Interest . Euroyen Commmodities Data Chicago Exchange - Futures CME Rates Mercantile Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862	(lc) Live Cattle . 11625	(bb) Boneless Beef . 9330	(tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116	(pb) Frozen Pork Bellies . 15179	(dc) Cheddar Cheese . 242	(da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452	(db) Butter . 20771	(nf) Non-fat dry milk . 32171	() Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864	(bd) Oriented Strand Boar . 9378	(dp) DAP Fertilzer Diammo . 7276	(ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196	(bz) Benzene . 1577	(et) Ethanol . 16128	(lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044	(ey) Euroyen . 90081	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164	(sw0) 10 year swap . 2150	(sw2) 2 year swap . 2150	(sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978	(el) EuroYen LIBOR . 43299	(cet) 91 day CETES Mexico . 4684	(tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862	(at) Argentine FRB Bond . 7610	(bf) Brazilian C Bond . 14059	(be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358	(ts) 91 Day Mexican Treas . 4728	(te) 28 Day Mexican Int. . 7354
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Euroyen.
Column ( 1) Euroyen maturity 1. Nearest maturity . Number of observations : 436
Column ( 2) Euroyen maturity 2. 2nd maturity . Number of observations : 436
Column ( 3) Euroyen maturity 3. 3rd maturity . Number of observations : 436
Column ( 4) Euroyen maturity 4. 4th maturity . Number of observations : 436
Column ( 5) Euroyen maturity 5. 5th maturity . Number of observations : 436
Column ( 6) Euroyen maturity 6. 6th maturity . Number of observations : 436
Column ( 7) Euroyen maturity 7. 7th maturity . Number of observations : 436
Column ( 8) Euroyen maturity 8. 8th maturity . Number of observations : 436
Column ( 9) Euroyen maturity 9. 9th maturity . Number of observations : 435
Column ( 10) Euroyen maturity 10. 10th maturity . Number of observations : 424
Column ( 11) Euroyen maturity 11. 11th maturity . Number of observations : 402
Column ( 12) Euroyen maturity 12. 12th maturity . Number of observations : 355
Column ( 13) Euroyen maturity 13. 13th maturity . Number of observations : 326
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am
Euroyen . Futures . Settlement Price
                    , Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,
                    , Euroyen1st             ,, Euroyen2nd             ,, Euroyen3rd             ,, Euroyen4th             ,, Euroyen5th             ,, Euroyen6th             ,, Euroyen7th             ,, Euroyen8th             ,, Euroyen9th             ,, Euroyen10th            ,, Euroyen11th            ,, Euroyen12th            ,, Euroyen13th            ,
                    , Euroyen; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
                    ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Mar.2001 to May.8.2009,,  Apr.2001 to May.8.2009,,  Jul.2002 to May.8.2009,,  Oct.2002 to May.8.2009,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05-08          ,         99.470, 2009-06 ,         99.540, 2009-09 ,         99.545, 2009-12 ,         99.520, 2010-03 ,         99.485, 2010-06 ,         99.405, 2010-09 ,         99.365, 2010-12 ,         99.280, 2011-03 ,         99.195, 2011-06 ,         99.195, 2011-09 ,         99.000, 2011-12 ,         98.965, 2012-03 ,         99.015, 2012-06 
2009-05-01          ,         99.445, 2009-06 ,         99.510, 2009-09 ,         99.520, 2009-12 ,         99.495, 2010-03 ,         99.460, 2010-06 ,         99.395, 2010-09 ,         99.350, 2010-12 ,         99.265, 2011-03 ,         99.195, 2011-06 ,         99.195, 2011-09 ,         99.000, 2011-12 ,         98.965, 2012-03 ,         99.015, 2012-06 
2009-04-24          ,         99.450, 2009-06 ,         99.495, 2009-09 ,         99.485, 2009-12 ,         99.460, 2010-03 ,         99.425, 2010-06 ,         99.365, 2010-09 ,         99.320, 2010-12 ,         99.235, 2011-03 ,         99.165, 2011-06 ,         99.165, 2011-09 ,         98.970, 2011-12 ,         98.935, 2012-03 ,         98.985, 2012-06 
2009-04-17          ,         99.435, 2009-06 ,         99.470, 2009-09 ,         99.455, 2009-12 ,         99.420, 2010-03 ,         99.360, 2010-06 ,         99.300, 2010-09 ,         99.255, 2010-12 ,         99.170, 2011-03 ,         99.125, 2011-06 ,         99.125, 2011-09 ,         98.930, 2011-12 ,         98.895, 2012-03 ,         98.945, 2012-06 
2009-04-10          ,       9942.000, 2009-06 ,       9945.000, 2009-09 ,       9942.000, 2009-12 ,       9940.000, 2010-03 ,       9934.000, 2010-06 ,       9928.000, 2010-09 ,       9923.500, 2010-12 ,       9915.000, 2011-03 ,       9908.000, 2011-06 ,       9908.000, 2011-09 ,       9888.500, 2011-12 ,       9885.000, 2012-03 ,       9890.000, 2012-06 
2009-04-03          ,         99.415, 2009-06 ,         99.450, 2009-09 ,         99.445, 2009-12 ,         99.430, 2010-03 ,         99.370, 2010-06 ,         99.310, 2010-09 ,         99.265, 2010-12 ,         99.180, 2011-03 ,         99.125, 2011-06 ,         99.125, 2011-09 ,         98.930, 2011-12 ,         98.895, 2012-03 ,         98.945, 2012-06 
2009-03-27          ,         99.410, 2009-06 ,         99.450, 2009-09 ,         99.445, 2009-12 ,         99.430, 2010-03 ,         99.370, 2010-06 ,         99.310, 2010-09 ,         99.265, 2010-12 ,         99.180, 2011-03 ,         99.120, 2011-06 ,         99.120, 2011-09 ,         98.925, 2011-12 ,         98.890, 2012-03 ,         98.940, 2012-06 
2009-03-20          ,         99.405, 2009-06 ,         99.445, 2009-09 ,         99.440, 2009-12 ,         99.435, 2010-03 ,         99.375, 2010-06 ,         99.315, 2010-09 ,         99.270, 2010-12 ,         99.185, 2011-03 ,         99.145, 2011-06 ,         99.145, 2011-09 ,         98.950, 2011-12 ,         98.915, 2012-03 ,         98.965, 2012-06 
2009-03-13          ,         99.310, 2009-03 ,         99.390, 2009-06 ,         99.440, 2009-09 ,         99.445, 2009-12 ,         99.430, 2010-03 ,         99.370, 2010-06 ,         99.310, 2010-09 ,         99.265, 2010-12 ,         99.180, 2011-03 ,         99.120, 2011-06 ,         99.120, 2011-09 ,         98.925, 2011-12 ,         98.890, 2012-03 
2009-03-06          ,         99.320, 2009-03 ,         99.405, 2009-06 ,         99.465, 2009-09 ,         99.470, 2009-12 ,         99.455, 2010-03 ,         99.395, 2010-06 ,         99.335, 2010-09 ,         99.290, 2010-12 ,         99.210, 2011-03 ,         99.150, 2011-06 ,         99.150, 2011-09 ,         98.955, 2011-12 ,         98.920, 2012-03 
2009-02-27          ,         99.315, 2009-03 ,         99.390, 2009-06 ,         99.450, 2009-09 ,         99.455, 2009-12 ,         99.440, 2010-03 ,         99.380, 2010-06 ,         99.320, 2010-09 ,         99.275, 2010-12 ,         99.200, 2011-03 ,         99.140, 2011-06 ,         99.140, 2011-09 ,         98.945, 2011-12 ,         98.910, 2012-03 
2009-02-20          ,         99.330, 2009-03 ,         99.445, 2009-06 ,         99.510, 2009-09 ,         99.510, 2009-12 ,         99.470, 2010-03 ,         99.410, 2010-06 ,         99.350, 2010-09 ,         99.305, 2010-12 ,         99.215, 2011-03 ,         99.155, 2011-06 ,         99.155, 2011-09 ,         98.960, 2011-12 ,         98.925, 2012-03 
2009-02-13          ,         99.355, 2009-03 ,         99.455, 2009-06 ,         99.520, 2009-09 ,         99.520, 2009-12 ,         99.480, 2010-03 ,         99.420, 2010-06 ,         99.360, 2010-09 ,         99.315, 2010-12 ,         99.245, 2011-03 ,         99.185, 2011-06 ,         99.185, 2011-09 ,         98.990, 2011-12 ,         98.955, 2012-03 
2009-02-06          ,         99.340, 2009-03 ,         99.440, 2009-06 ,         99.500, 2009-09 ,         99.500, 2009-12 ,         99.450, 2010-03 ,         99.390, 2010-06 ,         99.330, 2010-09 ,         99.285, 2010-12 ,         99.200, 2011-03 ,         99.140, 2011-06 ,         99.140, 2011-09 ,         98.945, 2011-12 ,         98.910, 2012-03 
2009-01-30          ,         99.335, 2009-03 ,         99.440, 2009-06 ,         99.465, 2009-09 ,         99.450, 2009-12 ,         99.395, 2010-03 ,         99.335, 2010-06 ,         99.275, 2010-09 ,         99.230, 2010-12 ,         99.150, 2011-03 ,         99.090, 2011-06 ,         99.090, 2011-09 ,         98.895, 2011-12 ,         98.860, 2012-03 
2009-01-23          ,         99.415, 2009-03 ,         99.535, 2009-06 ,         99.550, 2009-09 ,         99.520, 2009-12 ,         99.450, 2010-03 ,         99.390, 2010-06 ,         99.330, 2010-09 ,         99.300, 2010-12 ,         99.160, 2011-03 ,         99.100, 2011-06 ,         99.100, 2011-09 ,         98.905, 2011-12 ,         98.870, 2012-03 
2009-01-16          ,         99.400, 2009-03 ,         99.540, 2009-06 ,         99.580, 2009-09 ,         99.560, 2009-12 ,         99.475, 2010-03 ,         99.415, 2010-06 ,         99.390, 2010-09 ,         99.375, 2010-12 ,         99.275, 2011-03 ,         99.275, 2011-06 ,         99.275, 2011-09 ,         99.080, 2011-12 ,         99.045, 2012-03 
2009-01-09          ,         99.400, 2009-03 ,         99.480, 2009-06 ,         99.505, 2009-09 ,         99.485, 2009-12 ,         99.400, 2010-03 ,         99.340, 2010-06 ,         99.315, 2010-09 ,         99.300, 2010-12 ,         99.235, 2011-03 ,         99.235, 2011-06 ,         99.235, 2011-09 ,         99.040, 2011-12 ,         99.005, 2012-03 
2009-01-02          ,         99.445, 2009-03 ,         99.505, 2009-06 ,         99.530, 2009-09 ,         99.520, 2009-12 ,         99.425, 2010-03 ,         99.365, 2010-06 ,         99.340, 2010-09 ,         99.325, 2010-12 ,         99.260, 2011-03 ,         99.260, 2011-06 ,         99.260, 2011-09 ,         99.065, 2011-12 ,         99.000, 2012-03 
2008-12-26          ,         99.425, 2009-03 ,         99.480, 2009-06 ,         99.510, 2009-09 ,         99.510, 2009-12 ,         99.415, 2010-03 ,         99.355, 2010-06 ,         99.330, 2010-09 ,         99.330, 2010-12 ,         99.240, 2011-03 ,         99.240, 2011-06 ,         99.240, 2011-09 ,         99.045, 2011-12 ,         98.905, 2012-03 
2008-12-19          ,         99.440, 2009-03 ,         99.485, 2009-06 ,         99.530, 2009-09 ,         99.530, 2009-12 ,         99.435, 2010-03 ,         99.375, 2010-06 ,         99.350, 2010-09 ,         99.370, 2010-12 ,         99.285, 2011-03 ,         99.285, 2011-06 ,         99.285, 2011-09 ,         99.040, 2011-12 ,         98.900, 2012-03 
2008-12-12          ,         99.100, 2008-12 ,         99.240, 2009-03 ,         99.285, 2009-06 ,         99.330, 2009-09 ,         99.320, 2009-12 ,         99.225, 2010-03 ,         99.165, 2010-06 ,         99.140, 2010-09 ,         99.215, 2010-12 ,         99.130, 2011-03 ,         99.130, 2011-06 ,         99.130, 2011-09 ,         98.885, 2011-12 
2008-12-05          ,         99.115, 2008-12 ,         99.250, 2009-03 ,         99.290, 2009-06 ,         99.325, 2009-09 ,         99.315, 2009-12 ,         99.205, 2010-03 ,         99.145, 2010-06 ,         99.120, 2010-09 ,         99.140, 2010-12 ,         99.055, 2011-03 ,         99.055, 2011-06 ,         99.055, 2011-09 ,         98.810, 2011-12 
2008-11-28          ,         99.130, 2008-12 ,         99.215, 2009-03 ,         99.295, 2009-06 ,         99.330, 2009-09 ,         99.315, 2009-12 ,         99.200, 2010-03 ,         99.140, 2010-06 ,         99.115, 2010-09 ,         99.140, 2010-12 ,         99.055, 2011-03 ,         99.055, 2011-06 ,         99.055, 2011-09 ,         98.810, 2011-12 
2008-11-21          ,         99.170, 2008-12 ,         99.260, 2009-03 ,         99.340, 2009-06 ,         99.310, 2009-09 ,         99.310, 2009-12 ,         99.200, 2010-03 ,         99.140, 2010-06 ,         99.120, 2010-09 ,         99.115, 2010-12 ,         99.030, 2011-03 ,         99.030, 2011-06 ,         99.030, 2011-09 ,         98.760, 2011-12 
2008-11-14          ,         99.220, 2008-12 ,         99.305, 2009-03 ,         99.360, 2009-06 ,         99.360, 2009-09 ,         99.325, 2009-12 ,         99.235, 2010-03 ,         99.175, 2010-06 ,         99.130, 2010-09 ,         99.105, 2010-12 ,         99.020, 2011-03 ,         99.020, 2011-06 ,         99.020, 2011-09 ,         98.750, 2011-12 
2008-11-07          ,         99.245, 2008-12 ,         99.330, 2009-03 ,         99.355, 2009-06 ,         99.310, 2009-09 ,         99.275, 2009-12 ,         99.165, 2010-03 ,         99.115, 2010-06 ,         99.070, 2010-09 ,         99.095, 2010-12 ,         99.010, 2011-03 ,         99.010, 2011-06 ,         99.010, 2011-09 ,         98.740, 2011-12 
2008-10-31          ,         99.320, 2008-12 ,         99.370, 2009-03 ,         99.420, 2009-06 ,         99.375, 2009-09 ,         99.310, 2009-12 ,         99.200, 2010-03 ,         99.150, 2010-06 ,         99.105, 2010-09 ,         99.180, 2010-12 ,         99.180, 2011-03 ,         99.180, 2011-06 ,         99.180, 2011-09 ,         98.910, 2011-12 
2008-10-24          ,         99.205, 2008-12 ,         99.310, 2009-03 ,         99.330, 2009-06 ,         99.255, 2009-09 ,         99.190, 2009-12 ,         99.080, 2010-03 ,         99.000, 2010-06 ,         98.985, 2010-09 ,         99.110, 2010-12 ,         99.110, 2011-03 ,         99.110, 2011-06 ,         99.110, 2011-09 ,         98.840, 2011-12 
2008-10-17          ,         99.190, 2008-12 ,         99.230, 2009-03 ,         99.245, 2009-06 ,         99.180, 2009-09 ,         99.115, 2009-12 ,         99.005, 2010-03 ,         98.955, 2010-06 ,         98.910, 2010-09 ,         98.990, 2010-12 ,         98.990, 2011-03 ,         98.990, 2011-06 ,         98.990, 2011-09 ,         98.720, 2011-12 
2008-10-10          ,         99.230, 2008-12 ,         99.275, 2009-03 ,         99.300, 2009-06 ,         99.215, 2009-09 ,         99.150, 2009-12 ,         99.040, 2010-03 ,         98.990, 2010-06 ,         98.945, 2010-09 ,         99.050, 2010-12 ,         99.050, 2011-03 ,         99.050, 2011-06 ,         99.050, 2011-09 ,         98.780, 2011-12 
2008-10-03          ,         99.195, 2008-12 ,         99.240, 2009-03 ,         99.185, 2009-06 ,         99.100, 2009-09 ,         99.035, 2009-12 ,         98.925, 2010-03 ,         98.875, 2010-06 ,         98.830, 2010-09 ,         98.920, 2010-12 ,         98.920, 2011-03 ,         98.920, 2011-06 ,         98.920, 2011-09 ,         98.650, 2011-12 
2008-09-26          ,         99.125, 2008-12 ,         99.170, 2009-03 ,         99.115, 2009-06 ,         99.030, 2009-09 ,         98.965, 2009-12 ,         98.855, 2010-03 ,         98.805, 2010-06 ,         98.760, 2010-09 ,         98.855, 2010-12 ,         98.855, 2011-03 ,         98.855, 2011-06 ,         98.855, 2011-09 ,         98.585, 2011-12 
2008-09-19          ,         99.150, 2008-12 ,         99.160, 2009-03 ,         99.135, 2009-06 ,         99.100, 2009-09 ,         99.035, 2009-12 ,         98.925, 2010-03 ,         98.875, 2010-06 ,         98.830, 2010-09 ,         98.955, 2010-12 ,         98.955, 2011-03 ,         98.955, 2011-06 ,         98.955, 2011-09 ,         98.685, 2011-12 
2008-09-12          ,         99.155, 2008-09 ,         99.165, 2008-12 ,         99.205, 2009-03 ,         99.175, 2009-06 ,         99.120, 2009-09 ,         99.050, 2009-12 ,         98.940, 2010-03 ,         98.890, 2010-06 ,         98.845, 2010-09 ,         98.940, 2010-12 ,         98.940, 2011-03 ,         98.940, 2011-06 ,         98.940, 2011-09 
2008-09-05          ,         99.155, 2008-09 ,         99.170, 2008-12 ,         99.225, 2009-03 ,         99.195, 2009-06 ,         99.150, 2009-09 ,         99.080, 2009-12 ,         98.970, 2010-03 ,         98.920, 2010-06 ,         98.875, 2010-09 ,         98.970, 2010-12 ,         98.970, 2011-03 ,         98.970, 2011-06 ,         98.970, 2011-09 
2008-08-29          ,         99.155, 2008-09 ,         99.195, 2008-12 ,         99.215, 2009-03 ,         99.210, 2009-06 ,         99.155, 2009-09 ,         99.085, 2009-12 ,         98.975, 2010-03 ,         98.925, 2010-06 ,         98.880, 2010-09 ,         98.975, 2010-12 ,         98.975, 2011-03 ,         98.975, 2011-06 ,         98.975, 2011-09 
2008-08-22          ,         99.165, 2008-09 ,         99.220, 2008-12 ,         99.245, 2009-03 ,         99.225, 2009-06 ,         99.170, 2009-09 ,         99.105, 2009-12 ,         98.995, 2010-03 ,         98.945, 2010-06 ,         98.915, 2010-09 ,         99.010, 2010-12 ,         99.010, 2011-03 ,         99.010, 2011-06 ,         99.010, 2011-09 
2008-08-15          ,         99.165, 2008-09 ,         99.210, 2008-12 ,         99.230, 2009-03 ,         99.200, 2009-06 ,         99.155, 2009-09 ,         99.095, 2009-12 ,         98.985, 2010-03 ,         98.935, 2010-06 ,         98.895, 2010-09 ,         98.990, 2010-12 ,         98.990, 2011-03 ,         98.990, 2011-06 ,         98.990, 2011-09 
2008-08-08          ,         99.175, 2008-09 ,         99.190, 2008-12 ,         99.205, 2009-03 ,         99.160, 2009-06 ,         99.120, 2009-09 ,         99.055, 2009-12 ,         98.945, 2010-03 ,         98.895, 2010-06 ,         98.865, 2010-09 ,         98.960, 2010-12 ,         98.960, 2011-03 ,         98.960, 2011-06 ,         98.960, 2011-09 
2008-08-01          ,         99.160, 2008-09 ,         99.140, 2008-12 ,         99.120, 2009-03 ,         99.060, 2009-06 ,         98.995, 2009-09 ,         98.930, 2009-12 ,         98.820, 2010-03 ,         98.770, 2010-06 ,         98.745, 2010-09 ,         98.840, 2010-12 ,         98.840, 2011-03 ,         98.840, 2011-06 ,         98.840, 2011-09 
2008-07-25          ,         99.150, 2008-09 ,         99.105, 2008-12 ,         99.050, 2009-03 ,         98.985, 2009-06 ,         98.920, 2009-09 ,         98.855, 2009-12 ,         98.745, 2010-03 ,         98.695, 2010-06 ,         98.665, 2010-09 ,         98.760, 2010-12 ,         98.760, 2011-03 ,         98.760, 2011-06 ,         98.760, 2011-09 
2008-07-18          ,         99.150, 2008-09 ,         99.120, 2008-12 ,         99.075, 2009-03 ,         99.010, 2009-06 ,         98.945, 2009-09 ,         98.880, 2009-12 ,         98.770, 2010-03 ,         98.720, 2010-06 ,         98.680, 2010-09 ,         98.775, 2010-12 ,         98.775, 2011-03 ,         98.775, 2011-06 ,         98.775, 2011-09 
