06 ,                    na,  
2004-01-23   ,         96.385, 2004-03 ,         96.170, 2004-06 ,                    na,  
2004-01-16   ,         96.411, 2004-03 ,         96.201, 2004-06 ,                    na,  
2004-01-09   ,         96.338, 2004-03 ,         96.118, 2004-06 ,                    na,  
2004-01-02   ,         95.976, 2004-03 ,         95.744, 2004-06 ,                    na,  
2003-12-26   ,         96.144, 2004-03 ,         95.925, 2004-06 ,                    na,  
2003-12-19   ,         96.177, 2004-03 ,         95.961, 2004-06 ,                    na,  
2003-12-12   ,         96.352, 2003-12 ,         96.134, 2004-03 ,                    na,  
2003-12-05   ,         96.095, 2003-12 ,         95.870, 2004-03 ,                    na,  
2003-11-28   ,         96.128, 2003-12 ,         95.905, 2004-03 ,                    na,  
2003-11-21   ,         96.328, 2003-12 ,         96.113, 2004-03 ,                    na,  
2003-11-14   ,         96.264, 2003-12 ,         96.044, 2004-03 ,                    na,  
2003-11-07   ,         95.989, 2003-12 ,         95.754, 2004-03 ,                    na,  
2003-10-31   ,         96.124, 2003-12 ,         95.892, 2004-03 ,                    na,  
2003-10-24   ,         96.245, 2003-12 ,         96.019, 2004-03 ,                    na,  
2003-10-17   ,         96.007, 2003-12 ,         95.769, 2004-03 ,                    na,  
2003-10-10   ,         96.167, 2003-12 ,         95.928, 2004-03 ,                    na,  
2003-10-03   ,         96.199, 2003-12 ,         95.965, 2004-03 ,                    na,  
2003-09-26   ,         96.390, 2003-12 ,         96.170, 2004-03 ,                    na,  
2003-09-19   ,         96.220, 2003-12 ,         95.992, 2004-03 ,         95.936, 2004-03 
2003-09-12   ,         96.362, 2003-09 ,         96.127, 2003-12 ,                    na,  
2003-09-05   ,         96.184, 2003-09 ,         95.940, 2003-12 ,                    na,  
2003-08-29   ,         95.952, 2003-09 ,         95.703, 2003-12 ,                    na,  
2003-08-22   ,         95.915, 2003-09 ,         95.663, 2003-12 ,                    na,  
2003-08-15   ,         95.869, 2003-09 ,         95.608, 2003-12 ,                    na,  
2003-08-08   ,         96.266, 2003-09 ,         96.027, 2003-12 ,                    na,  
2003-08-01   ,         95.860, 2003-09 ,         95.604, 2003-12 ,                    na,  
2003-07-25   ,         96.404, 2003-09 ,         96.165, 2003-12 ,                    na,  
2003-07-18   ,         96.589, 2003-09 ,         96.368, 2003-12 ,                    na,  
2003-07-11   ,         96.987, 2003-09 ,         96.791, 2003-12 ,                    na,  
2003-07-04   ,         96.983, 2003-09 ,         96.786, 2003-12 ,                    na,  
2003-06-27   ,         97.010, 2003-09 ,         96.824, 2003-12 ,                    na,  
2003-06-20   ,         97.133, 2003-09 ,         96.942, 2003-12 ,                    na,  
2003-06-13   ,         97.596, 2003-06 ,         97.437, 2003-09 ,                    na,  
2003-06-06   ,         97.358, 2003-06 ,         97.189, 2003-09 ,                    na,  
2003-05-30   ,         97.318, 2003-06 ,         97.152, 2003-09 ,                    na,  
2003-05-23   ,         97.269, 2003-06 ,         97.105, 2003-09 ,                    na,  
2003-05-16   ,         97.187, 2003-06 ,         97.017, 2003-09 ,                    na,  
2003-05-09   ,         96.966, 2003-06 ,         96.781, 2003-09 ,                    na,  
2003-05-02   ,         96.631, 2003-06 ,         96.427, 2003-09 ,                    na,  
2003-04-25   ,         96.575, 2003-06 ,         96.371, 2003-09 ,                    na,  
2003-04-18   ,         96.479, 2003-06 ,         96.272, 2003-09 ,                    na,  
2003-04-11   ,         96.469, 2003-06 ,         96.257, 2003-09 ,                    na,  
2003-04-04   ,         96.511, 2003-06 ,         96.296, 2003-09 ,                    na,