|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
13 week Treasury Bill.
Column ( 1) 13 week Treasury Bill maturity 1.
Nearest maturity
. Number of observations : 118
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am |
|
13 week Treasury Bill . Futures . Settlement Price
|
|
, 13 week Treasury Bill ,
, 13 week Treasury Bill; ,
, Nearest expiration ,
, Jan2001 to Mar2007,
End of , ,
2007-03-23 , 950700, 2007-03
2007-03-16 , na,
2007-03-09 , na,
2007-03-02 , na,
2007-02-23 , na,
2007-02-16 , na,
2007-02-09 , na,
2007-02-02 , na,
2007-01-26 , na,
2007-01-19 , 950300, 2007-01
2007-01-12 , na,
2007-01-05 , na,
2006-12-29 , na,
2006-12-22 , 951700, 2006-12
2006-12-15 , na,
2006-12-08 , na,
2006-12-01 , na,
2006-11-24 , na,
2006-11-17 , 950400, 2006-11
2006-11-10 , na,
2006-11-03 , na,
2006-10-27 , na,
2006-10-20 , 950600, 2006-10
2006-10-13 , na,
2006-10-06 , na,
2006-09-29 , na,
2006-09-22 , 951850, 2006-09
2006-09-15 , na,
2006-09-08 , na,
2006-09-01 , na,
2006-08-25 , na,
2006-08-18 , 950200, 2006-08
2006-08-11 , na,
2006-08-04 , na,
2006-07-28 , na,
2006-07-21 , 950300, 2006-07
2006-07-14 , na,
2006-07-07 , na,
2006-06-30 , na,
2006-06-23 , 951700, 2006-06
2006-06-16 , na,
2006-06-09 , na,
2006-06-02 , na,
2006-05-26 , na,
2006-05-19 , 952600, 2006-05
2006-05-12 , na,
2006-05-05 , na,
2006-04-28 , na,
2006-04-21 , na,
2006-04-14 , na,
2006-04-07 , na,
2006-03-31 , na,
2006-03-24 , na,
2006-03-17 , 954900, 2006-03
2006-03-10 , na,
2006-03-03 , na,
2006-02-24 , na,
2006-02-17 , 955600, 2006-02
2006-02-10 , na,
2006-02-03 , na,
2006-01-27 , na,
2006-01-20 , na,
2006-01-13 , na,
2006-01-06 , na,
2005-12-30 , na,
2005-12-23 , 961000, 2005-12
2005-12-16 , na,
2005-12-09 , na,
2005-12-02 , na,
2005-11-25 , na,
2005-11-18 , 960900, 2005-11
2005-11-11 , na,
2005-11-04 , na,
2005-10-28 , na,
2005-10-21 , na,
2005-10-14 , na,
2005-10-07 , na,
2005-09-30 , na,
2005-09-23 , 965000, 2005-09
2005-09-16 , na,
2005-09-09 , na,
2005-09-02 , na,
2005-08-26 , na,
2005-08-19 , na,
2005-08-12 , na,
2005-08-05 , na,
2005-07-29 , na,
2005-07-22 , 967800, 2005-07
2005-07-15 , na,
2005-07-08 , na,
2005-07-01 , na,
2005-06-24 , na,
2005-06-17 , 970250, 2005-06
2005-06-10 , na,
2005-06-03 , na,
2005-05-27 , na,
2005-05-20 , 972000, 2005-05
2005-05-13 , na,
2005-05-06 , na,
2005-04-29 , na,
2005-04-22 , na,
2005-04-15 , na,
2005-04-08 , na,
2005-04-01 , na,
2005-03-25 , na,
2005-03-18 , 972600, 2005-03
2005-03-11 , na,