2008-07-11          ,         99.140, 2008-09 ,         99.095, 2008-12 ,         99.030, 2009-03 ,         98.970, 2009-06 ,         98.885, 2009-09 ,         98.820, 2009-12 ,         98.710, 2010-03 ,         98.660, 2010-06 ,         98.630, 2010-09 ,         98.725, 2010-12 ,         98.725, 2011-03 ,         98.725, 2011-06 ,         98.725, 2011-09 
2008-07-04          ,         99.135, 2008-09 ,         99.085, 2008-12 ,         98.995, 2009-03 ,         98.890, 2009-06 ,         98.805, 2009-09 ,         98.740, 2009-12 ,         98.630, 2010-03 ,         98.580, 2010-06 ,         98.520, 2010-09 ,         98.615, 2010-12 ,         98.615, 2011-03 ,         98.615, 2011-06 ,         98.615, 2011-09 
2008-06-27          ,         99.135, 2008-09 ,         99.075, 2008-12 ,         98.970, 2009-03 ,         98.845, 2009-06 ,         98.770, 2009-09 ,         98.690, 2009-12 ,         98.585, 2010-03 ,         98.535, 2010-06 ,         98.520, 2010-09 ,         98.615, 2010-12 ,         98.615, 2011-03 ,         98.615, 2011-06 ,         98.615, 2011-09 
2008-06-20          ,         99.125, 2008-09 ,         99.035, 2008-12 ,         98.895, 2009-03 ,         98.765, 2009-06 ,         98.665, 2009-09 ,         98.570, 2009-12 ,         98.470, 2010-03 ,         98.420, 2010-06 ,         98.380, 2010-09 ,         98.475, 2010-12 ,         98.475, 2011-03 ,         98.475, 2011-06 ,         98.475, 2011-09 
2008-06-13          ,         99.160, 2008-06 ,         99.070, 2008-09 ,         98.940, 2008-12 ,         98.770, 2009-03 ,         98.645, 2009-06 ,         98.530, 2009-09 ,         98.470, 2009-12 ,         98.420, 2010-03 ,         98.260, 2010-06 ,         98.215, 2010-09 ,         98.310, 2010-12 ,         98.310, 2011-03 ,         98.310, 2011-06 
2008-06-06          ,         99.155, 2008-06 ,         99.115, 2008-09 ,         99.045, 2008-12 ,         98.910, 2009-03 ,         98.805, 2009-06 ,         98.725, 2009-09 ,         98.670, 2009-12 ,         98.620, 2010-03 ,         98.600, 2010-06 ,         98.555, 2010-09 ,         98.650, 2010-12 ,         98.650, 2011-03 ,         98.650, 2011-06 
2008-05-30          ,         99.150, 2008-06 ,         99.100, 2008-09 ,         98.980, 2008-12 ,         98.885, 2009-03 ,         98.790, 2009-06 ,         98.715, 2009-09 ,         98.665, 2009-12 ,         98.615, 2010-03 ,         98.575, 2010-06 ,         98.530, 2010-09 ,         98.625, 2010-12 ,         98.625, 2011-03 ,         98.625, 2011-06 
2008-05-23          ,         99.150, 2008-06 ,         99.100, 2008-09 ,         99.025, 2008-12 ,         98.945, 2009-03 ,         98.875, 2009-06 ,         98.825, 2009-09 ,         98.775, 2009-12 ,         98.730, 2010-03 ,         98.670, 2010-06 ,         98.625, 2010-09 ,         98.720, 2010-12 ,         98.720, 2011-03 ,         98.720, 2011-06 
2008-05-16          ,         99.145, 2008-06 ,         99.090, 2008-09 ,         99.010, 2008-12 ,         98.925, 2009-03 ,         98.860, 2009-06 ,         98.815, 2009-09 ,         98.765, 2009-12 ,         98.715, 2010-03 ,         98.645, 2010-06 ,         98.600, 2010-09 ,         98.695, 2010-12 ,         98.695, 2011-03 ,         98.695, 2011-06 
2008-05-09          ,         99.150, 2008-06 ,         99.120, 2008-09 ,         99.080, 2008-12 ,         99.025, 2009-03 ,         98.990, 2009-06 ,         98.955, 2009-09 ,         98.905, 2009-12 ,         98.855, 2010-03 ,         98.795, 2010-06 ,         98.750, 2010-09 ,         98.845, 2010-12 ,         98.845, 2011-03 ,         98.845, 2011-06 
2008-05-02          ,         99.140, 2008-06 ,         99.085, 2008-09 ,         99.025, 2008-12 ,         98.965, 2009-03 ,         98.910, 2009-06 ,         98.870, 2009-09 ,         98.825, 2009-12 ,         98.775, 2010-03 ,         98.700, 2010-06 ,         98.655, 2010-09 ,         98.750, 2010-12 ,         98.750, 2011-03 ,         98.750, 2011-06 
2008-04-25          ,         99.130, 2008-06 ,         99.050, 2008-09 ,         98.920, 2008-12 ,         98.910, 2009-03 ,         98.870, 2009-06 ,         98.830, 2009-09 ,         98.780, 2009-12 ,         98.720, 2010-03 ,         98.720, 2010-06 ,         98.675, 2010-09 ,         98.770, 2010-12 ,         98.770, 2011-03 ,         98.770, 2011-06 
2008-04-18          ,         99.165, 2008-06 ,         99.180, 2008-09 ,         99.175, 2008-12 ,         99.195, 2009-03 ,         99.185, 2009-06 ,         99.140, 2009-09 ,         99.080, 2009-12 ,         99.020, 2010-03 ,         98.960, 2010-06 ,         98.915, 2010-09 ,         99.010, 2010-12 ,         99.010, 2011-03 ,         99.010, 2011-06 
2008-04-11          ,         99.200, 2008-06 ,         99.260, 2008-09 ,         99.290, 2008-12 ,         99.310, 2009-03 ,         99.285, 2009-06 ,         99.225, 2009-09 ,         99.165, 2009-12 ,         99.105, 2010-03 ,         99.030, 2010-06 ,         98.985, 2010-09 ,         99.080, 2010-12 ,         99.080, 2011-03 ,         99.080, 2011-06 
2008-04-04          ,         99.245, 2008-06 ,         99.340, 2008-09 ,         99.360, 2008-12 ,         99.345, 2009-03 ,         99.290, 2009-06 ,         99.225, 2009-09 ,         99.165, 2009-12 ,         99.105, 2010-03 ,         99.045, 2010-06 ,         99.000, 2010-09 ,         99.095, 2010-12 ,         99.095, 2011-03 ,         99.095, 2011-06 
2008-03-28          ,         99.255, 2008-06 ,         99.320, 2008-09 ,         99.325, 2008-12 ,         99.305, 2009-03 ,         99.250, 2009-06 ,         99.185, 2009-09 ,         99.125, 2009-12 ,         99.065, 2010-03 ,         99.010, 2010-06 ,         98.965, 2010-09 ,         99.060, 2010-12 ,         99.060, 2011-03 ,         99.060, 2011-06 
2008-03-21          ,         99.270, 2008-06 ,         99.350, 2008-09 ,         99.340, 2008-12 ,         99.325, 2009-03 ,         99.280, 2009-06 ,         99.215, 2009-09 ,         99.190, 2009-12 ,         99.140, 2010-03 ,         99.085, 2010-06 ,         99.040, 2010-09 ,         99.135, 2010-12 ,         99.135, 2011-03 ,         99.135, 2011-06 
2008-03-14          ,         99.145, 2008-03 ,         99.215, 2008-06 ,         99.310, 2008-09 ,         99.315, 2008-12 ,         99.305, 2009-03 ,         99.260, 2009-06 ,         99.205, 2009-09 ,         99.150, 2009-12 ,         99.135, 2010-03 ,         99.085, 2010-06 ,         99.040, 2010-09 ,         99.135, 2010-12 ,         99.135, 2011-03 
2008-03-07          ,         99.140, 2008-03 ,         99.250, 2008-06 ,         99.390, 2008-09 ,         99.400, 2008-12 ,         99.365, 2009-03 ,         99.310, 2009-06 ,         99.250, 2009-09 ,         99.190, 2009-12 ,         99.140, 2010-03 ,         99.090, 2010-06 ,         99.045, 2010-09 ,         99.140, 2010-12 ,         99.140, 2011-03 
2008-02-29          ,         99.145, 2008-03 ,         99.250, 2008-06 ,         99.390, 2008-09 ,         99.390, 2008-12 ,         99.340, 2009-03 ,         99.280, 2009-06 ,         99.220, 2009-09 ,         99.150, 2009-12 ,         99.065, 2010-03 ,         99.015, 2010-06 ,         98.970, 2010-09 ,         99.065, 2010-12 ,         99.065, 2011-03 
2008-02-22          ,         99.155, 2008-03 ,         99.265, 2008-06 ,         99.335, 2008-09 ,         99.335, 2008-12 ,         99.280, 2009-03 ,         99.215, 2009-06 ,         99.155, 2009-09 ,         99.085, 2009-12 ,         99.020, 2010-03 ,         98.970, 2010-06 ,         98.925, 2010-09 ,         99.020, 2010-12 ,         99.020, 2011-03 
2008-02-15          ,         99.185, 2008-03 ,         99.285, 2008-06 ,         99.365, 2008-09 ,         99.370, 2008-12 ,         99.315, 2009-03 ,         99.245, 2009-06 ,         99.185, 2009-09 ,         99.115, 2009-12 ,         99.060, 2010-03 ,         99.010, 2010-06 ,         98.965, 2010-09 ,         99.060, 2010-12 ,         99.060, 2011-03 
2008-02-08          ,         99.185, 2008-03 ,         99.340, 2008-06 ,         99.385, 2008-09 ,         99.390, 2008-12 ,         99.330, 2009-03 ,         99.270, 2009-06 ,         99.210, 2009-09 ,         99.140, 2009-12 ,         99.110, 2010-03 ,         99.060, 2010-06 ,         99.015, 2010-09 ,         99.110, 2010-12 ,         99.110, 2011-03 
2008-02-01          ,         99.205, 2008-03 ,         99.390, 2008-06 ,         99.420, 2008-09 ,         99.390, 2008-12 ,         99.315, 2009-03 ,         99.255, 2009-06 ,         99.195, 2009-09 ,         99.125, 2009-12 ,         99.075, 2010-03 ,         99.025, 2010-06 ,         98.980, 2010-09 ,         99.075, 2010-12 ,         99.075, 2011-03 
2008-01-25          ,         99.220, 2008-03 ,         99.400, 2008-06 ,         99.425, 2008-09 ,         99.385, 2008-12 ,         99.335, 2009-03 ,         99.285, 2009-06 ,         99.235, 2009-09 ,         99.175, 2009-12 ,         99.085, 2010-03 ,         99.035, 2010-06 ,         98.990, 2010-09 ,         99.085, 2010-12 ,         99.085, 2011-03 
2008-01-18          ,         99.220, 2008-03 ,         99.360, 2008-06 ,         99.390, 2008-09 ,         99.350, 2008-12 ,         99.310, 2009-03 ,         99.265, 2009-06 ,         99.215, 2009-09 ,         99.155, 2009-12 ,         99.110, 2010-03 ,         99.060, 2010-06 ,         99.015, 2010-09 ,         99.110, 2010-12 ,         99.110, 2011-03 
2008-01-11          ,         99.240, 2008-03 ,         99.355, 2008-06 ,         99.365, 2008-09 ,         99.350, 2008-12 ,         99.330, 2009-03 ,         99.280, 2009-06 ,         99.230, 2009-09 ,         99.190, 2009-12 ,         99.085, 2010-03 ,         99.035, 2010-06 ,         98.990, 2010-09 ,         99.085, 2010-12 ,         99.085, 2011-03 
2008-01-04          ,         99.270, 2008-03 ,         99.300, 2008-06 ,         99.275, 2008-09 ,         99.250, 2008-12 ,         99.190, 2009-03 ,         99.130, 2009-06 ,         99.070, 2009-09 ,         99.030, 2009-12 ,         98.950, 2010-03 ,         98.900, 2010-06 ,         98.855, 2010-09 ,         98.950, 2010-12 ,         98.950, 2011-03 
2007-12-28          ,         99.260, 2008-03 ,         99.290, 2008-06 ,         99.250, 2008-09 ,         99.190, 2008-12 ,         99.130, 2009-03 ,         99.070, 2009-06 ,         99.010, 2009-09 ,         98.930, 2009-12 ,         98.855, 2010-03 ,         98.805, 2010-06 ,         98.760, 2010-09 ,         98.855, 2010-12 ,         98.855, 2011-03 
2007-12-21          ,         99.280, 2008-03 ,         99.295, 2008-06 ,         99.255, 2008-09 ,         99.195, 2008-12 ,         99.135, 2009-03 ,         99.075, 2009-06 ,         99.015, 2009-09 ,         98.935, 2009-12 ,         98.870, 2010-03 ,         98.820, 2010-06 ,         98.775, 2010-09 ,         98.870, 2010-12 ,         98.870, 2011-03 
2007-12-14          ,         99.135, 2007-12 ,         99.210, 2008-03 ,         99.215, 2008-06 ,         99.180, 2008-09 ,         99.135, 2008-12 ,         99.090, 2009-03 ,         99.035, 2009-06 ,         98.975, 2009-09 ,         98.910, 2009-12 ,         98.850, 2010-03 ,         98.800, 2010-06 ,         98.755, 2010-09 ,         98.850, 2010-12 
2007-12-07          ,         99.135, 2007-12 ,         99.170, 2008-03 ,         99.165, 2008-06 ,         99.120, 2008-09 ,         99.080, 2008-12 ,         99.030, 2009-03 ,         98.975, 2009-06 ,         98.910, 2009-09 ,         98.865, 2009-12 ,         98.805, 2010-03 ,         98.755, 2010-06 ,         98.710, 2010-09 ,         98.805, 2010-12 
2007-11-30          ,         99.135, 2007-12 ,         99.155, 2008-03 ,         99.160, 2008-06 ,         99.140, 2008-09 ,         99.090, 2008-12 ,         99.035, 2009-03 ,         98.980, 2009-06 ,         98.915, 2009-09 ,         98.830, 2009-12 ,         98.770, 2010-03 ,         98.720, 2010-06 ,         98.675, 2010-09 ,         98.770, 2010-12 
2007-11-23          ,         99.155, 2007-12 ,         99.170, 2008-03 ,         99.170, 2008-06 ,         99.140, 2008-09 ,         99.085, 2008-12 ,         99.035, 2009-03 ,         98.980, 2009-06 ,         98.915, 2009-09 ,         98.840, 2009-12 ,         98.780, 2010-03 ,         98.730, 2010-06 ,         98.685, 2010-09 ,         98.780, 2010-12 
2007-11-16          ,         99.160, 2007-12 ,         99.160, 2008-03 ,         99.155, 2008-06 ,         99.120, 2008-09 ,         99.065, 2008-12 ,         99.010, 2009-03 ,         98.950, 2009-06 ,         98.885, 2009-09 ,         98.825, 2009-12 ,         98.765, 2010-03 ,         98.715, 2010-06 ,         98.670, 2010-09 ,         98.765, 2010-12 
2007-11-09          ,         99.185, 2007-12 ,         99.180, 2008-03 ,         99.160, 2008-06 ,         99.115, 2008-09 ,         99.050, 2008-12 ,         99.000, 2009-03 ,         98.940, 2009-06 ,         98.875, 2009-09 ,         98.795, 2009-12 ,         98.735, 2010-03 ,         98.685, 2010-06 ,         98.640, 2010-09 ,         98.735, 2010-12 
2007-11-02          ,         99.180, 2007-12 ,         99.155, 2008-03 ,         99.130, 2008-06 ,         99.080, 2008-09 ,         99.030, 2008-12 ,         98.975, 2009-03 ,         98.915, 2009-06 ,         98.850, 2009-09 ,         98.760, 2009-12 ,         98.700, 2010-03 ,         98.650, 2010-06 ,         98.605, 2010-09 ,         98.700, 2010-12 
2007-10-26          ,         99.170, 2007-12 ,         99.155, 2008-03 ,         99.125, 2008-06 ,         99.070, 2008-09 ,         99.010, 2008-12 ,         98.950, 2009-03 ,         98.890, 2009-06 ,         98.825, 2009-09 ,         98.745, 2009-12 ,         98.685, 2010-03 ,         98.635, 2010-06 ,         98.590, 2010-09 ,         98.685, 2010-12 
2007-10-19          ,         99.155, 2007-12 ,         99.130, 2008-03 ,         99.100, 2008-06 ,         99.050, 2008-09 ,         98.980, 2008-12 ,         98.915, 2009-03 ,         98.850, 2009-06 ,         98.760, 2009-09 ,         98.680, 2009-12 ,         98.620, 2010-03 ,         98.570, 2010-06 ,         98.525, 2010-09 ,         98.620, 2010-12 
2007-10-12          ,         99.115, 2007-12 ,         99.065, 2008-03 ,         99.040, 2008-06 ,         98.975, 2008-09 ,         98.895, 2008-12 ,         98.815, 2009-03 ,         98.740, 2009-06 ,         98.655, 2009-09 ,         98.580, 2009-12 ,         98.520, 2010-03 ,         98.470, 2010-06 ,         98.425, 2010-09 ,         98.520, 2010-12 
2007-10-05          ,         99.120, 2007-12 ,         99.085, 2008-03 ,         99.045, 2008-06 ,         98.980, 2008-09 ,         98.900, 2008-12 ,         98.820, 2009-03 ,         98.745, 2009-06 ,         98.660, 2009-09 ,         98.590, 2009-12 ,         98.525, 2010-03 ,         98.475, 2010-06 ,         98.430, 2010-09 ,         98.525, 2010-12 
2007-09-28          ,         99.145, 2007-12 ,         99.105, 2008-03 ,         99.065, 2008-06 ,         99.000, 2008-09 ,         98.920, 2008-12 ,         98.840, 2009-03 ,         98.765, 2009-06 ,         98.680, 2009-09 ,         98.605, 2009-12 ,         98.490, 2010-03 ,         98.380, 2010-06 ,         98.335, 2010-09 ,         98.430, 2010-12 
2007-09-21          ,         99.165, 2007-12 ,         99.125, 2008-03 ,         99.080, 2008-06 ,         99.005, 2008-09 ,         98.915, 2008-12 ,         98.840, 2009-03 ,         98.765, 2009-06 ,         98.680, 2009-09 ,         98.625, 2009-12 ,         98.510, 2010-03 ,         98.400, 2010-06 ,         98.355, 2010-09 ,         98.450, 2010-12 
2007-09-14          ,         99.163, 2007-09 ,         99.215, 2007-12 ,         99.190, 2008-03 ,         99.160, 2008-06 ,         99.100, 2008-09 ,         99.025, 2008-12 ,         98.955, 2009-03 ,         98.880, 2009-06 ,         98.815, 2009-09 ,         98.710, 2009-12 ,         98.595, 2010-03 ,         98.485, 2010-06 ,         98.440, 2010-09 
2007-09-07          ,         99.170, 2007-09 ,         99.185, 2007-12 ,         99.160, 2008-03 ,         99.130, 2008-06 ,         99.080, 2008-09 ,         99.010, 2008-12 ,         98.940, 2009-03 ,         98.865, 2009-06 ,         98.740, 2009-09 ,         98.660, 2009-12 ,         98.545, 2010-03 ,         98.435, 2010-06 ,         98.340, 2010-09 
2007-08-31          ,         99.170, 2007-09 ,         99.145, 2007-12 ,         99.105, 2008-03 ,         99.065, 2008-06 ,         99.010, 2008-09 ,         98.940, 2008-12 ,         98.870, 2009-03 ,         98.795, 2009-06 ,         98.695, 2009-09 ,         98.615, 2009-12 ,         98.500, 2010-03 ,         98.390, 2010-06 ,         98.295, 2010-09 
2007-08-24          ,         99.160, 2007-09 ,         99.115, 2007-12 ,         99.060, 2008-03 ,         99.015, 2008-06 ,         98.950, 2008-09 ,         98.900, 2008-12 ,         98.820, 2009-03 ,         98.745, 2009-06 ,         98.660, 2009-09 ,         98.580, 2009-12 ,         98.465, 2010-03 ,         98.355, 2010-06 ,         98.260, 2010-09 
2007-08-17          ,         99.190, 2007-09 ,         99.155, 2007-12 ,         99.120, 2008-03 ,         99.070, 2008-06 ,         98.995, 2008-09 ,         98.925, 2008-12 ,         98.845, 2009-03 ,         98.770, 2009-06 ,         98.675, 2009-09 ,         98.595, 2009-12 ,         98.480, 2010-03 ,         98.370, 2010-06 ,         98.275, 2010-09 
2007-08-10          ,         99.170, 2007-09 ,         99.130, 2007-12 ,         99.050, 2008-03 ,         98.955, 2008-06 ,         98.855, 2008-09 ,         98.760, 2008-12 ,         98.680, 2009-03 ,         98.605, 2009-06 ,         98.510, 2009-09 ,         98.430, 2009-12 ,         98.315, 2010-03 ,         98.205, 2010-06 ,         98.110, 2010-09 
2007-08-03          ,         99.160, 2007-09 ,         99.090, 2007-12 ,         98.995, 2008-03 ,         98.905, 2008-06 ,         98.815, 2008-09 ,         98.720, 2008-12 ,         98.635, 2009-03 ,         98.560, 2009-06 ,         98.465, 2009-09 ,         98.385, 2009-12 ,         98.270, 2010-03 ,         98.160, 2010-06 ,         98.065, 2010-09 
2007-07-27          ,         99.160, 2007-09 ,         99.055, 2007-12 ,         98.950, 2008-03 ,         98.865, 2008-06 ,         98.775, 2008-09 ,         98.675, 2008-12 ,         98.590, 2009-03 ,         98.515, 2009-06 ,         98.430, 2009-09 ,         98.350, 2009-12 ,         98.235, 2010-03 ,         98.125, 2010-06 ,         98.030, 2010-09 
2007-07-20          ,         99.125, 2007-09 ,         99.010, 2007-12 ,         98.885, 2008-03 ,         98.785, 2008-06 ,         98.685, 2008-09 ,         98.585, 2008-12 ,         98.490, 2009-03 ,         98.415, 2009-06 ,         98.340, 2009-09 ,         98.260, 2009-12 ,         98.145, 2010-03 ,         98.035, 2010-06 ,         97.940, 2010-09 
2007-07-13          ,         99.110, 2007-09 ,         98.980, 2007-12 ,         98.850, 2008-03 ,         98.755, 2008-06 ,         98.660, 2008-09 ,         98.560, 2008-12 ,         98.460, 2009-03 ,         98.385, 2009-06 ,         98.300, 2009-09 ,         98.220, 2009-12 ,         98.105, 2010-03 ,         97.995, 2010-06 ,         97.900, 2010-09 
2007-07-06          ,         99.105, 2007-09 ,         98.965, 2007-12 ,         98.830, 2008-03 ,         98.725, 2008-06 ,         98.630, 2008-09 ,         98.530, 2008-12 ,         98.430, 2009-03 ,         98.355, 2009-06 ,         98.265, 2009-09 ,         98.185, 2009-12 ,         98.070, 2010-03 ,         97.960, 2010-06 ,         97.865, 2010-09 
2007-06-29          ,         99.115, 2007-09 ,         99.000, 2007-12 ,         98.880, 2008-03 ,         98.780, 2008-06 ,         98.695, 2008-09 ,         98.600, 2008-12 ,         98.505, 2009-03 ,         98.430, 2009-06 ,         98.335, 2009-09 ,         98.255, 2009-12 ,         98.140, 2010-03 ,         98.030, 2010-06 ,         97.935, 2010-09 
2007-06-22          ,         99.115, 2007-09 ,         98.990, 2007-12 ,         98.875, 2008-03 ,         98.770, 2008-06 ,         98.675, 2008-09 ,         98.575, 2008-12 ,         98.475, 2009-03 ,         98.400, 2009-06 ,         98.310, 2009-09 ,         98.230, 2009-12 ,         98.115, 2010-03 ,         98.005, 2010-06 ,         97.910, 2010-09 
2007-06-15          ,         99.305, 2007-06 ,         99.100, 2007-09 ,         98.985, 2007-12 ,         98.875, 2008-03 ,         98.770, 2008-06 ,         98.675, 2008-09 ,         98.575, 2008-12 ,         98.475, 2009-03 ,         98.405, 2009-06 ,         98.320, 2009-09 ,         98.240, 2009-12 ,         98.125, 2010-03 ,         98.015, 2010-06 
2007-06-08          ,         99.295, 2007-06 ,         99.095, 2007-09 ,         98.965, 2007-12 ,         98.835, 2008-03 ,         98.710, 2008-06 ,         98.610, 2008-09 ,         98.515, 2008-12 ,         98.430, 2009-03 ,         98.340, 2009-06 ,         98.255, 2009-09 ,         98.210, 2009-12 ,         98.095, 2010-03 ,         97.985, 2010-06 
2007-06-01          ,         99.305, 2007-06 ,         99.120, 2007-09 ,         99.010, 2007-12 ,         98.885, 2008-03 ,         98.790, 2008-06 ,         98.700, 2008-09 ,         98.615, 2008-12 ,         98.535, 2009-03 ,         98.505, 2009-06 ,         98.420, 2009-09 ,         98.375, 2009-12 ,         98.260, 2010-03 ,         98.150, 2010-06 
2007-05-25          ,         99.305, 2007-06 ,         99.135, 2007-09 ,         99.040, 2007-12 ,         98.935, 2008-03 ,         98.850, 2008-06 ,         98.765, 2008-09 ,         98.685, 2008-12 ,         98.610, 2009-03 ,         98.565, 2009-06 ,         98.480, 2009-09 ,         98.435, 2009-12 ,         98.320, 2010-03 ,         98.210, 2010-06 
2007-05-18          ,         99.315, 2007-06 ,         99.170, 2007-09 ,         99.085, 2007-12 ,         98.985, 2008-03 ,         98.905, 2008-06 ,         98.820, 2008-09 ,         98.740, 2008-12 ,         98.670, 2009-03 ,         98.630, 2009-06 ,         98.545, 2009-09 ,         98.500, 2009-12 ,         98.385, 2010-03 ,         98.275, 2010-06 
2007-05-11          ,         99.310, 2007-06 ,         99.165, 2007-09 ,         99.075, 2007-12 ,         98.980, 2008-03 ,         98.900, 2008-06 ,         98.815, 2008-09 ,         98.755, 2008-12 ,         98.670, 2009-03 ,         98.620, 2009-06 ,         98.535, 2009-09 ,         98.490, 2009-12 ,         98.375, 2010-03 ,         98.265, 2010-06 
2007-05-04          ,         99.320, 2007-06 ,         99.185, 2007-09 ,         99.100, 2007-12 ,         99.005, 2008-03 ,         98.920, 2008-06 ,         98.840, 2008-09 ,         98.765, 2008-12 ,         98.685, 2009-03 ,         98.640, 2009-06 ,         98.555, 2009-09 ,         98.510, 2009-12 ,         98.395, 2010-03 ,         98.285, 2010-06 
2007-04-27          ,         99.320, 2007-06 ,         99.180, 2007-09 ,         99.085, 2007-12 ,         98.995, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.750, 2008-12 ,         98.665, 2009-03 ,         98.635, 2009-06 ,         98.550, 2009-09 ,         98.505, 2009-12 ,         98.390, 2010-03 ,         98.280, 2010-06 
2007-04-20          ,         99.305, 2007-06 ,         99.170, 2007-09 ,         99.090, 2007-12 ,         98.990, 2008-03 ,         98.915, 2008-06 ,         98.825, 2008-09 ,         98.745, 2008-12 ,         98.670, 2009-03 ,         98.620, 2009-06 ,         98.535, 2009-09 ,         98.490, 2009-12 ,         98.375, 2010-03 ,         98.265, 2010-06 
2007-04-13          ,         99.315, 2007-06 ,         99.210, 2007-09 ,         99.125, 2007-12 ,         99.030, 2008-03 ,         98.940, 2008-06 ,         98.850, 2008-09 ,         98.765, 2008-12 ,         98.690, 2009-03 ,         98.665, 2009-06 ,         98.580, 2009-09 ,         98.535, 2009-12 ,         98.420, 2010-03 ,         98.310, 2010-06 
2007-04-06          ,         99.305, 2007-06 ,         99.220, 2007-09 ,         99.125, 2007-12 ,         99.030, 2008-03 ,         98.930, 2008-06 ,         98.840, 2008-09 ,         98.765, 2008-12 ,         98.685, 2009-03 ,         98.635, 2009-06 ,         98.550, 2009-09 ,         98.505, 2009-12 ,         98.390, 2010-03 ,         98.280, 2010-06 
2007-03-30          ,         99.315, 2007-06 ,         99.220, 2007-09 ,         99.120, 2007-12 ,         99.020, 2008-03 ,         98.930, 2008-06 ,         98.840, 2008-09 ,         98.750, 2008-12 ,         98.680, 2009-03 ,         98.605, 2009-06 ,         98.520, 2009-09 ,         98.475, 2009-12 ,         98.360, 2010-03 ,         98.250, 2010-06 
2007-03-23          ,         99.300, 2007-06 ,         99.220, 2007-09 ,         99.120, 2007-12 ,         99.020, 2008-03 ,         98.930, 2008-06 ,         98.850, 2008-09 ,         98.775, 2008-12 ,         98.700, 2009-03 ,         98.615, 2009-06 ,         98.530, 2009-09 ,         98.485, 2009-12 ,         98.370, 2010-03 ,         98.260, 2010-06 
2007-03-16          ,         99.330, 2007-03 ,         99.305, 2007-06 ,         99.230, 2007-09 ,         99.140, 2007-12 ,         99.050, 2008-03 ,         98.965, 2008-06 ,         98.890, 2008-09 ,         98.815, 2008-12 ,         98.730, 2009-03 ,         98.655, 2009-06 ,         98.570, 2009-09 ,         98.525, 2009-12 ,         98.410, 2010-03 
2007-03-09          ,         99.320, 2007-03 ,         99.300, 2007-06 ,         99.210, 2007-09 ,         99.120, 2007-12 ,         99.025, 2008-03 ,         98.940, 2008-06 ,         98.865, 2008-09 ,         98.785, 2008-12 ,         98.710, 2009-03 ,         98.635, 2009-06 ,         98.550, 2009-09 ,         98.505, 2009-12 ,         98.390, 2010-03 
2007-03-02          ,         99.320, 2007-03 ,         99.295, 2007-06 ,         99.190, 2007-09 ,         99.100, 2007-12 ,         99.005, 2008-03 ,         98.910, 2008-06 ,         98.820, 2008-09 ,         98.730, 2008-12 ,         98.660, 2009-03 ,         98.585, 2009-06 ,         98.500, 2009-09 ,         98.455, 2009-12 ,         98.340, 2010-03 
2007-02-23          ,         99.325, 2007-03 ,         99.275, 2007-06 ,         99.155, 2007-09 ,         99.050, 2007-12 ,         98.945, 2008-03 ,         98.855, 2008-06 ,         98.760, 2008-09 ,         98.675, 2008-12 ,         98.585, 2009-03 ,         98.510, 2009-06 ,         98.425, 2009-09 ,         98.380, 2009-12 ,         98.265, 2010-03 
2007-02-16          ,         99.365, 2007-03 ,         99.295, 2007-06 ,         99.190, 2007-09 ,         99.095, 2007-12 ,         99.000, 2008-03 ,         98.905, 2008-06 ,         98.800, 2008-09 ,         98.715, 2008-12 ,         98.640, 2009-03 ,         98.565, 2009-06 ,         98.480, 2009-09 ,         98.435, 2009-12 ,         98.325, 2010-03 
2007-02-09          ,         99.405, 2007-03 ,         99.330, 2007-06 ,         99.230, 2007-09 ,         99.135, 2007-12 ,         99.035, 2008-03 ,         98.935, 2008-06 ,         98.840, 2008-09 ,         98.755, 2008-12 ,         98.685, 2009-03 ,         98.610, 2009-06 ,         98.525, 2009-09 ,         98.480, 2009-12 ,         98.365, 2010-03 
2007-02-02          ,         99.390, 2007-03 ,         99.310, 2007-06 ,         99.210, 2007-09 ,         99.110, 2007-12 ,         99.010, 2008-03 ,         98.920, 2008-06 ,         98.835, 2008-09 ,         98.755, 2008-12 ,         98.670, 2009-03 ,         98.595, 2009-06 ,         98.510, 2009-09 ,         98.465, 2009-12 ,         98.350, 2010-03 
2007-01-26          ,         99.400, 2007-03 ,         99.310, 2007-06 ,         99.210, 2007-09 ,         99.120, 2007-12 ,         99.030, 2008-03 ,         98.940, 2008-06 ,         98.860, 2008-09 ,         98.780, 2008-12 ,         98.695, 2009-03 ,         98.620, 2009-06 ,         98.535, 2009-09 ,         98.490, 2009-12 ,         98.375, 2010-03 
2007-01-19          ,         99.395, 2007-03 ,         99.300, 2007-06 ,         99.190, 2007-09 ,         99.100, 2007-12 ,         99.000, 2008-03 ,         98.910, 2008-06 ,         98.830, 2008-09 ,         98.740, 2008-12 ,         98.670, 2009-03 ,         98.575, 2009-06 ,         98.520, 2009-09 ,         98.525, 2009-12 ,         98.410, 2010-03 
2007-01-12          ,         99.300, 2007-03 ,         99.190, 2007-06 ,         99.080, 2007-09 ,         98.980, 2007-12 ,         98.895, 2008-03 ,         98.815, 2008-06 ,         98.740, 2008-09 ,         98.670, 2008-12 ,         98.575, 2009-03 ,         98.500, 2009-06 ,         98.435, 2009-09 ,         98.420, 2009-12 ,         98.305, 2010-03 
2007-01-05          ,         99.305, 2007-03 ,         99.180, 2007-06 ,         99.070, 2007-09 ,         98.980, 2007-12 ,         98.900, 2008-03 ,         98.810, 2008-06 ,         98.730, 2008-09 ,         98.660, 2008-12 ,         98.555, 2009-03 ,         98.490, 2009-06 ,         98.405, 2009-09 ,         98.410, 2009-12 ,         98.295, 2010-03 
2006-12-29          ,         99.330, 2007-03 ,         99.210, 2007-06 ,         99.100, 2007-09 ,         99.005, 2007-12 ,         98.930, 2008-03 ,         98.830, 2008-06 ,         98.750, 2008-09 ,         98.670, 2008-12 ,         98.570, 2009-03 ,         98.495, 2009-06 ,         98.410, 2009-09 ,         98.415, 2009-12 ,         98.300, 2010-03 
2006-12-22          ,         99.355, 2007-03 ,         99.250, 2007-06 ,         99.140, 2007-09 ,         99.045, 2007-12 ,         98.950, 2008-03 ,         98.860, 2008-06 ,         98.770, 2008-09 ,         98.680, 2008-12 ,         98.600, 2009-03 ,         98.525, 2009-06 ,         98.440, 2009-09 ,         98.445, 2009-12 ,         98.330, 2010-03 
2006-12-15          ,         99.450, 2006-12 ,         99.310, 2007-03 ,         99.190, 2007-06 ,         99.075, 2007-09 ,         98.985, 2007-12 ,         98.905, 2008-03 ,         98.850, 2008-06 ,         98.725, 2008-09 ,         98.645, 2008-12 ,         98.540, 2009-03 ,         98.440, 2009-06 ,         98.355, 2009-09 ,         98.360, 2009-12 
2006-12-08          ,         99.410, 2006-12 ,         99.290, 2007-03 ,         99.170, 2007-06 ,         99.040, 2007-09 ,         98.940, 2007-12 ,         98.840, 2008-03 ,         98.775, 2008-06 ,         98.675, 2008-09 ,         98.610, 2008-12 ,         98.505, 2009-03 ,         98.405, 2009-06 ,         98.320, 2009-09 ,         98.325, 2009-12 
2006-12-01          ,         99.450, 2006-12 ,         99.335, 2007-03 ,         99.215, 2007-06 ,         99.090, 2007-09 ,         99.000, 2007-12 ,         98.895, 2008-03 ,         98.800, 2008-06 ,         98.720, 2008-09 ,         98.635, 2008-12 ,         98.530, 2009-03 ,         98.430, 2009-06 ,         98.345, 2009-09 ,         98.350, 2009-12 
2006-11-24          ,         99.445, 2006-12 ,         99.310, 2007-03 ,         99.190, 2007-06 ,         99.060, 2007-09 ,         98.965, 2007-12 ,         98.875, 2008-03 ,         98.790, 2008-06 ,         98.715, 2008-09 ,         98.630, 2008-12 ,         98.525, 2009-03 ,         98.425, 2009-06 ,         98.340, 2009-09 ,         98.345, 2009-12 
2006-11-17          ,         99.440, 2006-12 ,         99.295, 2007-03 ,         99.160, 2007-06 ,         99.055, 2007-09 ,         98.945, 2007-12 ,         98.850, 2008-03 ,         98.765, 2008-06 ,         98.690, 2008-09 ,         98.600, 2008-12 ,         98.470, 2009-03 ,         98.370, 2009-06 ,         98.285, 2009-09 ,         98.290, 2009-12 
2006-11-10          ,         99.445, 2006-12 ,         99.310, 2007-03 ,         99.205, 2007-06 ,         99.100, 2007-09 ,         99.005, 2007-12 ,         98.900, 2008-03 ,         98.810, 2008-06 ,         98.725, 2008-09 ,         98.655, 2008-12 ,         98.525, 2009-03 ,         98.425, 2009-06 ,         98.340, 2009-09 ,         98.345, 2009-12 
2006-11-03          ,         99.455, 2006-12 ,         99.295, 2007-03 ,         99.180, 2007-06 ,         99.075, 2007-09 ,         98.970, 2007-12 ,         98.880, 2008-03 ,         98.830, 2008-06 ,         98.750, 2008-09 ,         98.635, 2008-12 ,         98.505, 2009-03 ,         98.405, 2009-06 ,         98.320, 2009-09 ,         98.325, 2009-12 
2006-10-27          ,         99.475, 2006-12 ,         99.325, 2007-03 ,         99.205, 2007-06 ,         99.095, 2007-09 ,         98.985, 2007-12 ,         98.895, 2008-03 ,         98.785, 2008-06 ,         98.695, 2008-09 ,         98.605, 2008-12 ,         98.475, 2009-03 ,         98.375, 2009-06 ,         98.290, 2009-09 ,         98.295, 2009-12 
2006-10-20          ,         99.410, 2006-12 ,         99.265, 2007-03 ,         99.140, 2007-06 ,         99.020, 2007-09 ,         98.920, 2007-12 ,         98.820, 2008-03 ,         98.730, 2008-06 ,         98.640, 2008-09 ,         98.540, 2008-12 ,         98.410, 2009-03 ,         98.310, 2009-06 ,         98.225, 2009-09 ,         98.230, 2009-12 
2006-10-13          ,         99.440, 2006-12 ,         99.300, 2007-03 ,         99.195, 2007-06 ,         99.095, 2007-09 ,         98.990, 2007-12 ,         98.900, 2008-03 ,         98.820, 2008-06 ,         98.795, 2008-09 ,         98.595, 2008-12 ,         98.465, 2009-03 ,         98.365, 2009-06 ,         98.280, 2009-09 ,         98.285, 2009-12 
2006-10-06          ,         99.460, 2006-12 ,         99.335, 2007-03 ,         99.235, 2007-06 ,         99.140, 2007-09 ,         99.040, 2007-12 ,         98.940, 2008-03 ,         98.885, 2008-06 ,         98.795, 2008-09 ,         98.690, 2008-12 ,         98.560, 2009-03 ,         98.460, 2009-06 ,         98.375, 2009-09 ,         98.380, 2009-12 
2006-09-29          ,         99.475, 2006-12 ,         99.360, 2007-03 ,         99.260, 2007-06 ,         99.170, 2007-09 ,         99.075, 2007-12 ,         98.985, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.690, 2008-12 ,         98.560, 2009-03 ,         98.460, 2009-06 ,         98.375, 2009-09 ,         98.380, 2009-12 
2006-09-22          ,         99.495, 2006-12 ,         99.390, 2007-03 ,         99.300, 2007-06 ,         99.210, 2007-09 ,         99.130, 2007-12 ,         99.030, 2008-03 ,         98.945, 2008-06 ,         98.830, 2008-09 ,         98.700, 2008-12 ,         98.585, 2009-03 ,         98.485, 2009-06 ,         98.400, 2009-09 ,         98.405, 2009-12 
2006-09-15          ,         99.560, 2006-09 ,         99.465, 2006-12 ,         99.340, 2007-03 ,         99.235, 2007-06 ,         99.145, 2007-09 ,         99.045, 2007-12 ,         98.950, 2008-03 ,         98.865, 2008-06 ,         98.780, 2008-09 ,         98.660, 2008-12 ,         98.520, 2009-03 ,         98.420, 2009-06 ,         98.335, 2009-09 
2006-09-08          ,         99.565, 2006-09 ,         99.450, 2006-12 ,         99.310, 2007-03 ,         99.185, 2007-06 ,         99.080, 2007-09 ,         98.990, 2007-12 ,         98.890, 2008-03 ,         98.820, 2008-06 ,         98.710, 2008-09 ,         98.590, 2008-12 ,         98.460, 2009-03 ,         98.360, 2009-06 ,         98.275, 2009-09 
2006-09-01          ,         99.565, 2006-09 ,         99.480, 2006-12 ,         99.350, 2007-03 ,         99.230, 2007-06 ,         99.130, 2007-09 ,         99.040, 2007-12 ,         98.935, 2008-03 ,         98.840, 2008-06 ,         98.765, 2008-09 ,         98.645, 2008-12 ,         98.510, 2009-03 ,         98.410, 2009-06 ,         98.325, 2009-09 
2006-08-25          ,         99.570, 2006-09 ,         99.445, 2006-12 ,         99.300, 2007-03 ,         99.165, 2007-06 ,         99.055, 2007-09 ,         98.940, 2007-12 ,         98.830, 2008-03 ,         98.740, 2008-06 ,         98.655, 2008-09 ,         98.535, 2008-12 ,         98.395, 2009-03 ,         98.295, 2009-06 ,         98.210, 2009-09 
2006-08-18          ,         99.525, 2006-09 ,         99.330, 2006-12 ,         99.155, 2007-03 ,         99.015, 2007-06 ,         98.895, 2007-09 ,         98.770, 2007-12 ,         98.665, 2008-03 ,         98.590, 2008-06 ,         98.465, 2008-09 ,         98.345, 2008-12 ,         98.205, 2009-03 ,         98.105, 2009-06 ,         98.020, 2009-09 
2006-08-11          ,         99.515, 2006-09 ,         99.335, 2006-12 ,         99.165, 2007-03 ,         99.030, 2007-06 ,         98.895, 2007-09 ,         98.765, 2007-12 ,         98.650, 2008-03 ,         98.570, 2008-06 ,         98.465, 2008-09 ,         98.345, 2008-12 ,         98.205, 2009-03 ,         98.105, 2009-06 ,         98.020, 2009-09 
2006-08-04          ,         99.510, 2006-09 ,         99.340, 2006-12 ,         99.165, 2007-03 ,         99.020, 2007-06 ,         98.875, 2007-09 ,         98.745, 2007-12 ,         98.630, 2008-03 ,         98.540, 2008-06 ,         98.430, 2008-09 ,         98.310, 2008-12 ,         98.180, 2009-03 ,         98.080, 2009-06 ,         97.995, 2009-09 
2006-07-28          ,         99.505, 2006-09 ,         99.340, 2006-12 ,         99.165, 2007-03 ,         99.020, 2007-06 ,         98.865, 2007-09 ,         98.725, 2007-12 ,         98.615, 2008-03 ,         98.525, 2008-06 ,         98.405, 2008-09 ,         98.285, 2008-12 ,         98.145, 2009-03 ,         98.045, 2009-06 ,         97.960, 2009-09 
2006-07-21          ,         99.515, 2006-09 ,         99.360, 2006-12 ,         99.185, 2007-03 ,         99.035, 2007-06 ,         98.890, 2007-09 ,         98.765, 2007-12 ,         98.650, 2008-03 ,         98.570, 2008-06 ,         98.440, 2008-09 ,         98.320, 2008-12 ,         98.180, 2009-03 ,         98.080, 2009-06 ,         97.995, 2009-09 