2005-03-04 , na,
2005-02-25 , na,
2005-02-18 , 974600, 2005-02
2005-02-11 , na,
2005-02-04 , na,
2005-01-28 , na,
2005-01-21 , na,
2005-01-14 , na,
2005-01-07 , na,
2004-12-31 , na,
2004-12-24 , na,
2004-12-17 , na,
2004-12-10 , na,
2004-12-03 , na,
2004-11-26 , na,
2004-11-19 , 979200, 2004-11
2004-11-12 , na,
2004-11-05 , na,
2004-10-29 , na,
2004-10-22 , na,
2004-10-15 , na,
2004-10-08 , na,
2004-10-01 , na,
2004-09-24 , na,
2004-09-17 , na,
2004-09-10 , na,
2004-09-03 , na,
2004-08-27 , na,
2004-08-20 , na,
2004-08-13 , na,
2004-08-06 , na,
2004-07-30 , na,
2004-07-23 , 986700, 2004-07
2004-07-16 , na,
2004-07-09 , na,
2004-07-02 , na,
2004-06-25 , na,
2004-06-18 , 986100, 2004-06
2004-06-11 , na,
2004-06-04 , na,
2004-05-28 , na,
2004-05-21 , na,
2004-05-14 , na,
2004-05-07 , na,
2004-04-30 , na,
2004-04-23 , na,
2004-04-16 , na,
2004-04-09 , na,
2004-04-02 , na,
2004-03-26 , na,
2004-03-19 , 990600, 2004-03
2004-03-12 , na,
2004-03-05 , na,
2004-02-27 , na,
2004-02-20 , 990850, 2004-02
2004-02-13 , na,
2004-02-06 , na,
2004-01-30 , na,
2004-01-23 , 991300, 2004-01
2004-01-16 , na,
2004-01-09 , na,
2004-01-02 , na,
2003-12-26 , na,
2003-12-19 , na,
2003-12-12 , na,
2003-12-05 , na,
2003-11-28 , na,
2003-11-21 , 990700, 2003-11
2003-11-14 , na,
2003-11-07 , na,
2003-10-31 , na,
2003-10-24 , na,
2003-10-17 , na,
2003-10-10 , na,
2003-10-03 , na,
2003-09-26 , na,
2003-09-19 , 99.070, 2003-09
2003-09-12 , 99.080, 2003-09
2003-09-05 , 99.040, 2003-09
2003-08-29 , 99.045, 2003-09
2003-08-22 , 99.030, 2003-09
2003-08-15 , 99.030, 2003-09
2003-08-08 , 99.025, 2003-09
2003-08-01 , 99.060, 2003-09
2003-07-25 , 99.135, 2003-09
2003-07-18 , 99.140, 2003-09
2003-07-11 , 99.155, 2003-09
2003-07-04 , 99.160, 2003-09
2003-06-27 , 99.115, 2003-09
2003-06-20 , 99.235, 2003-09
2003-06-13 , 99.140, 2003-06
2003-06-06 , 98.965, 2003-06
2003-05-30 , 98.895, 2003-06
2003-05-23 , 98.920, 2003-06
2003-05-16 , 98.935, 2003-06
2003-05-09 , 98.915, 2003-06
2003-05-02 , 98.910, 2003-06
2003-04-25 , 98.895, 2003-06
2003-04-18 , 98.835, 2003-06
2003-04-11 , 98.895, 2003-06
2003-04-04 , 99, 2003-06
2003-03-28 , na,
2003-03-21 , 98.885, 2003-03
2003-03-14 , 98.900, 2003-03
2003-03-07 , 98.895, 2003-03
2003-02-28 , 98.845, 2003-03
2003-02-21 , 98.855, 2003-03
2003-02-14 , na,
2003-02-07 , na,
2003-01-31 , na,
2003-01-24 , na,
2003-01-17 , na,
2003-01-10 , na,
2003-01-03 , na,
2002-12-27 , na,
2002-12-20 , 98.800, 2002-12