2006-07-14          ,         99.505, 2006-09 ,         99.355, 2006-12 ,         99.175, 2007-03 ,         99.025, 2007-06 ,         98.875, 2007-09 ,         98.745, 2007-12 ,         98.635, 2008-03 ,         98.520, 2008-06 ,         98.430, 2008-09 ,         98.370, 2008-12 ,         98.170, 2009-03 ,         98.070, 2009-06 ,         97.985, 2009-09 
2006-07-07          ,         99.450, 2006-09 ,         99.260, 2006-12 ,         99.070, 2007-03 ,         98.895, 2007-06 ,         98.750, 2007-09 ,         98.615, 2007-12 ,         98.510, 2008-03 ,         98.420, 2008-06 ,         98.300, 2008-09 ,         98.180, 2008-12 ,         98.040, 2009-03 ,         97.940, 2009-06 ,         97.855, 2009-09 
2006-06-30          ,         99.480, 2006-09 ,         99.310, 2006-12 ,         99.125, 2007-03 ,         98.945, 2007-06 ,         98.800, 2007-09 ,         98.665, 2007-12 ,         98.540, 2008-03 ,         98.450, 2008-06 ,         98.350, 2008-09 ,         98.230, 2008-12 ,         98.090, 2009-03 ,         97.990, 2009-06 ,         97.905, 2009-09 
2006-06-23          ,         99.510, 2006-09 ,         99.345, 2006-12 ,         99.155, 2007-03 ,         98.975, 2007-06 ,         98.830, 2007-09 ,         98.690, 2007-12 ,         98.585, 2008-03 ,         98.460, 2008-06 ,         98.390, 2008-09 ,         98.280, 2008-12 ,         98.140, 2009-03 ,         98.030, 2009-06 ,         97.945, 2009-09 
2006-06-16          ,         99.690, 2006-06 ,         99.535, 2006-09 ,         99.390, 2006-12 ,         99.225, 2007-03 ,         99.065, 2007-06 ,         98.915, 2007-09 ,         98.775, 2007-12 ,         98.660, 2008-03 ,         98.560, 2008-06 ,         98.465, 2008-09 ,         98.345, 2008-12 ,         98.205, 2009-03 ,         98.080, 2009-06 
2006-06-09          ,         99.675, 2006-06 ,         99.535, 2006-09 ,         99.390, 2006-12 ,         99.230, 2007-03 ,         99.050, 2007-06 ,         98.890, 2007-09 ,         98.750, 2007-12 ,         98.620, 2008-03 ,         98.520, 2008-06 ,         98.420, 2008-09 ,         98.300, 2008-12 ,         98.215, 2009-03 ,         98.090, 2009-06 
2006-06-02          ,         99.670, 2006-06 ,         99.485, 2006-09 ,         99.300, 2006-12 ,         99.105, 2007-03 ,         98.920, 2007-06 ,         98.760, 2007-09 ,         98.610, 2007-12 ,         98.475, 2008-03 ,         98.330, 2008-06 ,         98.220, 2008-09 ,         98.130, 2008-12 ,         98.020, 2009-03 ,         97.945, 2009-06 
2006-05-26          ,         99.670, 2006-06 ,         99.450, 2006-09 ,         99.260, 2006-12 ,         99.055, 2007-03 ,         98.870, 2007-06 ,         98.705, 2007-09 ,         98.545, 2007-12 ,         98.430, 2008-03 ,         98.285, 2008-06 ,         98.185, 2008-09 ,         98.065, 2008-12 ,         98.000, 2009-03 ,         97.880, 2009-06 
2006-05-19          ,         99.740, 2006-06 ,         99.505, 2006-09 ,         99.275, 2006-12 ,         99.050, 2007-03 ,         98.870, 2007-06 ,         98.690, 2007-09 ,         98.515, 2007-12 ,         98.370, 2008-03 ,         98.245, 2008-06 ,         98.145, 2008-09 ,         98.025, 2008-12 ,         97.965, 2009-03 ,         97.840, 2009-06 
2006-05-12          ,         99.710, 2006-06 ,         99.470, 2006-09 ,         99.250, 2006-12 ,         99.020, 2007-03 ,         98.820, 2007-06 ,         98.630, 2007-09 ,         98.465, 2007-12 ,         98.300, 2008-03 ,         98.185, 2008-06 ,         98.100, 2008-09 ,         97.980, 2008-12 ,         97.920, 2009-03 ,         97.795, 2009-06 
2006-05-05          ,         99.755, 2006-06 ,         99.535, 2006-09 ,         99.320, 2006-12 ,         99.120, 2007-03 ,         98.935, 2007-06 ,         98.755, 2007-09 ,         98.585, 2007-12 ,         98.425, 2008-03 ,         98.320, 2008-06 ,         98.220, 2008-09 ,         98.115, 2008-12 ,         98.055, 2009-03 ,         97.930, 2009-06 
2006-04-28          ,         99.765, 2006-06 ,         99.535, 2006-09 ,         99.315, 2006-12 ,         99.110, 2007-03 ,         98.915, 2007-06 ,         98.730, 2007-09 ,         98.555, 2007-12 ,         98.400, 2008-03 ,         98.300, 2008-06 ,         98.215, 2008-09 ,         98.100, 2008-12 ,         98.050, 2009-03 ,         97.925, 2009-06 
2006-04-21          ,         99.760, 2006-06 ,         99.545, 2006-09 ,         99.325, 2006-12 ,         99.105, 2007-03 ,         98.910, 2007-06 ,         98.720, 2007-09 ,         98.560, 2007-12 ,         98.420, 2008-03 ,         98.295, 2008-06 ,         98.195, 2008-09 ,         98.090, 2008-12 ,         98.030, 2009-03 ,         97.905, 2009-06 
2006-04-14          ,         99.755, 2006-06 ,         99.525, 2006-09 ,         99.295, 2006-12 ,         99.070, 2007-03 ,         98.870, 2007-06 ,         98.670, 2007-09 ,         98.500, 2007-12 ,         98.355, 2008-03 ,         98.250, 2008-06 ,         98.185, 2008-09 ,         98.080, 2008-12 ,         98.020, 2009-03 ,         97.895, 2009-06 
2006-04-07          ,         99.755, 2006-06 ,         99.505, 2006-09 ,         99.260, 2006-12 ,         99.035, 2007-03 ,         98.825, 2007-06 ,         98.635, 2007-09 ,         98.475, 2007-12 ,         98.345, 2008-03 ,         98.250, 2008-06 ,         98.150, 2008-09 ,         98.045, 2008-12 ,         97.985, 2009-03 ,         97.860, 2009-06 
2006-03-31          ,         99.750, 2006-06 ,         99.520, 2006-09 ,         99.275, 2006-12 ,         99.060, 2007-03 ,         98.875, 2007-06 ,         98.680, 2007-09 ,         98.520, 2007-12 ,         98.505, 2008-03 ,         98.285, 2008-06 ,         98.185, 2008-09 ,         98.080, 2008-12 ,         98.020, 2009-03 ,         97.895, 2009-06 
2006-03-24          ,         99.765, 2006-06 ,         99.570, 2006-09 ,         99.360, 2006-12 ,         99.165, 2007-03 ,         98.995, 2007-06 ,         98.835, 2007-09 ,         98.695, 2007-12 ,         98.600, 2008-03 ,         98.455, 2008-06 ,         98.355, 2008-09 ,         98.250, 2008-12 ,         98.190, 2009-03 ,         98.065, 2009-06 
2006-03-17          ,         99.775, 2006-06 ,         99.600, 2006-09 ,         99.400, 2006-12 ,         99.205, 2007-03 ,         99.050, 2007-06 ,         98.895, 2007-09 ,         98.755, 2007-12 ,         98.640, 2008-03 ,         98.525, 2008-06 ,         98.425, 2008-09 ,         98.320, 2008-12 ,         98.260, 2009-03 ,         98.135, 2009-06 
2006-03-10          ,         99.885, 2006-03 ,         99.780, 2006-06 ,         99.610, 2006-09 ,         99.425, 2006-12 ,         99.230, 2007-03 ,         99.085, 2007-06 ,         98.945, 2007-09 ,         98.830, 2007-12 ,         98.730, 2008-03 ,         98.620, 2008-06 ,         98.520, 2008-09 ,         98.415, 2008-12 ,         98.360, 2009-03 
2006-03-03          ,         99.855, 2006-03 ,         99.735, 2006-06 ,         99.575, 2006-09 ,         99.400, 2006-12 ,         99.215, 2007-03 ,         99.065, 2007-06 ,         98.905, 2007-09 ,         98.760, 2007-12 ,         98.660, 2008-03 ,         98.545, 2008-06 ,         98.445, 2008-09 ,         98.340, 2008-12 ,         98.235, 2009-03 
2006-02-24          ,         99.860, 2006-03 ,         99.755, 2006-06 ,         99.600, 2006-09 ,         99.440, 2006-12 ,         99.260, 2007-03 ,         99.110, 2007-06 ,         98.970, 2007-09 ,         98.795, 2007-12 ,         98.705, 2008-03 ,         98.590, 2008-06 ,         98.490, 2008-09 ,         98.385, 2008-12 ,         98.280, 2009-03 
2006-02-17          ,         99.870, 2006-03 ,         99.780, 2006-06 ,         99.630, 2006-09 ,         99.480, 2006-12 ,         99.330, 2007-03 ,         99.205, 2007-06 ,         99.080, 2007-09 ,         98.950, 2007-12 ,         98.845, 2008-03 ,         98.730, 2008-06 ,         98.630, 2008-09 ,         98.525, 2008-12 ,         98.370, 2009-03 
2006-02-10          ,         99.860, 2006-03 ,         99.775, 2006-06 ,         99.635, 2006-09 ,         99.495, 2006-12 ,         99.370, 2007-03 ,         99.250, 2007-06 ,         99.130, 2007-09 ,         99.015, 2007-12 ,         98.910, 2008-03 ,         98.795, 2008-06 ,         98.695, 2008-09 ,         98.605, 2008-12 ,         98.450, 2009-03 
2006-02-03          ,         99.870, 2006-03 ,         99.810, 2006-06 ,         99.700, 2006-09 ,         99.580, 2006-12 ,         99.460, 2007-03 ,         99.350, 2007-06 ,         99.235, 2007-09 ,         99.120, 2007-12 ,         99.025, 2008-03 ,         98.920, 2008-06 ,         98.820, 2008-09 ,         98.730, 2008-12 ,         98.575, 2009-03 
2006-01-27          ,         99.880, 2006-03 ,         99.810, 2006-06 ,         99.700, 2006-09 ,         99.580, 2006-12 ,         99.465, 2007-03 ,         99.360, 2007-06 ,         99.255, 2007-09 ,         99.145, 2007-12 ,         99.050, 2008-03 ,         98.945, 2008-06 ,         98.845, 2008-09 ,         98.765, 2008-12 ,         98.610, 2009-03 
2006-01-20          ,         99.880, 2006-03 ,         99.825, 2006-06 ,         99.725, 2006-09 ,         99.625, 2006-12 ,         99.525, 2007-03 ,         99.420, 2007-06 ,         99.320, 2007-09 ,         99.230, 2007-12 ,         99.120, 2008-03 ,         99.015, 2008-06 ,         98.915, 2008-09 ,         98.835, 2008-12 ,         98.680, 2009-03 
2006-01-13          ,         99.875, 2006-03 ,         99.800, 2006-06 ,         99.705, 2006-09 ,         99.605, 2006-12 ,         99.500, 2007-03 ,         99.400, 2007-06 ,         99.295, 2007-09 ,         99.190, 2007-12 ,         99.095, 2008-03 ,         98.990, 2008-06 ,         98.890, 2008-09 ,         98.810, 2008-12 ,         98.655, 2009-03 
2006-01-06          ,         99.870, 2006-03 ,         99.790, 2006-06 ,         99.695, 2006-09 ,         99.595, 2006-12 ,         99.480, 2007-03 ,         99.375, 2007-06 ,         99.275, 2007-09 ,         99.175, 2007-12 ,         99.080, 2008-03 ,         98.975, 2008-06 ,         98.875, 2008-09 ,         98.795, 2008-12 ,         98.640, 2009-03 
2005-12-30          ,         99.860, 2006-03 ,         99.775, 2006-06 ,         99.670, 2006-09 ,         99.560, 2006-12 ,         99.445, 2007-03 ,         99.340, 2007-06 ,         99.230, 2007-09 ,         99.125, 2007-12 ,         99.030, 2008-03 ,         98.925, 2008-06 ,         98.825, 2008-09 ,         98.745, 2008-12 ,         98.590, 2009-03 
2005-12-23          ,         99.865, 2006-03 ,         99.775, 2006-06 ,         99.675, 2006-09 ,         99.565, 2006-12 ,         99.460, 2007-03 ,         99.360, 2007-06 ,         99.240, 2007-09 ,         99.150, 2007-12 ,         99.040, 2008-03 ,         98.935, 2008-06 ,         98.835, 2008-09 ,         98.755, 2008-12 ,         98.600, 2009-03 
2005-12-16          ,         99.910, 2005-12 ,         99.870, 2006-03 ,         99.780, 2006-06 ,         99.680, 2006-09 ,         99.585, 2006-12 ,         99.490, 2007-03 ,         99.400, 2007-06 ,         99.290, 2007-09 ,         99.185, 2007-12 ,         99.080, 2008-03 ,         98.975, 2008-06 ,         98.875, 2008-09 ,         98.810, 2008-12 
2005-12-09          ,         99.905, 2005-12 ,         99.860, 2006-03 ,         99.785, 2006-06 ,         99.685, 2006-09 ,         99.580, 2006-12 ,         99.480, 2007-03 ,         99.375, 2007-06 ,         99.285, 2007-09 ,         99.170, 2007-12 ,         99.065, 2008-03 ,         98.960, 2008-06 ,         98.860, 2008-09 ,         98.795, 2008-12 
2005-12-02          ,         99.905, 2005-12 ,         99.865, 2006-03 ,         99.795, 2006-06 ,         99.700, 2006-09 ,         99.600, 2006-12 ,         99.485, 2007-03 ,         99.390, 2007-06 ,         99.290, 2007-09 ,         99.175, 2007-12 ,         99.070, 2008-03 ,         98.985, 2008-06 ,         98.890, 2008-09 ,         98.825, 2008-12 
2005-11-25          ,         99.910, 2005-12 ,         99.870, 2006-03 ,         99.795, 2006-06 ,         99.700, 2006-09 ,         99.595, 2006-12 ,         99.490, 2007-03 ,         99.390, 2007-06 ,         99.240, 2007-09 ,         99.185, 2007-12 ,         99.080, 2008-03 ,         98.995, 2008-06 ,         98.900, 2008-09 ,         98.835, 2008-12 
2005-11-18          ,         99.910, 2005-12 ,         99.850, 2006-03 ,         99.760, 2006-06 ,         99.660, 2006-09 ,         99.555, 2006-12 ,         99.450, 2007-03 ,         99.350, 2007-06 ,         99.240, 2007-09 ,         99.150, 2007-12 ,         99.045, 2008-03 ,         98.960, 2008-06 ,         98.865, 2008-09 ,         98.800, 2008-12 
2005-11-11          ,       9990.500, 2005-12 ,       9983.000, 2006-03 ,       9972.000, 2006-06 ,       9960.000, 2006-09 ,       9948.000, 2006-12 ,       9935.500, 2007-03 ,       9924.500, 2007-06 ,       9912.500, 2007-09 ,       9903.500, 2007-12 ,       9893.000, 2008-03 ,       9884.500, 2008-06 ,       9876.000, 2008-09 ,       9869.500, 2008-12 
2005-11-04          ,         99.900, 2005-12 ,         99.810, 2006-03 ,         99.690, 2006-06 ,         99.565, 2006-09 ,         99.440, 2006-12 ,         99.315, 2007-03 ,         99.215, 2007-06 ,         99.110, 2007-09 ,         99.010, 2007-12 ,         98.905, 2008-03 ,         98.820, 2008-06 ,         98.735, 2008-09 ,         98.670, 2008-12 
2005-10-28          ,         99.900, 2005-12 ,         99.825, 2006-03 ,         99.725, 2006-06 ,         99.625, 2006-09 ,         99.520, 2006-12 ,         99.410, 2007-03 ,         99.295, 2007-06 ,         99.200, 2007-09 ,         99.110, 2007-12 ,         99.005, 2008-03 ,         98.920, 2008-06 ,         98.835, 2008-09 ,         98.770, 2008-12 
2005-10-21          ,         99.900, 2005-12 ,         99.820, 2006-03 ,         99.725, 2006-06 ,         99.620, 2006-09 ,         99.515, 2006-12 ,         99.395, 2007-03 ,         99.300, 2007-06 ,         99.210, 2007-09 ,         99.075, 2007-12 ,         98.975, 2008-03 ,         98.885, 2008-06 ,         98.800, 2008-09 ,         98.735, 2008-12 
2005-10-14          ,         99.890, 2005-12 ,         99.815, 2006-03 ,         99.710, 2006-06 ,         99.605, 2006-09 ,         99.500, 2006-12 ,         99.385, 2007-03 ,         99.275, 2007-06 ,         99.215, 2007-09 ,         99.060, 2007-12 ,         98.950, 2008-03 ,         98.860, 2008-06 ,         98.775, 2008-09 ,         98.710, 2008-12 
2005-10-07          ,         99.895, 2005-12 ,         99.820, 2006-03 ,         99.745, 2006-06 ,         99.645, 2006-09 ,         99.550, 2006-12 ,         99.445, 2007-03 ,         99.360, 2007-06 ,         99.230, 2007-09 ,         99.145, 2007-12 ,         99.035, 2008-03 ,         98.945, 2008-06 ,         98.860, 2008-09 ,         98.795, 2008-12 
2005-09-30          ,         99.885, 2005-12 ,         99.815, 2006-03 ,         99.745, 2006-06 ,         99.650, 2006-09 ,         99.545, 2006-12 ,         99.440, 2007-03 ,         99.340, 2007-06 ,         99.230, 2007-09 ,         99.160, 2007-12 ,         99.050, 2008-03 ,         98.985, 2008-06 ,         98.915, 2008-09 ,         98.800, 2008-12 
2005-09-23          ,         99.890, 2005-12 ,         99.830, 2006-03 ,         99.750, 2006-06 ,         99.665, 2006-09 ,         99.575, 2006-12 ,         99.495, 2007-03 ,         99.420, 2007-06 ,         99.340, 2007-09 ,         99.245, 2007-12 ,         99.135, 2008-03 ,         99.070, 2008-06 ,         99.000, 2008-09 ,         98.935, 2008-12 
2005-09-16          ,         99.911, 2005-09 ,         99.885, 2005-12 ,         99.840, 2006-03 ,         99.760, 2006-06 ,         99.675, 2006-09 ,         99.600, 2006-12 ,         99.505, 2007-03 ,         99.425, 2007-06 ,         99.340, 2007-09 ,         99.265, 2007-12 ,         99.155, 2008-03 ,         99.090, 2008-06 ,         99.020, 2008-09 
2005-09-09          ,         99.910, 2005-09 ,         99.895, 2005-12 ,         99.845, 2006-03 ,         99.790, 2006-06 ,         99.720, 2006-09 ,         99.645, 2006-12 ,         99.570, 2007-03 ,         99.480, 2007-06 ,         99.410, 2007-09 ,         99.335, 2007-12 ,         99.225, 2008-03 ,         99.155, 2008-06 ,         99.085, 2008-09 
2005-09-02          ,         99.915, 2005-09 ,         99.900, 2005-12 ,         99.865, 2006-03 ,         99.825, 2006-06 ,         99.760, 2006-09 ,         99.695, 2006-12 ,         99.600, 2007-03 ,         99.535, 2007-06 ,         99.465, 2007-09 ,         99.380, 2007-12 ,         99.270, 2008-03 ,         99.200, 2008-06 ,         99.130, 2008-09 
2005-08-26          ,         99.905, 2005-09 ,         99.890, 2005-12 ,         99.835, 2006-03 ,         99.760, 2006-06 ,         99.685, 2006-09 ,         99.610, 2006-12 ,         99.525, 2007-03 ,         99.450, 2007-06 ,         99.365, 2007-09 ,         99.270, 2007-12 ,         99.155, 2008-03 ,         99.085, 2008-06 ,         99.015, 2008-09 
2005-08-19          ,         99.910, 2005-09 ,         99.890, 2005-12 ,         99.845, 2006-03 ,         99.785, 2006-06 ,         99.715, 2006-09 ,         99.635, 2006-12 ,         99.545, 2007-03 ,         99.470, 2007-06 ,         99.400, 2007-09 ,         99.305, 2007-12 ,         99.215, 2008-03 ,         99.145, 2008-06 ,         99.075, 2008-09 
2005-08-12          ,         99.905, 2005-09 ,         99.875, 2005-12 ,         99.825, 2006-03 ,         99.770, 2006-06 ,         99.695, 2006-09 ,         99.615, 2006-12 ,         99.520, 2007-03 ,         99.440, 2007-06 ,         99.365, 2007-09 ,         99.275, 2007-12 ,         99.185, 2008-03 ,         99.120, 2008-06 ,         99.050, 2008-09 
2005-08-05          ,         99.905, 2005-09 ,         99.885, 2005-12 ,         99.855, 2006-03 ,         99.815, 2006-06 ,         99.745, 2006-09 ,         99.675, 2006-12 ,         99.585, 2007-03 ,         99.515, 2007-06 ,         99.440, 2007-09 ,         99.355, 2007-12 ,         99.265, 2008-03 ,         99.200, 2008-06 ,         99.130, 2008-09 
2005-07-29          ,         99.905, 2005-09 ,         99.890, 2005-12 ,         99.855, 2006-03 ,         99.810, 2006-06 ,         99.740, 2006-09 ,         99.665, 2006-12 ,         99.605, 2007-03 ,         99.535, 2007-06 ,         99.450, 2007-09 ,         99.370, 2007-12 ,         99.290, 2008-03 ,         99.225, 2008-06 ,         99.155, 2008-09 