2002-12-13 , 98.800, 2002-12
2002-12-06 , 98.790, 2002-12
2002-11-29 , 98.780, 2002-12
2002-11-22 , 98.780, 2002-12
2002-11-15 , 98.790, 2002-12
2002-11-08 , 98.820, 2002-12
2002-11-01 , 98.700, 2002-12
2002-10-25 , 98.505, 2002-12
2002-10-18 , 98.430, 2002-12
2002-10-11 , 98.530, 2002-12
2002-10-04 , 98.600, 2002-12
2002-09-27 , 98.620, 2002-12
2002-09-20 , 98.570, 2002-12
2002-09-13 , 98.340, 2002-09
2002-09-06 , 98.380, 2002-09
2002-08-30 , 98.365, 2002-09
2002-08-23 , na,
2002-08-16 , na,
2002-08-09 , na,
2002-08-02 , na,
2002-07-26 , na,
2002-07-19 , na,
2002-07-12 , na,
2002-07-05 , na,
2002-06-28 , na,
2002-06-21 , 98.300, 2002-06
2002-06-14 , 98.300, 2002-06
2002-06-07 , 98.285, 2002-06
2002-05-31 , 98.270, 2002-06
2002-05-24 , 98.270, 2002-06
2002-05-17 , 98.220, 2002-06
2002-05-10 , 98.255, 2002-06
2002-05-03 , 98.280, 2002-06
2002-04-26 , 98.240, 2002-06
2002-04-19 , 98.180, 2002-06
2002-04-12 , na,
2002-04-05 , na,
2002-03-29 , na,
2002-03-22 , 98.160, 2002-03
2002-03-15 , 98.180, 2002-03
2002-03-08 , 98.210, 2002-03
2002-03-01 , 98.240, 2002-03
2002-02-22 , 98.270, 2002-02
2002-02-15 , na,
2002-02-08 , na,
2002-02-01 , na,
2002-01-25 , na,
2002-01-18 , na,
2002-01-11 , na,
2002-01-04 , na,
2001-12-28 , na,
2001-12-21 , 98.270, 2001-12
2001-12-14 , 98.300, 2001-12
2001-12-07 , 98.325, 2001-12
2001-11-30 , 98.290, 2001-12
2001-11-23 , 98.100, 2001-12
2001-11-16 , 98.040, 2001-12
2001-11-09 , 98.235, 2001-12
2001-11-02 , na,
2001-10-26 , na,
2001-10-19 , na,
2001-10-12 , na,
2001-10-05 , na,
2001-09-28 , na,
2001-09-21 , 97.440, 2001-09
2001-09-14 , 97.310, 2001-09
2001-09-07 , 96.820, 2001-09
2001-08-31 , na,
2001-08-24 , na,
2001-08-17 , 96.650, 2001-08
2001-08-10 , na,
2001-08-03 , na,
2001-07-27 , na,
2001-07-20 , 96.450, 2001-07
2001-07-13 , na,
2001-07-06 , na,
2001-06-29 , na,
2001-06-22 , 96.565, 2001-06
2001-06-15 , 96.570, 2001-06
2001-06-08 , 96.480, 2001-06
2001-06-01 , 96.520, 2001-06
2001-05-25 , 96.520, 2001-06
2001-05-18 , 96.370, 2001-05
2001-05-11 , na,
2001-05-04 , na,
2001-04-27 , na,
2001-04-20 , 95.950, 2001-04
2001-04-13 , na,
2001-04-06 , na,
2001-03-30 , na,
2001-03-23 , 95.630, 2001-03
2001-03-16 , 95.580, 2001-03
2001-03-09 , 95.455, 2001-03
2001-03-02 , 95.415, 2001-03
2001-02-23 , 95.465, 2001-03
2001-02-16 , na,
2001-02-09 , na,
2001-02-02 , 95.360, 2001-03
2001-01-26 , 95.225, 2001-03
2001-01-19 , 95.225, 2001-03
2001-01-12 , 95.120, 2001-03
2001-01-05 , 95.350, 2001-03