2005-07-22          ,         99.905, 2005-09 ,         99.895, 2005-12 ,         99.865, 2006-03 ,         99.835, 2006-06 ,         99.780, 2006-09 ,         99.715, 2006-12 ,         99.650, 2007-03 ,         99.585, 2007-06 ,         99.510, 2007-09 ,         99.440, 2007-12 ,         99.360, 2008-03 ,         99.295, 2008-06 ,         99.225, 2008-09 
2005-07-15          ,         99.905, 2005-09 ,         99.895, 2005-12 ,         99.865, 2006-03 ,         99.820, 2006-06 ,         99.765, 2006-09 ,         99.700, 2006-12 ,         99.640, 2007-03 ,         99.580, 2007-06 ,         99.495, 2007-09 ,         99.425, 2007-12 ,         99.345, 2008-03 ,         99.280, 2008-06 ,         99.210, 2008-09 
2005-07-08          ,         99.910, 2005-09 ,         99.900, 2005-12 ,         99.875, 2006-03 ,         99.845, 2006-06 ,         99.795, 2006-09 ,         99.745, 2006-12 ,         99.670, 2007-03 ,         99.610, 2007-06 ,         99.555, 2007-09 ,         99.485, 2007-12 ,         99.405, 2008-03 ,         99.340, 2008-06 ,         99.270, 2008-09 
2005-07-01          ,         99.905, 2005-09 ,         99.905, 2005-12 ,         99.880, 2006-03 ,         99.845, 2006-06 ,         99.805, 2006-09 ,         99.755, 2006-12 ,         99.690, 2007-03 ,         99.645, 2007-06 ,         99.575, 2007-09 ,         99.510, 2007-12 ,         99.430, 2008-03 ,         99.365, 2008-06 ,         99.295, 2008-09 
2005-06-24          ,         99.905, 2005-09 ,         99.905, 2005-12 ,         99.890, 2006-03 ,         99.860, 2006-06 ,         99.800, 2006-09 ,         99.745, 2006-12 ,         99.680, 2007-03 ,         99.620, 2007-06 ,         99.565, 2007-09 ,         99.485, 2007-12 ,         99.405, 2008-03 ,         99.340, 2008-06 ,         99.295, 2008-09 
2005-06-17          ,         99.905, 2005-09 ,         99.900, 2005-12 ,         99.870, 2006-03 ,         99.830, 2006-06 ,         99.770, 2006-09 ,         99.700, 2006-12 ,         99.630, 2007-03 ,         99.570, 2007-06 ,         99.500, 2007-09 ,         99.425, 2007-12 ,         99.340, 2008-03 ,         99.275, 2008-06 ,         99.275, 2008-09 
2005-06-10          ,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.900, 2005-12 ,         99.870, 2006-03 ,         99.835, 2006-06 ,         99.780, 2006-09 ,         99.715, 2006-12 ,         99.630, 2007-03 ,         99.585, 2007-06 ,         99.515, 2007-09 ,         99.445, 2007-12 ,         99.360, 2008-03 ,         99.295, 2008-06 
2005-06-03          ,         99.915, 2005-06 ,         99.910, 2005-09 ,         99.900, 2005-12 ,         99.870, 2006-03 ,         99.825, 2006-06 ,         99.770, 2006-09 ,         99.710, 2006-12 ,         99.630, 2007-03 ,         99.570, 2007-06 ,         99.500, 2007-09 ,         99.430, 2007-12 ,         99.345, 2008-03 ,         99.305, 2008-06 
2005-05-27          ,         99.920, 2005-06 ,         99.910, 2005-09 ,         99.895, 2005-12 ,         99.865, 2006-03 ,         99.830, 2006-06 ,         99.765, 2006-09 ,         99.705, 2006-12 ,         99.620, 2007-03 ,         99.565, 2007-06 ,         99.495, 2007-09 ,         99.425, 2007-12 ,         99.340, 2008-03 ,         99.300, 2008-06 
2005-05-20          ,         99.920, 2005-06 ,         99.910, 2005-09 ,         99.890, 2005-12 ,         99.850, 2006-03 ,         99.805, 2006-06 ,         99.740, 2006-09 ,         99.670, 2006-12 ,         99.580, 2007-03 ,         99.525, 2007-06 ,         99.455, 2007-09 ,         99.385, 2007-12 ,         99.300, 2008-03 ,         99.260, 2008-06 
2005-05-13          ,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.895, 2005-12 ,         99.850, 2006-03 ,         99.815, 2006-06 ,         99.745, 2006-09 ,         99.670, 2006-12 ,         99.600, 2007-03 ,         99.525, 2007-06 ,         99.455, 2007-09 ,         99.385, 2007-12 ,         99.300, 2008-03 ,         99.260, 2008-06 
2005-05-06          ,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.895, 2005-12 ,         99.860, 2006-03 ,         99.815, 2006-06 ,         99.755, 2006-09 ,         99.670, 2006-12 ,         99.580, 2007-03 ,         99.515, 2007-06 ,         99.440, 2007-09 ,         99.370, 2007-12 ,         99.285, 2008-03 ,         99.245, 2008-06 
2005-04-29          ,         99.920, 2005-06 ,         99.910, 2005-09 ,         99.890, 2005-12 ,         99.855, 2006-03 ,         99.810, 2006-06 ,         99.745, 2006-09 ,         99.665, 2006-12 ,         99.580, 2007-03 ,         99.500, 2007-06 ,         99.425, 2007-09 ,         99.355, 2007-12 ,         99.270, 2008-03 ,         99.230, 2008-06 
2005-04-22          ,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.890, 2005-12 ,         99.850, 2006-03 ,         99.800, 2006-06 ,         99.730, 2006-09 ,         99.650, 2006-12 ,         99.540, 2007-03 ,         99.475, 2007-06 ,         99.400, 2007-09 ,         99.280, 2007-12 ,         99.225, 2008-03 ,         99.185, 2008-06 
2005-04-15          ,         99.920, 2005-06 ,         99.905, 2005-09 ,         99.875, 2005-12 ,         99.840, 2006-03 ,         99.785, 2006-06 ,         99.710, 2006-09 ,         99.625, 2006-12 ,         99.520, 2007-03 ,         99.455, 2007-06 ,         99.380, 2007-09 ,         99.280, 2007-12 ,         99.205, 2008-03 ,         99.165, 2008-06 
2005-04-08          ,         99.915, 2005-06 ,         99.900, 2005-09 ,         99.860, 2005-12 ,         99.800, 2006-03 ,         99.740, 2006-06 ,         99.655, 2006-09 ,         99.570, 2006-12 ,         99.475, 2007-03 ,         99.400, 2007-06 ,         99.325, 2007-09 ,         99.235, 2007-12 ,         99.150, 2008-03 ,         99.110, 2008-06 
2005-04-01          ,         99.920, 2005-06 ,         99.890, 2005-09 ,         99.865, 2005-12 ,         99.795, 2006-03 ,         99.740, 2006-06 ,         99.650, 2006-09 ,         99.565, 2006-12 ,         99.460, 2007-03 ,         99.395, 2007-06 ,         99.320, 2007-09 ,         99.230, 2007-12 ,         99.145, 2008-03 ,         99.105, 2008-06 
2005-03-25          ,         99.900, 2005-06 ,         99.880, 2005-09 ,         99.835, 2005-12 ,         99.770, 2006-03 ,         99.695, 2006-06 ,         99.605, 2006-09 ,         99.520, 2006-12 ,         99.405, 2007-03 ,         99.345, 2007-06 ,         99.240, 2007-09 ,         99.135, 2007-12 ,         99.020, 2008-03 ,         98.980, 2008-06 
2005-03-18          ,         99.905, 2005-06 ,         99.870, 2005-09 ,         99.835, 2005-12 ,         99.760, 2006-03 ,         99.680, 2006-06 ,         99.590, 2006-09 ,         99.510, 2006-12 ,         99.405, 2007-03 ,         99.325, 2007-06 ,         99.220, 2007-09 ,         99.115, 2007-12 ,         99.000, 2008-03 ,         98.960, 2008-06 
2005-03-11          ,         99.905, 2005-03 ,         99.900, 2005-06 ,         99.875, 2005-09 ,         99.830, 2005-12 ,         99.750, 2006-03 ,         99.660, 2006-06 ,         99.570, 2006-09 ,         99.470, 2006-12 ,         99.380, 2007-03 ,         99.295, 2007-06 ,         99.190, 2007-09 ,         99.085, 2007-12 ,         98.970, 2008-03 
2005-03-04          ,         99.905, 2005-03 ,         99.900, 2005-06 ,         99.875, 2005-09 ,         99.830, 2005-12 ,         99.755, 2006-03 ,         99.665, 2006-06 ,         99.555, 2006-09 ,         99.445, 2006-12 ,         99.360, 2007-03 ,         99.275, 2007-06 ,         99.170, 2007-09 ,         99.065, 2007-12 ,         98.950, 2008-03 
2005-02-25          ,         99.905, 2005-03 ,         99.900, 2005-06 ,         99.880, 2005-09 ,         99.840, 2005-12 ,         99.785, 2006-03 ,         99.705, 2006-06 ,         99.605, 2006-09 ,         99.510, 2006-12 ,         99.425, 2007-03 ,         99.340, 2007-06 ,         99.235, 2007-09 ,         99.130, 2007-12 ,         99.000, 2008-03 
2005-02-18          ,         99.900, 2005-03 ,         99.900, 2005-06 ,         99.885, 2005-09 ,         99.840, 2005-12 ,         99.775, 2006-03 ,         99.695, 2006-06 ,         99.595, 2006-09 ,         99.500, 2006-12 ,         99.420, 2007-03 ,         99.335, 2007-06 ,         99.230, 2007-09 ,         99.125, 2007-12 ,         98.995, 2008-03 
2005-02-11          ,         99.900, 2005-03 ,         99.895, 2005-06 ,         99.870, 2005-09 ,         99.820, 2005-12 ,         99.750, 2006-03 ,         99.665, 2006-06 ,         99.565, 2006-09 ,         99.480, 2006-12 ,         99.390, 2007-03 ,         99.305, 2007-06 ,         99.200, 2007-09 ,         99.095, 2007-12 ,         98.965, 2008-03 
2005-02-04          ,         99.900, 2005-03 ,         99.900, 2005-06 ,         99.880, 2005-09 ,         99.845, 2005-12 ,         99.780, 2006-03 ,         99.720, 2006-06 ,         99.645, 2006-09 ,         99.555, 2006-12 ,         99.465, 2007-03 ,         99.380, 2007-06 ,         99.275, 2007-09 ,         99.170, 2007-12 ,         99.040, 2008-03 
2005-01-28          ,         99.905, 2005-03 ,         99.905, 2005-06 ,         99.880, 2005-09 ,         99.835, 2005-12 ,         99.780, 2006-03 ,         99.725, 2006-06 ,         99.640, 2006-09 ,         99.555, 2006-12 ,         99.475, 2007-03 ,         99.390, 2007-06 ,         99.285, 2007-09 ,         99.180, 2007-12 ,         99.050, 2008-03 
2005-01-21          ,         99.905, 2005-03 ,         99.905, 2005-06 ,         99.870, 2005-09 ,         99.825, 2005-12 ,         99.765, 2006-03 ,         99.695, 2006-06 ,         99.605, 2006-09 ,         99.510, 2006-12 ,         99.435, 2007-03 ,         99.350, 2007-06 ,         99.245, 2007-09 ,         99.140, 2007-12 ,         99.010, 2008-03 
2005-01-14          ,         99.905, 2005-03 ,         99.900, 2005-06 ,         99.860, 2005-09 ,         99.810, 2005-12 ,         99.745, 2006-03 ,         99.675, 2006-06 ,         99.600, 2006-09 ,         99.510, 2006-12 ,         99.405, 2007-03 ,         99.305, 2007-06 ,         99.200, 2007-09 ,         99.090, 2007-12 ,         98.960, 2008-03 
2005-01-07          ,         99.905, 2005-03 ,         99.895, 2005-06 ,         99.860, 2005-09 ,         99.815, 2005-12 ,         99.750, 2006-03 ,         99.665, 2006-06 ,         99.570, 2006-09 ,         99.485, 2006-12 ,         99.395, 2007-03 ,         99.295, 2007-06 ,         99.190, 2007-09 ,         99.080, 2007-12 ,         98.950, 2008-03 
2004-12-31          ,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.860, 2005-09 ,         99.815, 2005-12 ,         99.745, 2006-03 ,         99.660, 2006-06 ,         99.570, 2006-09 ,         99.485, 2006-12 ,         99.355, 2007-03 ,         99.255, 2007-06 ,         99.150, 2007-09 ,         99.040, 2007-12 ,         98.910, 2008-03 
2004-12-24          ,         99.900, 2005-03 ,         99.885, 2005-06 ,         99.860, 2005-09 ,         99.820, 2005-12 ,         99.760, 2006-03 ,         99.680, 2006-06 ,         99.585, 2006-09 ,         99.485, 2006-12 ,         99.370, 2007-03 ,         99.265, 2007-06 ,         99.160, 2007-09 ,         99.050, 2007-12 ,         98.920, 2008-03 
2004-12-17          ,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.865, 2005-09 ,         99.820, 2005-12 ,         99.750, 2006-03 ,         99.680, 2006-06 ,         99.585, 2006-09 ,         99.485, 2006-12 ,         99.360, 2007-03 ,         99.255, 2007-06 ,         99.150, 2007-09 ,         99.030, 2007-12 ,         98.880, 2008-03 
2004-12-10          ,         99.915, 2004-12 ,         99.910, 2005-03 ,         99.895, 2005-06 ,         99.865, 2005-09 ,         99.825, 2005-12 ,         99.765, 2006-03 ,         99.675, 2006-06 ,         99.580, 2006-09 ,         99.485, 2006-12 ,         99.400, 2007-03 ,         99.280, 2007-06 ,         99.170, 2007-09 ,         99.035, 2007-12 
2004-12-03          ,         99.920, 2004-12 ,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.850, 2005-09 ,         99.800, 2005-12 ,         99.715, 2006-03 ,         99.640, 2006-06 ,         99.545, 2006-09 ,         99.425, 2006-12 ,         99.315, 2007-03 ,         99.210, 2007-06 ,         99.100, 2007-09 ,         98.965, 2007-12 
2004-11-26          ,         99.920, 2004-12 ,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.840, 2005-09 ,         99.790, 2005-12 ,         99.700, 2006-03 ,         99.620, 2006-06 ,         99.520, 2006-09 ,         99.405, 2006-12 ,         99.295, 2007-03 ,         99.190, 2007-06 ,         99.080, 2007-09 ,         98.900, 2007-12 
2004-11-19          ,         99.920, 2004-12 ,         99.900, 2005-03 ,         99.885, 2005-06 ,         99.840, 2005-09 ,         99.785, 2005-12 ,         99.710, 2006-03 ,         99.620, 2006-06 ,         99.525, 2006-09 ,         99.410, 2006-12 ,         99.300, 2007-03 ,         99.190, 2007-06 ,         99.080, 2007-09 ,         98.900, 2007-12 
2004-11-12          ,         99.915, 2004-12 ,         99.900, 2005-03 ,         99.880, 2005-06 ,         99.830, 2005-09 ,         99.765, 2005-12 ,         99.670, 2006-03 ,         99.580, 2006-06 ,         99.480, 2006-09 ,         99.385, 2006-12 ,         99.275, 2007-03 ,         99.165, 2007-06 ,         99.055, 2007-09 ,         98.870, 2007-12 
2004-11-05          ,         99.920, 2004-12 ,         99.890, 2005-03 ,         99.865, 2005-06 ,         99.810, 2005-09 ,         99.735, 2005-12 ,         99.655, 2006-03 ,         99.565, 2006-06 ,         99.460, 2006-09 ,         99.350, 2006-12 ,         99.240, 2007-03 ,         99.130, 2007-06 ,         99.020, 2007-09 ,         98.860, 2007-12 
2004-10-29          ,         99.920, 2004-12 ,         99.885, 2005-03 ,         99.870, 2005-06 ,         99.815, 2005-09 ,         99.740, 2005-12 ,         99.665, 2006-03 ,         99.580, 2006-06 ,         99.475, 2006-09 ,         99.345, 2006-12 ,         99.235, 2007-03 ,         99.125, 2007-06 ,         99.015, 2007-09 ,         98.855, 2007-12 
2004-10-22          ,         99.920, 2004-12 ,         99.890, 2005-03 ,         99.860, 2005-06 ,         99.815, 2005-09 ,         99.750, 2005-12 ,         99.665, 2006-03 ,         99.575, 2006-06 ,         99.470, 2006-09 ,         99.345, 2006-12 ,         99.235, 2007-03 ,         99.125, 2007-06 ,         99.015, 2007-09 ,         98.855, 2007-12 
2004-10-15          ,         99.910, 2004-12 ,         99.885, 2005-03 ,         99.860, 2005-06 ,         99.805, 2005-09 ,         99.745, 2005-12 ,         99.655, 2006-03 ,         99.565, 2006-06 ,         99.450, 2006-09 ,         99.340, 2006-12 ,         99.230, 2007-03 ,         99.120, 2007-06 ,         99.010, 2007-09 ,         98.850, 2007-12 
2004-10-08          ,         99.920, 2004-12 ,         99.885, 2005-03 ,         99.850, 2005-06 ,         99.795, 2005-09 ,         99.720, 2005-12 ,         99.610, 2006-03 ,         99.520, 2006-06 ,         99.405, 2006-09 ,         99.295, 2006-12 ,         99.185, 2007-03 ,         99.075, 2007-06 ,         98.965, 2007-09 ,         98.805, 2007-12 
2004-10-01          ,         99.920, 2004-12 ,         99.885, 2005-03 ,         99.845, 2005-06 ,         99.770, 2005-09 ,         99.695, 2005-12 ,         99.590, 2006-03 ,         99.495, 2006-06 ,         99.400, 2006-09 ,         99.265, 2006-12 ,         99.155, 2007-03 ,         99.045, 2007-06 ,         98.935, 2007-09 ,         98.775, 2007-12 
2004-09-24          ,         99.920, 2004-12 ,         99.890, 2005-03 ,         99.850, 2005-06 ,         99.790, 2005-09 ,         99.705, 2005-12 ,         99.600, 2006-03 ,         99.495, 2006-06 ,         99.390, 2006-09 ,         99.295, 2006-12 ,         99.185, 2007-03 ,         99.075, 2007-06 ,         98.965, 2007-09 ,         98.805, 2007-12 
2004-09-17          ,         99.920, 2004-12 ,         99.890, 2005-03 ,         99.850, 2005-06 ,         99.785, 2005-09 ,         99.705, 2005-12 ,         99.600, 2006-03 ,         99.490, 2006-06 ,         99.380, 2006-09 ,         99.290, 2006-12 ,         99.165, 2007-03 ,         99.055, 2007-06 ,         98.930, 2007-09 ,         98.720, 2007-12 
2004-09-10          ,         99.915, 2004-09 ,         99.905, 2004-12 ,         99.875, 2005-03 ,         99.840, 2005-06 ,         99.770, 2005-09 ,         99.675, 2005-12 ,         99.570, 2006-03 ,         99.460, 2006-06 ,         99.350, 2006-09 ,         99.235, 2006-12 ,         99.110, 2007-03 ,         99.000, 2007-06 ,         98.875, 2007-09 
2004-09-03          ,         99.915, 2004-09 ,         99.910, 2004-12 ,         99.870, 2005-03 ,         99.810, 2005-06 ,         99.730, 2005-09 ,         99.635, 2005-12 ,         99.525, 2006-03 ,         99.430, 2006-06 ,         99.310, 2006-09 ,         99.200, 2006-12 ,         99.075, 2007-03 ,         98.965, 2007-06 ,         98.840, 2007-09 
2004-08-27          ,         99.910, 2004-09 ,         99.900, 2004-12 ,         99.860, 2005-03 ,         99.800, 2005-06 ,         99.705, 2005-09 ,         99.600, 2005-12 ,         99.485, 2006-03 ,         99.365, 2006-06 ,         99.245, 2006-09 ,         99.125, 2006-12 ,         99.000, 2007-03 ,         98.890, 2007-06 ,         98.765, 2007-09 
2004-08-20          ,         99.910, 2004-09 ,         99.900, 2004-12 ,         99.865, 2005-03 ,         99.785, 2005-06 ,         99.680, 2005-09 ,         99.585, 2005-12 ,         99.470, 2006-03 ,         99.365, 2006-06 ,         99.230, 2006-09 ,         99.110, 2006-12 ,         98.985, 2007-03 ,         98.855, 2007-06 ,         98.730, 2007-09 
2004-08-13          ,         99.915, 2004-09 ,         99.905, 2004-12 ,         99.860, 2005-03 ,         99.790, 2005-06 ,         99.685, 2005-09 ,         99.580, 2005-12 ,         99.470, 2006-03 ,         99.350, 2006-06 ,         99.225, 2006-09 ,         99.105, 2006-12 ,         98.980, 2007-03 ,         98.850, 2007-06 ,         98.725, 2007-09 
2004-08-06          ,         99.910, 2004-09 ,         99.900, 2004-12 ,         99.850, 2005-03 ,         99.765, 2005-06 ,         99.650, 2005-09 ,         99.520, 2005-12 ,         99.390, 2006-03 ,         99.240, 2006-06 ,         99.105, 2006-09 ,         98.965, 2006-12 ,         98.840, 2007-03 ,         98.710, 2007-06 ,         98.585, 2007-09 
2004-07-30          ,         99.905, 2004-09 ,         99.870, 2004-12 ,         99.800, 2005-03 ,         99.690, 2005-06 ,         99.555, 2005-09 ,         99.420, 2005-12 ,         99.280, 2006-03 ,         99.140, 2006-06 ,         99.010, 2006-09 ,         98.885, 2006-12 ,         98.760, 2007-03 ,         98.575, 2007-06 ,         98.450, 2007-09 
2004-07-23          ,         99.905, 2004-09 ,         99.880, 2004-12 ,         99.805, 2005-03 ,         99.710, 2005-06 ,         99.575, 2005-09 ,         99.460, 2005-12 ,         99.305, 2006-03 ,         99.170, 2006-06 ,         99.045, 2006-09 ,         98.925, 2006-12 ,         98.790, 2007-03 ,         98.605, 2007-06 ,         98.480, 2007-09 
2004-07-16          ,         99.905, 2004-09 ,         99.885, 2004-12 ,         99.830, 2005-03 ,         99.735, 2005-06 ,         99.615, 2005-09 ,         99.495, 2005-12 ,         99.355, 2006-03 ,         99.215, 2006-06 ,         99.085, 2006-09 ,         98.965, 2006-12 ,         98.830, 2007-03 ,         98.645, 2007-06 ,         98.520, 2007-09 
2004-07-09          ,         99.910, 2004-09 ,         99.885, 2004-12 ,         99.830, 2005-03 ,         99.740, 2005-06 ,         99.620, 2005-09 ,         99.490, 2005-12 ,         99.330, 2006-03 ,         99.200, 2006-06 ,         99.080, 2006-09 ,         98.960, 2006-12 ,         98.825, 2007-03 ,         98.640, 2007-06 ,         98.515, 2007-09 
2004-07-02          ,         99.905, 2004-09 ,         99.890, 2004-12 ,         99.840, 2005-03 ,         99.740, 2005-06 ,         99.625, 2005-09 ,         99.500, 2005-12 ,         99.335, 2006-03 ,         99.190, 2006-06 ,         99.055, 2006-09 ,         98.935, 2006-12 ,         98.800, 2007-03 ,         98.615, 2007-06 ,         98.490, 2007-09 
2004-06-25          ,         99.900, 2004-09 ,         99.865, 2004-12 ,         99.800, 2005-03 ,         99.700, 2005-06 ,         99.575, 2005-09 ,         99.430, 2005-12 ,         99.280, 2006-03 ,         99.150, 2006-06 ,         99.020, 2006-09 ,         98.900, 2006-12 ,         98.765, 2007-03 ,         98.580, 2007-06 ,         98.475, 2007-09 
2004-06-18          ,         99.895, 2004-09 ,         99.850, 2004-12 ,         99.755, 2005-03 ,         99.655, 2005-06 ,         99.510, 2005-09 ,         99.370, 2005-12 ,         99.210, 2006-03 ,         99.070, 2006-06 ,         98.975, 2006-09 ,         98.865, 2006-12 ,         98.730, 2007-03 ,         98.545, 2007-06 ,         98.420, 2007-09 
2004-06-11          ,       9992.500, 2004-06 ,       9987.500, 2004-09 ,       9984.000, 2004-12 ,       9975.500, 2005-03 ,       9964.500, 2005-06 ,       9950.500, 2005-09 ,       9935.000, 2005-12 ,       9918.000, 2006-03 ,       9906.000, 2006-06 ,       9896.500, 2006-09 ,       9885.500, 2006-12 ,       9872.000, 2007-03 ,       9853.500, 2007-06 
2004-06-04          ,         99.925, 2004-06 ,         99.905, 2004-09 ,         99.895, 2004-12 ,         99.845, 2005-03 ,         99.770, 2005-06 ,         99.655, 2005-09 ,         99.535, 2005-12 ,         99.405, 2006-03 ,         99.300, 2006-06 ,         99.200, 2006-09 ,         99.090, 2006-12 ,         98.955, 2007-03 ,         98.770, 2007-06 
2004-05-28          ,         99.925, 2004-06 ,         99.905, 2004-09 ,         99.885, 2004-12 ,         99.830, 2005-03 ,         99.745, 2005-06 ,         99.625, 2005-09 ,         99.515, 2005-12 ,         99.390, 2006-03 ,         99.300, 2006-06 ,         99.205, 2006-09 ,         99.095, 2006-12 ,         98.960, 2007-03 ,         98.775, 2007-06 
2004-05-21          ,         99.925, 2004-06 ,         99.905, 2004-09 ,         99.885, 2004-12 ,         99.840, 2005-03 ,         99.760, 2005-06 ,         99.645, 2005-09 ,         99.560, 2005-12 ,         99.445, 2006-03 ,         99.365, 2006-06 ,         99.275, 2006-09 ,         99.150, 2006-12 ,         99.015, 2007-03 ,         98.830, 2007-06 
2004-05-14          ,         99.920, 2004-06 ,         99.905, 2004-09 ,         99.880, 2004-12 ,         99.840, 2005-03 ,         99.770, 2005-06 ,         99.665, 2005-09 ,         99.570, 2005-12 ,         99.450, 2006-03 ,         99.365, 2006-06 ,         99.270, 2006-09 ,         99.130, 2006-12 ,         99.020, 2007-03 ,         98.835, 2007-06 
2004-05-07          ,         99.915, 2004-06 ,         99.900, 2004-09 ,         99.875, 2004-12 ,         99.815, 2005-03 ,         99.730, 2005-06 ,         99.620, 2005-09 ,         99.525, 2005-12 ,         99.400, 2006-03 ,         99.305, 2006-06 ,         99.225, 2006-09 ,         99.120, 2006-12 ,         98.985, 2007-03 ,         98.800, 2007-06 
2004-04-30          ,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.805, 2005-03 ,         99.720, 2005-06 ,         99.610, 2005-09 ,         99.510, 2005-12 ,         99.385, 2006-03 ,         99.300, 2006-06 ,         99.205, 2006-09 ,         99.095, 2006-12 ,         98.960, 2007-03 ,         98.775, 2007-06 
2004-04-23          ,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.810, 2005-03 ,         99.725, 2005-06 ,         99.610, 2005-09 ,         99.490, 2005-12 ,         99.385, 2006-03 ,         99.300, 2006-06 ,         99.215, 2006-09 ,         99.100, 2006-12 ,         99.010, 2007-03 ,         98.825, 2007-06 
2004-04-16          ,         99.915, 2004-06 ,         99.890, 2004-09 ,         99.865, 2004-12 ,         99.785, 2005-03 ,         99.700, 2005-06 ,         99.590, 2005-09 ,         99.470, 2005-12 ,         99.340, 2006-03 ,         99.290, 2006-06 ,         99.205, 2006-09 ,         99.060, 2006-12 ,         98.930, 2007-03 ,         98.745, 2007-06 
2004-04-09          ,         99.915, 2004-06 ,         99.885, 2004-09 ,         99.855, 2004-12 ,         99.770, 2005-03 ,         99.690, 2005-06 ,         99.580, 2005-09 ,         99.470, 2005-12 ,         99.360, 2006-03 ,         99.270, 2006-06 ,         99.190, 2006-09 ,         99.080, 2006-12 ,         98.930, 2007-03 ,         98.745, 2007-06 
2004-04-02          ,         99.910, 2004-06 ,         99.875, 2004-09 ,         99.835, 2004-12 ,         99.750, 2005-03 ,         99.670, 2005-06 ,         99.590, 2005-09 ,         99.470, 2005-12 ,         99.360, 2006-03 ,         99.280, 2006-06 ,         99.200, 2006-09 ,         99.100, 2006-12 ,         98.950, 2007-03 ,         98.850, 2007-06 
2004-03-26          ,         99.910, 2004-06 ,         99.880, 2004-09 ,         99.845, 2004-12 ,         99.765, 2005-03 ,         99.705, 2005-06 ,         99.600, 2005-09 ,         99.495, 2005-12 ,         99.390, 2006-03 ,         99.315, 2006-06 ,         99.235, 2006-09 ,         99.125, 2006-12 ,         98.990, 2007-03 ,         98.850, 2007-06 
2004-03-19          ,         99.910, 2004-06 ,         99.880, 2004-09 ,         99.855, 2004-12 ,         99.760, 2005-03 ,         99.710, 2005-06 ,         99.605, 2005-09 ,         99.505, 2005-12 ,         99.425, 2006-03 ,         99.325, 2006-06 ,         99.245, 2006-09 ,         99.135, 2006-12 ,         99.000, 2007-03 ,         98.860, 2007-06 
2004-03-12          ,         99.915, 2004-03 ,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.875, 2004-12 ,         99.815, 2005-03 ,         99.780, 2005-06 ,         99.690, 2005-09 ,         99.585, 2005-12 ,         99.495, 2006-03 ,         99.420, 2006-06 ,         99.340, 2006-09 ,         99.230, 2006-12 ,         99.095, 2007-03 
2004-03-05          ,         99.915, 2004-03 ,         99.915, 2004-06 ,         99.880, 2004-09 ,         99.845, 2004-12 ,         99.760, 2005-03 ,         99.710, 2005-06 ,         99.585, 2005-09 ,         99.485, 2005-12 ,         99.360, 2006-03 ,         99.225, 2006-06 ,         99.145, 2006-09 ,         99.035, 2006-12 ,         98.900, 2007-03 
2004-02-27          ,         99.910, 2004-03 ,         99.920, 2004-06 ,         99.900, 2004-09 ,         99.875, 2004-12 ,         99.825, 2005-03 ,         99.790, 2005-06 ,         99.715, 2005-09 ,         99.630, 2005-12 ,         99.535, 2006-03 ,         99.455, 2006-06 ,         99.375, 2006-09 ,         99.265, 2006-12 ,         99.130, 2007-03 
2004-02-20          ,         99.915, 2004-03 ,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.820, 2005-03 ,         99.780, 2005-06 ,         99.720, 2005-09 ,         99.615, 2005-12 ,         99.530, 2006-03 ,         99.450, 2006-06 ,         99.370, 2006-09 ,         99.260, 2006-12 ,         99.125, 2007-03 
2004-02-13          ,         99.915, 2004-03 ,         99.920, 2004-06 ,         99.900, 2004-09 ,         99.875, 2004-12 ,         99.825, 2005-03 ,         99.780, 2005-06 ,         99.710, 2005-09 ,         99.620, 2005-12 ,         99.540, 2006-03 ,         99.465, 2006-06 ,         99.280, 2006-12 ,         99.140, 2007-03 ,         99.000, 2007-06 
2004-02-06          ,         99.915, 2004-03 ,         99.925, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.805, 2005-03 ,         99.765, 2005-06 ,         99.700, 2005-09 ,         99.610, 2005-12 ,         99.505, 2006-03 ,         99.430, 2006-06 ,         99.250, 2006-12 ,         99.115, 2007-03 ,         98.870, 2007-06 
2004-01-30          ,         99.910, 2004-03 ,         99.910, 2004-06 ,         99.890, 2004-09 ,         99.870, 2004-12 ,         99.820, 2005-03 ,         99.765, 2005-06 ,         99.685, 2005-09 ,         99.570, 2005-12 ,         99.480, 2006-03 ,         99.285, 2006-06 ,         99.150, 2006-12 ,         99.060, 2007-03 ,         98.860, 2007-06 
2004-01-23          ,         99.915, 2004-03 ,         99.915, 2004-06 ,         99.885, 2004-09 ,         99.865, 2004-12 ,         99.795, 2005-03 ,         99.765, 2005-06 ,         99.630, 2005-09 ,         99.560, 2005-12 ,         99.350, 2006-03 ,         99.140, 2006-06 ,         99.115, 2006-12 ,         98.995, 2007-03 ,         98.795, 2007-06 
2004-01-16          ,         99.910, 2004-03 ,         99.910, 2004-06 ,         99.875, 2004-09 ,         99.845, 2004-12 ,         99.765, 2005-03 ,         99.705, 2005-06 ,         99.585, 2005-09 ,         99.465, 2005-12 ,         99.250, 2006-03 ,         99.000, 2006-06 ,         99.000, 2006-12 ,         99.005, 2007-03 ,         98.910, 2007-06 
2004-01-09          ,         99.910, 2004-03 ,         99.910, 2004-06 ,         99.875, 2004-09 ,         99.825, 2004-12 ,         99.735, 2005-03 ,         99.620, 2005-06 ,         99.530, 2005-09 ,         99.410, 2005-12 ,         99.170, 2006-03 ,         99.000, 2006-06 ,         99.035, 2006-12 ,         98.920, 2007-03 ,         98.825, 2007-06 
2004-01-02          ,         99.905, 2004-03 ,         99.895, 2004-06 ,         99.860, 2004-09 ,         99.805, 2004-12 ,         99.685, 2005-03 ,         99.590, 2005-06 ,         99.405, 2005-09 ,         99.300, 2005-12 ,         99.120, 2006-03 ,         99.000, 2006-06 ,         98.900, 2006-12 ,         98.780, 2007-03 ,         98.775, 2007-06 
2003-12-26          ,         99.900, 2004-03 ,         99.900, 2004-06 ,         99.870, 2004-09 ,         99.820, 2004-12 ,         99.735, 2005-03 ,         99.625, 2005-06 ,         99.500, 2005-09 ,         99.390, 2005-12 ,         99.200, 2006-03 ,         99.030, 2006-06 ,         99.000, 2006-12 ,         98.880, 2007-03 ,         98.855, 2007-06 
2003-12-19          ,         99.900, 2004-03 ,         99.895, 2004-06 ,         99.865, 2004-09 ,         99.815, 2004-12 ,         99.715, 2005-03 ,         99.635, 2005-06 ,         99.500, 2005-09 ,         99.370, 2005-12 ,         99.200, 2006-03 ,         99.030, 2006-06 ,         99.000, 2006-12 ,         98.930, 2007-03 ,         98.900, 2007-06 
2003-12-12          ,         99.925, 2003-12 ,         99.900, 2004-03 ,         99.895, 2004-06 ,         99.860, 2004-09 ,         99.830, 2004-12 ,         99.730, 2005-03 ,         99.600, 2005-06 ,         99.520, 2005-09 ,         99.400, 2005-12 ,         99.280, 2006-03 ,         99.130, 2006-06 ,         99.070, 2006-12 ,         98.950, 2007-03 
2003-12-05          ,         99.925, 2003-12 ,         99.895, 2004-03 ,         99.885, 2004-06 ,         99.840, 2004-09 ,         99.750, 2004-12 ,         99.595, 2005-03 ,         99.500, 2005-06 ,         99.395, 2005-09 ,         99.280, 2005-12 ,         99.180, 2006-03 ,         99.080, 2006-06 ,         98.920, 2006-12 ,         98.800, 2007-03 
2003-11-28          ,         99.925, 2003-12 ,         99.885, 2004-03 ,         99.870, 2004-06 ,         99.830, 2004-09 ,         99.740, 2004-12 ,         99.595, 2005-03 ,         99.500, 2005-06 ,         99.390, 2005-09 ,         99.275, 2005-12 ,         99.170, 2006-03 ,         99.070, 2006-06 ,         98.920, 2006-12 ,         98.800, 2007-03 
2003-11-21          ,         99.920, 2003-12 ,         99.880, 2004-03 ,         99.870, 2004-06 ,         99.820, 2004-09 ,         99.725, 2004-12 ,         99.580, 2005-03 ,         99.485, 2005-06 ,         99.370, 2005-09 ,         99.265, 2005-12 ,         99.150, 2006-03 ,         99.050, 2006-06 ,         98.880, 2006-12 ,         98.715, 2007-03 
2003-11-14          ,         99.915, 2003-12 ,         99.875, 2004-03 ,         99.860, 2004-06 ,         99.785, 2004-09 ,         99.680, 2004-12 ,         99.530, 2005-03 ,         99.450, 2005-06 ,         99.340, 2005-09 ,         99.245, 2005-12 ,         99.165, 2006-03 ,         99.000, 2006-06 ,         98.865, 2006-12 ,         98.700, 2007-03 
2003-11-07          ,         99.915, 2003-12 ,         99.870, 2004-03 ,         99.845, 2004-06 ,         99.745, 2004-09 ,         99.625, 2004-12 ,         99.460, 2005-03 ,         99.365, 2005-06 ,         99.240, 2005-09 ,         99.145, 2005-12 ,         99.040, 2006-03 ,         98.900, 2006-06 ,         98.750, 2006-12 ,         98.585, 2007-03 
2003-10-31          ,         99.910, 2003-12 ,         99.870, 2004-03 ,         99.850, 2004-06 ,         99.770, 2004-09 ,         99.660, 2004-12 ,         99.520, 2005-03 ,         99.410, 2005-06 ,         99.290, 2005-09 ,         99.220, 2005-12 ,         99.115, 2006-03 ,         99.040, 2006-06 ,         98.860, 2006-12 ,         98.695, 2007-03 
2003-10-24          ,         99.910, 2003-12 ,         99.865, 2004-03 ,         99.855, 2004-06 ,         99.790, 2004-09 ,         99.690, 2004-12 ,         99.550, 2005-03 ,         99.455, 2005-06 ,         99.320, 2005-09 ,         99.290, 2005-12 ,         99.135, 2006-03 ,         99.080, 2006-06 ,         98.880, 2006-12 ,         98.715, 2007-03 
2003-10-17          ,         99.910, 2003-12 ,         99.880, 2004-03 ,         99.845, 2004-06 ,         99.770, 2004-09 ,         99.665, 2004-12 ,         99.540, 2005-03 ,         99.440, 2005-06 ,         99.295, 2005-09 ,         99.205, 2005-12 ,         99.090, 2006-03 ,         98.995, 2006-06 ,         98.895, 2006-12 ,         98.730, 2007-03 
2003-10-10          ,         99.915, 2003-12 ,         99.885, 2004-03 ,         99.870, 2004-06 ,         99.805, 2004-09 ,         99.725, 2004-12 ,         99.605, 2005-03 ,         99.505, 2005-06 ,         99.350, 2005-09 ,         99.270, 2005-12 ,         99.160, 2006-03 ,         98.960, 2006-12 ,         98.830, 2007-03 ,         98.800, 2007-06 
2003-10-03          ,         99.905, 2003-12 ,         99.865, 2004-03 ,         99.830, 2004-06 ,         99.770, 2004-09 ,         99.680, 2004-12 ,         99.540, 2005-03 ,         99.440, 2005-06 ,         99.310, 2005-09 ,         99.210, 2005-12 ,         99.040, 2006-03 ,         98.820, 2006-12 ,         98.690, 2007-03 ,         98.650, 2007-06 
2003-09-26          ,         99.885, 2003-12 ,         99.835, 2004-03 ,         99.810, 2004-06 ,         99.730, 2004-09 ,         99.625, 2004-12 ,         99.455, 2005-03 ,         99.340, 2005-06 ,         99.180, 2005-09 ,         99.100, 2005-12 ,         98.930, 2006-03 ,         98.710, 2006-12 ,         98.580, 2007-03 ,         98.550, 2007-06 
2003-09-19          ,         99.880, 2003-12 ,         99.835, 2004-03 ,         99.820, 2004-06 ,         99.760, 2004-09 ,         99.680, 2004-12 ,         99.510, 2005-03 ,         99.405, 2005-06 ,         99.260, 2005-09 ,         99.155, 2005-12 ,         98.985, 2006-03 ,         98.765, 2006-12 ,         98.635, 2007-03 ,         98.605, 2007-06 
2003-09-12          ,         99.919, 2003-09 ,         99.875, 2003-12 ,         99.835, 2004-03 ,         99.820, 2004-06 ,         99.760, 2004-09 ,         99.680, 2004-12 ,         99.480, 2005-03 ,         99.390, 2005-06 ,         99.200, 2005-09 ,         99.115, 2005-12 ,         98.915, 2006-03 ,         98.685, 2006-12 ,         98.485, 2007-03 
2003-09-05          ,         99.910, 2003-09 ,         99.875, 2003-12 ,         99.825, 2004-03 ,         99.805, 2004-06 ,         99.730, 2004-09 ,         99.630, 2004-12 ,         99.460, 2005-03 ,         99.380, 2005-06 ,         99.190, 2005-09 ,         99.050, 2005-12 ,         98.985, 2006-03 ,         98.485, 2006-12 ,         98.285, 2007-03 
2003-08-29          ,         99.910, 2003-09 ,         99.870, 2003-12 ,         99.800, 2004-03 ,         99.760, 2004-06 ,         99.685, 2004-09 ,         99.595, 2004-12 ,         99.480, 2005-03 ,         99.430, 2005-06 ,         99.320, 2005-09 ,         99.250, 2005-12 ,         99.180, 2006-03 ,         98.950, 2006-12 ,         98.820, 2007-03 
2003-08-22          ,         99.905, 2003-09 ,         99.850, 2003-12 ,         99.775, 2004-03 ,         99.750, 2004-06 ,         99.675, 2004-09 ,         99.585, 2004-12 ,         99.510, 2005-03 ,         99.460, 2005-06 ,         99.395, 2005-09 ,         99.320, 2005-12 ,         99.255, 2006-03 ,         99.100, 2006-12 ,         98.900, 2007-03 
2003-08-15          ,         99.910, 2003-09 ,         99.895, 2003-12 ,         99.850, 2004-03 ,         99.845, 2004-06 ,         99.795, 2004-09 ,         99.750, 2004-12 ,         99.680, 2005-03 ,         99.665, 2005-06 ,         99.600, 2005-09 ,         99.530, 2005-12 ,         99.465, 2006-03 ,         99.315, 2006-12 ,         99.200, 2007-03 
2003-08-08          ,         99.910, 2003-09 ,         99.890, 2003-12 ,         99.870, 2004-03 ,         99.865, 2004-06 ,         99.835, 2004-09 ,         99.805, 2004-12 ,         99.750, 2005-03 ,         99.740, 2005-06 ,         99.695, 2005-09 ,         99.620, 2005-12 ,         99.555, 2006-03 ,         99.405, 2006-12 ,         99.290, 2007-03 
2003-08-01          ,         99.910, 2003-09 ,         99.895, 2003-12 ,         99.865, 2004-03 ,         99.865, 2004-06 ,         99.840, 2004-09 ,         99.810, 2004-12 ,         99.765, 2005-03 ,         99.740, 2005-06 ,         99.695, 2005-09 ,         99.620, 2005-12 ,         99.555, 2006-03 ,         99.405, 2006-12 ,         99.290, 2007-03 
2003-07-25          ,         99.905, 2003-09 ,         99.895, 2003-12 ,         99.865, 2004-03 ,         99.870, 2004-06 ,         99.845, 2004-09 ,         99.800, 2004-12 ,         99.750, 2005-03 ,         99.730, 2005-06 ,         99.700, 2005-09 ,         99.610, 2005-12 ,         99.545, 2006-03 ,         99.310, 2006-12 ,         99.120, 2007-03 
2003-07-18          ,         99.900, 2003-09 ,         99.895, 2003-12 ,         99.870, 2004-03 ,         99.870, 2004-06 ,         99.835, 2004-09 ,         99.800, 2004-12 ,         99.735, 2005-03 ,         99.730, 2005-06 ,         99.700, 2005-09 ,         99.610, 2005-12 ,         99.545, 2006-03 ,         99.310, 2006-12 ,         99.120, 2007-03 
2003-07-11          ,         99.900, 2003-09 ,         99.895, 2003-12 ,         99.870, 2004-03 ,         99.865, 2004-06 ,         99.835, 2004-09 ,         99.790, 2004-12 ,         99.740, 2005-03 ,         99.725, 2005-06 ,         99.695, 2005-09 ,         99.630, 2005-12 ,         99.565, 2006-03 ,         99.330, 2006-12 ,         99.140, 2007-03 
2003-07-04          ,         99.890, 2003-09 ,         99.870, 2003-12 ,         99.830, 2004-03 ,         99.825, 2004-06 ,         99.765, 2004-09 ,         99.720, 2004-12 ,         99.665, 2005-03 ,         99.640, 2005-06 ,         99.660, 2005-09 ,         99.540, 2005-12 ,         99.520, 2006-03 ,         99.200, 2006-12 ,         98.850, 2007-03 
2003-06-27          ,         99.900, 2003-09 ,         99.895, 2003-12 ,         99.880, 2004-03 ,         99.880, 2004-06 ,         99.845, 2004-09 ,         99.815, 2004-12 ,         99.790, 2005-03 ,         99.785, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.710, 2006-12 ,         99.560, 2007-03 ,         99.470, 2008-03 
2003-06-20          ,         99.905, 2003-09 ,         99.905, 2003-12 ,         99.885, 2004-03 ,         99.885, 2004-06 ,         99.865, 2004-09 ,         99.830, 2004-12 ,         99.805, 2005-03 ,         99.815, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.710, 2006-12 ,         99.560, 2007-03 ,         99.490, 2008-03 
2003-06-13          ,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.920, 2003-12 ,         99.905, 2004-03 ,         99.905, 2004-06 ,         99.890, 2004-09 ,         99.870, 2004-12 ,         99.845, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.710, 2006-12 ,         99.560, 2007-03 
2003-06-06          ,         99.925, 2003-06 ,         99.920, 2003-09 ,         99.910, 2003-12 ,         99.900, 2004-03 ,         99.905, 2004-06 ,         99.890, 2004-09 ,         99.860, 2004-12 ,         99.830, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.750, 2006-12 ,         99.560, 2007-03 
2003-05-30          ,         99.920, 2003-06 ,         99.920, 2003-09 ,         99.915, 2003-12 ,         99.905, 2004-03 ,         99.905, 2004-06 ,         99.885, 2004-09 ,         99.855, 2004-12 ,         99.825, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.750, 2006-12 ,         99.560, 2007-03 
2003-05-23          ,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.915, 2003-12 ,         99.900, 2004-03 ,         99.910, 2004-06 ,         99.885, 2004-09 ,         99.855, 2004-12 ,         99.810, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.750, 2006-12 ,         99.530, 2007-03 
2003-05-16          ,         99.925, 2003-06 ,         99.920, 2003-09 ,         99.910, 2003-12 ,         99.900, 2004-03 ,         99.905, 2004-06 ,         99.880, 2004-09 ,         99.855, 2004-12 ,         99.810, 2005-03 ,         99.790, 2005-06 ,         99.750, 2005-09 ,         99.710, 2006-03 ,         99.530, 2006-12 ,         99.530, 2007-03 
2003-05-09          ,         99.925, 2003-06 ,         99.920, 2003-09 ,         99.910, 2003-12 ,         99.890, 2004-03 ,         99.895, 2004-06 ,         99.875, 2004-09 ,         99.840, 2004-12 ,         99.780, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.650, 2006-03 ,         99.530, 2006-12 ,                    na,  
2003-05-02          ,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.905, 2003-12 ,         99.880, 2004-03 ,         99.885, 2004-06 ,         99.860, 2004-09 ,         99.825, 2004-12 ,         99.780, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.650, 2006-03 ,         99.530, 2006-12 ,                    na,  
2003-04-25          ,         99.920, 2003-06 ,         99.910, 2003-09 ,         99.900, 2003-12 ,         99.875, 2004-03 ,         99.885, 2004-06 ,         99.855, 2004-09 ,         99.820, 2004-12 ,         99.760, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.600, 2006-03 ,         99.530, 2006-12 ,                    na,  
2003-04-18          ,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.900, 2003-12 ,         99.870, 2004-03 ,         99.875, 2004-06 ,         99.840, 2004-09 ,         99.805, 2004-12 ,         99.760, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.600, 2006-03 ,         99.500, 2006-12 ,                    na,  
2003-04-11          ,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.900, 2003-12 ,         99.865, 2004-03 ,         99.865, 2004-06 ,         99.830, 2004-09 ,         99.800, 2004-12 ,         99.725, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,         99.500, 2006-12 ,                    na,  
2003-04-04          ,         99.925, 2003-06 ,         99.905, 2003-09 ,         99.895, 2003-12 ,         99.860, 2004-03 ,         99.860, 2004-06 ,         99.825, 2004-09 ,         99.780, 2004-12 ,         99.725, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,         99.500, 2006-12 ,                    na,  
2003-03-28          ,         99.920, 2003-06 ,         99.900, 2003-09 ,         99.890, 2003-12 ,         99.855, 2004-03 ,         99.850, 2004-06 ,         99.820, 2004-09 ,         99.785, 2004-12 ,         99.720, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,                    na,  ,                    na,  
2003-03-21          ,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.890, 2003-12 ,         99.860, 2004-03 ,         99.865, 2004-06 ,         99.825, 2004-09 ,         99.795, 2004-12 ,         99.720, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,         99.350, 2006-03 ,                    na,  
2003-03-14          ,         99.915, 2003-03 ,         99.920, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.865, 2004-03 ,         99.860, 2004-06 ,         99.835, 2004-09 ,         99.790, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,                    na,  
2003-03-07          ,         99.915, 2003-03 ,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.860, 2004-03 ,         99.855, 2004-06 ,         99.820, 2004-09 ,         99.785, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,                    na,  
2003-02-28          ,         99.915, 2003-03 ,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.855, 2004-03 ,         99.855, 2004-06 ,         99.820, 2004-09 ,         99.780, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,                    na,  
2003-02-21          ,         99.910, 2003-03 ,         99.925, 2003-06 ,         99.910, 2003-09 ,         99.890, 2003-12 ,         99.845, 2004-03 ,         99.845, 2004-06 ,         99.805, 2004-09 ,         99.770, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,                    na,  
2003-02-14          ,         99.905, 2003-03 ,         99.925, 2003-06 ,         99.905, 2003-09 ,         99.890, 2003-12 ,         99.845, 2004-03 ,         99.840, 2004-06 ,         99.800, 2004-09 ,         99.755, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,                    na,  
2003-02-07          ,         99.900, 2003-03 ,         99.920, 2003-06 ,         99.900, 2003-09 ,         99.885, 2003-12 ,         99.840, 2004-03 ,         99.840, 2004-06 ,         99.800, 2004-09 ,         99.755, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,                    na,  
2003-01-31          ,         99.900, 2003-03 ,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.885, 2003-12 ,         99.845, 2004-03 ,         99.840, 2004-06 ,         99.800, 2004-09 ,         99.750, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,                    na,  
2003-01-24          ,         99.900, 2003-03 ,         99.915, 2003-06 ,         99.905, 2003-09 ,         99.885, 2003-12 ,         99.835, 2004-03 ,         99.830, 2004-06 ,         99.790, 2004-09 ,         99.740, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,                    na,  
2003-01-17          ,         99.890, 2003-03 ,         99.905, 2003-06 ,         99.895, 2003-09 ,         99.875, 2003-12 ,         99.820, 2004-03 ,         99.820, 2004-06 ,         99.775, 2004-09 ,         99.715, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,                    na,  
2003-01-10          ,         99.885, 2003-03 ,         99.905, 2003-06 ,         99.885, 2003-09 ,         99.865, 2003-12 ,         99.810, 2004-03 ,         99.810, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,                    na,  
2003-01-03          ,         99.885, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.860, 2003-12 ,         99.810, 2004-03 ,         99.810, 2004-06 ,         99.760, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,       9915.000, 2006-12 
2002-12-27          ,         99.890, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.870, 2003-12 ,         99.810, 2004-03 ,         99.810, 2004-06 ,         99.765, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,       9915.000, 2006-12 
2002-12-20          ,         99.880, 2003-03 ,         99.900, 2003-06 ,         99.890, 2003-09 ,         99.870, 2003-12 ,         99.805, 2004-03 ,         99.810, 2004-06 ,         99.765, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,       9934.000, 2006-03 
2002-12-13          ,         99.920, 2002-12 ,         99.875, 2003-03 ,         99.895, 2003-06 ,         99.885, 2003-09 ,         99.860, 2003-12 ,         99.810, 2004-03 ,         99.815, 2004-06 ,         99.760, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-12-06          ,         99.915, 2002-12 ,         99.875, 2003-03 ,         99.890, 2003-06 ,         99.880, 2003-09 ,         99.845, 2003-12 ,         99.790, 2004-03 ,         99.795, 2004-06 ,         99.740, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-29          ,         99.915, 2002-12 ,         99.870, 2003-03 ,         99.895, 2003-06 ,         99.885, 2003-09 ,         99.850, 2003-12 ,         99.800, 2004-03 ,         99.800, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-22          ,         99.915, 2002-12 ,         99.860, 2003-03 ,         99.880, 2003-06 ,         99.860, 2003-09 ,         99.830, 2003-12 ,         99.785, 2004-03 ,         99.775, 2004-06 ,         99.725, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-15          ,         99.915, 2002-12 ,         99.875, 2003-03 ,         99.900, 2003-06 ,         99.870, 2003-09 ,         99.845, 2003-12 ,         99.805, 2004-03 ,         99.790, 2004-06 ,         99.745, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-08          ,         99.920, 2002-12 ,         99.895, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.865, 2003-12 ,         99.825, 2004-03 ,         99.815, 2004-06 ,         99.770, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-01          ,         99.920, 2002-12 ,         99.895, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.870, 2003-12 ,         99.820, 2004-03 ,         99.815, 2004-06 ,         99.765, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10-25          ,         99.910, 2002-12 ,         99.885, 2003-03 ,         99.900, 2003-06 ,         99.885, 2003-09 ,         99.860, 2003-12 ,         99.810, 2004-03 ,         99.800, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10-18          ,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.900, 2003-06 ,         99.880, 2003-09 ,         99.855, 2003-12 ,         99.805, 2004-03 ,         99.800, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10-11          ,         99.915, 2002-12 ,         99.900, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.865, 2003-12 ,         99.825, 2004-03 ,         99.805, 2004-06 ,         99.770, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10-04          ,         99.915, 2002-12 ,         99.900, 2003-03 ,         99.905, 2003-06 ,         99.880, 2003-09 ,         99.850, 2003-12 ,         99.805, 2004-03 ,         99.805, 2004-06 ,         99.745, 2004-09 ,         99.700, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,                    na,  
2002-09-27          ,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.890, 2003-06 ,         99.855, 2003-09 ,         99.820, 2003-12 ,         99.770, 2004-03 ,         99.755, 2004-06 ,         99.700, 2004-09 ,         99.680, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,                    na,  
2002-09-20          ,         99.910, 2002-12 ,         99.890, 2003-03 ,         99.895, 2003-06 ,         99.845, 2003-09 ,         99.805, 2003-12 ,         99.765, 2004-03 ,         99.740, 2004-06 ,         99.685, 2004-09 ,         99.690, 2004-12 ,         99.620, 2005-03 ,         99.540, 2005-09 ,                    na,  ,                    na,  
2002-09-13          ,         99.927, 2002-09 ,         99.920, 2002-12 ,         99.895, 2003-03 ,         99.905, 2003-06 ,         99.890, 2003-09 ,         99.850, 2003-12 ,         99.805, 2004-03 ,         99.800, 2004-06 ,         99.745, 2004-09 ,         99.690, 2004-12 ,         99.600, 2005-03 ,         99.510, 2005-09 ,                    na,  
2002-09-06          ,         99.930, 2002-09 ,         99.915, 2002-12 ,         99.895, 2003-03 ,         99.910, 2003-06 ,         99.895, 2003-09 ,         99.865, 2003-12 ,         99.825, 2004-03 ,         99.810, 2004-06 ,         99.755, 2004-09 ,         99.690, 2004-12 ,         99.600, 2005-03 ,         99.510, 2005-09 ,                    na,  
2002-08-30          ,         99.925, 2002-09 ,         99.925, 2002-12 ,         99.905, 2003-03 ,         99.915, 2003-06 ,         99.900, 2003-09 ,         99.870, 2003-12 ,         99.825, 2004-03 ,         99.805, 2004-06 ,         99.750, 2004-09 ,         99.690, 2004-12 ,         99.600, 2005-03 ,         99.510, 2005-09 ,                    na,  
2002-08-23          ,         99.930, 2002-09 ,         99.925, 2002-12 ,         99.900, 2003-03 ,         99.905, 2003-06 ,         99.885, 2003-09 ,         99.850, 2003-12 ,         99.800, 2004-03 ,         99.780, 2004-06 ,         99.700, 2004-09 ,         99.650, 2004-12 ,         99.600, 2005-03 ,         99.380, 2005-09 ,                    na,  
2002-08-16          ,         99.930, 2002-09 ,         99.925, 2002-12 ,         99.895, 2003-03 ,         99.905, 2003-06 ,         99.880, 2003-09 ,         99.845, 2003-12 ,         99.790, 2004-03 ,         99.765, 2004-06 ,         99.700, 2004-09 ,         99.650, 2004-12 ,         99.570, 2005-03 ,         99.380, 2005-09 ,                    na,  
2002-08-09          ,         99.925, 2002-09 ,         99.920, 2002-12 ,         99.895, 2003-03 ,         99.900, 2003-06 ,         99.870, 2003-09 ,         99.835, 2003-12 ,         99.775, 2004-03 ,         99.750, 2004-06 ,         99.670, 2004-09 ,         99.650, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,                    na,  
2002-08-02          ,         99.920, 2002-09 ,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.890, 2003-06 ,         99.870, 2003-09 ,         99.820, 2003-12 ,         99.755, 2004-03 ,         99.720, 2004-06 ,         99.655, 2004-09 ,         99.580, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,                    na,  
2002-07-26          ,         99.915, 2002-09 ,         99.905, 2002-12 ,         99.865, 2003-03 ,         99.870, 2003-06 ,         99.835, 2003-09 ,         99.790, 2003-12 ,         99.730, 2004-03 ,         99.710, 2004-06 ,         99.650, 2004-09 ,         99.580, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,                    na,  
2002-07-19          ,         99.910, 2002-09 ,         99.905, 2002-12 ,         99.860, 2003-03 ,         99.870, 2003-06 ,         99.830, 2003-09 ,         99.785, 2003-12 ,         99.730, 2004-03 ,         99.710, 2004-06 ,         99.650, 2004-09 ,         99.580, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,                    na,  
2002-07-12          ,         99.910, 2002-09 ,         99.900, 2002-12 ,         99.855, 2003-03 ,         99.865, 2003-06 ,         99.825, 2003-09 ,         99.775, 2003-12 ,         99.715, 2004-03 ,         99.700, 2004-06 ,         99.625, 2004-09 ,         99.540, 2004-12 ,         99.465, 2005-03 ,         99.335, 2005-09 ,                    na,  
2002-07-05          ,         99.905, 2002-09 ,         99.895, 2002-12 ,         99.855, 2003-03 ,         99.855, 2003-06 ,         99.815, 2003-09 ,         99.770, 2003-12 ,         99.710, 2004-03 ,         99.690, 2004-06 ,         99.620, 2004-09 ,         99.525, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2002-06-28          ,         99.910, 2002-09 ,         99.895, 2002-12 ,         99.850, 2003-03 ,         99.860, 2003-06 ,         99.820, 2003-09 ,         99.785, 2003-12 ,         99.715, 2004-03 ,         99.690, 2004-06 ,         99.620, 2004-09 ,         99.525, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2002-06-21          ,         99.915, 2002-09 ,         99.895, 2002-12 ,         99.855, 2003-03 ,         99.860, 2003-06 ,         99.825, 2003-09 ,         99.785, 2003-12 ,         99.710, 2004-03 ,         99.695, 2004-06 ,         99.620, 2004-09 ,         99.525, 2004-12 ,         99.480, 2004-12 ,                    na,  ,                    na,  
2002-06-14          ,         99.930, 2002-06 ,         99.910, 2002-09 ,         99.895, 2002-12 ,         99.855, 2003-03 ,         99.850, 2003-06 ,         99.815, 2003-09 ,         99.755, 2003-12 ,         99.695, 2004-03 ,         99.650, 2004-06 ,         99.560, 2004-09 ,         99.480, 2004-12 ,                    na,  ,                    na,  
2002-06-07          ,         99.930, 2002-06 ,         99.910, 2002-09 ,         99.890, 2002-12 ,         99.840, 2003-03 ,         99.840, 2003-06 ,         99.795, 2003-09 ,         99.745, 2003-12 ,         99.675, 2004-03 ,         99.640, 2004-06 ,         99.560, 2004-09 ,         99.480, 2004-12 ,                    na,  ,                    na,  
2002-05-31          ,         99.925, 2002-06 ,         99.905, 2002-09 ,         99.880, 2002-12 ,         99.830, 2003-03 ,         99.835, 2003-06 ,         99.790, 2003-09 ,         99.735, 2003-12 ,         99.670, 2004-03 ,         99.600, 2004-06 ,         99.520, 2004-09 ,         99.420, 2004-12 ,                    na,  ,                    na,  
2002-05-24          ,         99.920, 2002-06 ,         99.895, 2002-09 ,         99.875, 2002-12 ,         99.820, 2003-03 ,         99.815, 2003-06 ,         99.760, 2003-09 ,         99.700, 2003-12 ,         99.655, 2004-03 ,         99.600, 2004-06 ,         99.520, 2004-09 ,         99.420, 2004-12 ,                    na,  ,                    na,  
2002-05-17          ,         99.915, 2002-06 ,         99.900, 2002-09 ,         99.875, 2002-12 ,         99.830, 2003-03 ,         99.825, 2003-06 ,         99.785, 2003-09 ,         99.740, 2003-12 ,         99.690, 2004-03 ,         99.640, 2004-06 ,         99.550, 2004-09 ,         99.440, 2004-12 ,                    na,  ,                    na,  
2002-05-10          ,         99.910, 2002-06 ,         99.890, 2002-09 ,         99.875, 2002-12 ,         99.835, 2003-03 ,         99.835, 2003-06 ,         99.795, 2003-09 ,         99.740, 2003-12 ,         99.680, 2004-03 ,         99.620, 2004-06 ,         99.550, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2002-05-03          ,         99.915, 2002-06 ,         99.900, 2002-09 ,         99.880, 2002-12 ,         99.840, 2003-03 ,         99.840, 2003-06 ,         99.800, 2003-09 ,         99.740, 2003-12 ,         99.665, 2004-03 ,         99.620, 2004-06 ,         99.550, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2002-04-26          ,         99.910, 2002-06 ,         99.890, 2002-09 ,         99.875, 2002-12 ,         99.835, 2003-03 ,         99.835, 2003-06 ,         99.785, 2003-09 ,         99.735, 2003-12 ,         99.655, 2004-03 ,         99.610, 2004-06 ,         99.530, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2002-04-19          ,         99.910, 2002-06 ,         99.895, 2002-09 ,         99.875, 2002-12 ,         99.835, 2003-03 ,         99.835, 2003-06 ,         99.790, 2003-09 ,         99.730, 2003-12 ,         99.650, 2004-03 ,         99.610, 2004-06 ,         99.540, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2002-04-12          ,         99.915, 2002-06 ,         99.900, 2002-09 ,         99.880, 2002-12 ,         99.845, 2003-03 ,         99.840, 2003-06 ,         99.795, 2003-09 ,         99.730, 2003-12 ,         99.655, 2004-03 ,         99.625, 2004-06 ,         99.540, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2002-04-05          ,         99.915, 2002-06 ,         99.900, 2002-09 ,         99.885, 2002-12 ,         99.840, 2003-03 ,         99.845, 2003-06 ,         99.790, 2003-09 ,         99.730, 2003-12 ,         99.650, 2004-03 ,         99.560, 2004-06 ,         99.560, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2002-03-29          ,         99.895, 2002-06 ,         99.875, 2002-09 ,         99.850, 2002-12 ,         99.825, 2003-03 ,         99.820, 2003-06 ,         99.755, 2003-09 ,         99.690, 2003-12 ,         99.630, 2004-03 ,         99.530, 2004-06 ,         99.410, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2002-03-22          ,         99.890, 2002-06 ,         99.870, 2002-09 ,         99.845, 2002-12 ,         99.815, 2003-03 ,         99.815, 2003-06 ,         99.755, 2003-09 ,         99.685, 2003-12 ,         99.590, 2004-03 ,         99.530, 2004-06 ,         99.410, 2004-09 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2002-03-15          ,         99.865, 2002-03 ,         99.885, 2002-06 ,         99.865, 2002-09 ,         99.840, 2002-12 ,         99.805, 2003-03 ,         99.795, 2003-06 ,         99.725, 2003-09 ,         99.645, 2003-12 ,         99.570, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2002-03-08          ,         99.860, 2002-03 ,         99.875, 2002-06 ,         99.855, 2002-09 ,         99.830, 2002-12 ,         99.790, 2003-03 ,         99.770, 2003-06 ,         99.710, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2002-03-01          ,         99.855, 2002-03 ,         99.870, 2002-06 ,         99.850, 2002-09 ,         99.825, 2002-12 ,         99.780, 2003-03 ,         99.765, 2003-06 ,         99.705, 2003-09 ,         99.635, 2003-12 ,         99.530, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2002-02-22          ,         99.850, 2002-03 ,         99.860, 2002-06 ,         99.840, 2002-09 ,         99.810, 2002-12 ,         99.770, 2003-03 ,         99.755, 2003-06 ,         99.710, 2003-09 ,         99.645, 2003-12 ,         99.575, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2002-02-15          ,         99.865, 2002-03 ,         99.865, 2002-06 ,         99.855, 2002-09 ,         99.830, 2002-12 ,         99.800, 2003-03 ,         99.780, 2003-06 ,         99.720, 2003-09 ,         99.665, 2003-12 ,         99.575, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2002-02-08          ,         99.875, 2002-03 ,         99.880, 2002-06 ,         99.870, 2002-09 ,         99.850, 2002-12 ,         99.810, 2003-03 ,         99.795, 2003-06 ,         99.745, 2003-09 ,         99.675, 2003-12 ,         99.575, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2002-02-01          ,         99.880, 2002-03 ,         99.880, 2002-06 ,         99.860, 2002-09 ,         99.830, 2002-12 ,         99.790, 2003-03 ,         99.760, 2003-06 ,         99.700, 2003-09 ,         99.635, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2002-01-25          ,         99.880, 2002-03 ,         99.880, 2002-06 ,         99.855, 2002-09 ,         99.835, 2002-12 ,         99.790, 2003-03 ,         99.760, 2003-06 ,         99.710, 2003-09 ,         99.635, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2002-01-18          ,         99.875, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.830, 2002-12 ,         99.795, 2003-03 ,         99.770, 2003-06 ,         99.720, 2003-09 ,         99.645, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2002-01-11          ,         99.860, 2002-03 ,         99.870, 2002-06 ,         99.865, 2002-09 ,         99.840, 2002-12 ,         99.800, 2003-03 ,         99.775, 2003-06 ,         99.715, 2003-09 ,         99.645, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2002-01-04          ,         99.835, 2002-03 ,         99.870, 2002-06 ,         99.855, 2002-09 ,         99.830, 2002-12 ,         99.785, 2003-03 ,         99.770, 2003-06 ,         99.730, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2001-12-28          ,         99.840, 2002-03 ,         99.865, 2002-06 ,         99.855, 2002-09 ,         99.835, 2002-12 ,         99.795, 2003-03 ,         99.780, 2003-06 ,         99.730, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2001-12-21          ,         99.860, 2002-03 ,         99.870, 2002-06 ,         99.860, 2002-09 ,         99.830, 2002-12 ,         99.815, 2003-03 ,         99.800, 2003-06 ,         99.740, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,                    na,  ,                    na,  
2001-12-14          ,         99.915, 2001-12 ,         99.845, 2002-03 ,         99.860, 2002-06 ,         99.850, 2002-09 ,         99.810, 2002-12 ,         99.775, 2003-03 ,         99.760, 2003-06 ,         99.720, 2003-09 ,         99.630, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,                    na,  ,                    na,  
2001-12-07          ,         99.910, 2001-12 ,         99.845, 2002-03 ,         99.850, 2002-06 ,         99.830, 2002-09 ,         99.805, 2002-12 ,         99.765, 2003-03 ,         99.750, 2003-06 ,         99.690, 2003-09 ,         99.600, 2003-12 ,         99.545, 2004-03 ,         99.490, 2004-06 ,                    na,  ,                    na,  
2001-11-30          ,         99.905, 2001-12 ,         99.835, 2002-03 ,         99.845, 2002-06 ,         99.820, 2002-09 ,         99.775, 2002-12 ,         99.735, 2003-03 ,         99.720, 2003-06 ,         99.670, 2003-09 ,         99.590, 2003-12 ,         99.520, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-11-23          ,         99.905, 2001-12 ,         99.855, 2002-03 ,         99.870, 2002-06 ,         99.850, 2002-09 ,         99.805, 2002-12 ,         99.765, 2003-03 ,         99.755, 2003-06 ,         99.695, 2003-09 ,         99.630, 2003-12 ,         99.565, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-11-16          ,         99.900, 2001-12 ,         99.860, 2002-03 ,         99.870, 2002-06 ,         99.850, 2002-09 ,         99.805, 2002-12 ,         99.770, 2003-03 ,         99.765, 2003-06 ,         99.710, 2003-09 ,         99.630, 2003-12 ,         99.565, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-11-09          ,         99.905, 2001-12 ,         99.875, 2002-03 ,         99.885, 2002-06 ,         99.870, 2002-09 ,         99.820, 2002-12 ,         99.790, 2003-03 ,         99.765, 2003-06 ,         99.710, 2003-09 ,         99.630, 2003-12 ,         99.565, 2004-03 ,       9941.500, 2004-06 ,                    na,  ,                    na,  
2001-11-02          ,         99.910, 2001-12 ,         99.870, 2002-03 ,         99.885, 2002-06 ,         99.870, 2002-09 ,         99.820, 2002-12 ,         99.785, 2003-03 ,         99.765, 2003-06 ,         99.705, 2003-09 ,         99.630, 2003-12 ,         99.560, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-10-26          ,         99.905, 2001-12 ,         99.880, 2002-03 ,         99.890, 2002-06 ,         99.870, 2002-09 ,         99.820, 2002-12 ,         99.795, 2003-03 ,         99.770, 2003-06 ,         99.705, 2003-09 ,         99.630, 2003-12 ,         99.525, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-10-19          ,         99.900, 2001-12 ,         99.875, 2002-03 ,         99.885, 2002-06 ,         99.870, 2002-09 ,         99.820, 2002-12 ,         99.785, 2003-03 ,         99.760, 2003-06 ,         99.700, 2003-09 ,         99.615, 2003-12 ,         99.525, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-10-12          ,         99.910, 2001-12 ,         99.885, 2002-03 ,         99.890, 2002-06 ,         99.870, 2002-09 ,         99.825, 2002-12 ,         99.790, 2003-03 ,         99.765, 2003-06 ,         99.705, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-10-05          ,         99.910, 2001-12 ,         99.890, 2002-03 ,         99.895, 2002-06 ,         99.875, 2002-09 ,         99.825, 2002-12 ,         99.790, 2003-03 ,         99.760, 2003-06 ,         99.700, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-09-28          ,         99.910, 2001-12 ,         99.890, 2002-03 ,         99.900, 2002-06 ,         99.870, 2002-09 ,         99.815, 2002-12 ,         99.770, 2003-03 ,         99.740, 2003-06 ,         99.690, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-09-21          ,         99.910, 2001-12 ,         99.890, 2002-03 ,         99.895, 2002-06 ,         99.870, 2002-09 ,         99.815, 2002-12 ,         99.775, 2003-03 ,         99.745, 2003-06 ,         99.695, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,         99.525, 2004-03 ,                    na,  ,                    na,  
2001-09-14          ,         99.940, 2001-09 ,         99.930, 2001-12 ,         99.910, 2002-03 ,         99.910, 2002-06 ,         99.895, 2002-09 ,         99.840, 2002-12 ,         99.805, 2003-03 ,         99.770, 2003-06 ,         99.675, 2003-09 ,         99.540, 2003-12 ,         99.525, 2004-03 ,                    na,  ,                    na,  
2001-09-07          ,         99.940, 2001-09 ,         99.925, 2001-12 ,         99.905, 2002-03 ,         99.905, 2002-06 ,         99.875, 2002-09 ,         99.820, 2002-12 ,         99.780, 2003-03 ,         99.745, 2003-06 ,         99.660, 2003-09 ,         99.540, 2003-12 ,         99.525, 2004-03 ,                    na,  ,                    na,  
2001-08-31          ,         99.930, 2001-09 ,         99.905, 2001-12 ,         99.885, 2002-03 ,         99.890, 2002-06 ,         99.860, 2002-09 ,         99.800, 2002-12 ,         99.760, 2003-03 ,         99.720, 2003-06 ,         99.685, 2003-09 ,         99.595, 2003-12 ,         99.525, 2004-03 ,                    na,  ,                    na,  
2001-08-24          ,         99.920, 2001-09 ,         99.895, 2001-12 ,         99.875, 2002-03 ,         99.880, 2002-06 ,         99.850, 2002-09 ,         99.785, 2002-12 ,         99.760, 2003-03 ,         99.720, 2003-06 ,         99.685, 2003-09 ,         99.595, 2003-12 ,         99.525, 2004-03 ,                    na,  ,                    na,  
2001-08-17          ,         99.915, 2001-09 ,         99.890, 2001-12 ,         99.870, 2002-03 ,         99.880, 2002-06 ,         99.860, 2002-09 ,         99.795, 2002-12 ,         99.780, 2003-03 ,         99.750, 2003-06 ,         99.620, 2003-09 ,         99.530, 2003-12 ,         99.460, 2004-03 ,                    na,  ,                    na,  
2001-08-10          ,         99.900, 2001-09 ,         99.875, 2001-12 ,         99.850, 2002-03 ,         99.875, 2002-06 ,         99.845, 2002-09 ,         99.795, 2002-12 ,         99.755, 2003-03 ,         99.725, 2003-06 ,         99.620, 2003-09 ,         99.530, 2003-12 ,         99.460, 2004-03 ,                    na,  ,                    na,  
2001-08-03          ,         99.890, 2001-09 ,         99.855, 2001-12 ,         99.830, 2002-03 ,         99.850, 2002-06 ,         99.810, 2002-09 ,         99.745, 2002-12 ,         99.730, 2003-03 ,         99.720, 2003-06 ,         99.670, 2003-09 ,         99.580, 2003-12 ,         99.520, 2004-03 ,                    na,  ,                    na,  
2001-07-27          ,         99.890, 2001-09 ,         99.860, 2001-12 ,         99.845, 2002-03 ,         99.855, 2002-06 ,         99.825, 2002-09 ,         99.775, 2002-12 ,         99.750, 2003-03 ,         99.715, 2003-06 ,         99.670, 2003-09 ,         99.580, 2003-12 ,         99.520, 2004-03 ,                    na,  ,                    na,  
2001-07-20          ,         99.895, 2001-09 ,         99.860, 2001-12 ,         99.845, 2002-03 ,         99.850, 2002-06 ,         99.825, 2002-09 ,         99.775, 2002-12 ,         99.760, 2003-03 ,         99.715, 2003-06 ,         99.670, 2003-09 ,         99.580, 2003-12 ,         99.520, 2004-03 ,                    na,  ,                    na,  
2001-07-13          ,         99.900, 2001-09 ,         99.875, 2001-12 ,         99.870, 2002-03 ,         99.870, 2002-06 ,         99.850, 2002-09 ,         99.795, 2002-12 ,         99.760, 2003-03 ,         99.725, 2003-06 ,         99.685, 2003-09 ,         99.600, 2003-12 ,         99.540, 2004-03 ,                    na,  ,                    na,  
2001-07-06          ,         99.905, 2001-09 ,         99.885, 2001-12 ,         99.875, 2002-03 ,         99.880, 2002-06 ,         99.860, 2002-09 ,         99.805, 2002-12 ,         99.770, 2003-03 ,         99.730, 2003-06 ,         99.685, 2003-09 ,         99.600, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2001-06-29          ,         99.900, 2001-09 ,         99.885, 2001-12 ,         99.875, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.805, 2002-12 ,         99.765, 2003-03 ,         99.730, 2003-06 ,         99.680, 2003-09 ,         99.600, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2001-06-22          ,         99.900, 2001-09 ,         99.870, 2001-12 ,         99.860, 2002-03 ,         99.865, 2002-06 ,         99.845, 2002-09 ,         99.795, 2002-12 ,         99.760, 2003-03 ,         99.720, 2003-06 ,         99.640, 2003-09 ,         99.560, 2003-12 ,         99.560, 2003-12 ,                    na,  ,                    na,  
2001-06-15          ,         99.920, 2001-06 ,         99.905, 2001-09 ,         99.885, 2001-12 ,         99.870, 2002-03 ,         99.870, 2002-06 ,         99.845, 2002-09 ,         99.795, 2002-12 ,         99.760, 2003-03 ,         99.700, 2003-06 ,         99.630, 2003-09 ,         99.560, 2003-12 ,                    na,  ,                    na,  
2001-06-08          ,         99.915, 2001-06 ,         99.900, 2001-09 ,         99.880, 2001-12 ,         99.865, 2002-03 ,         99.865, 2002-06 ,         99.835, 2002-09 ,         99.795, 2002-12 ,         99.755, 2003-03 ,         99.700, 2003-06 ,         99.630, 2003-09 ,         99.560, 2003-12 ,                    na,  ,                    na,  
2001-06-01          ,         99.920, 2001-06 ,         99.915, 2001-09 ,         99.890, 2001-12 ,         99.875, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.790, 2002-12 ,         99.755, 2003-03 ,         99.680, 2003-06 ,         99.600, 2003-09 ,         99.500, 2003-12 ,                    na,  ,                    na,  
2001-05-25          ,         99.925, 2001-06 ,         99.920, 2001-09 ,         99.895, 2001-12 ,         99.880, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.790, 2002-12 ,         99.755, 2003-03 ,         99.680, 2003-06 ,         99.600, 2003-09 ,         99.500, 2003-12 ,                    na,  ,                    na,  
2001-05-18          ,         99.915, 2001-06 ,         99.915, 2001-09 ,         99.890, 2001-12 ,         99.880, 2002-03 ,         99.875, 2002-06 ,         99.845, 2002-09 ,         99.795, 2002-12 ,         99.755, 2003-03 ,         99.650, 2003-06 ,         99.550, 2003-09 ,         99.480, 2003-12 ,                    na,  ,                    na,  
2001-05-11          ,         99.915, 2001-06 ,         99.915, 2001-09 ,         99.890, 2001-12 ,         99.880, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.760, 2002-12 ,         99.730, 2003-03 ,         99.650, 2003-06 ,         99.550, 2003-09 ,         99.480, 2003-12 ,                    na,  ,                    na,  
2001-05-04          ,         99.910, 2001-06 ,         99.905, 2001-09 ,         99.870, 2001-12 ,         99.840, 2002-03 ,         99.835, 2002-06 ,         99.795, 2002-09 ,         99.705, 2002-12 ,         99.665, 2003-03 ,         99.580, 2003-06 ,         99.510, 2003-09 ,         99.375, 2003-12 ,                    na,  ,                    na,  
2001-04-27          ,         99.910, 2001-06 ,         99.905, 2001-09 ,         99.875, 2001-12 ,         99.855, 2002-03 ,         99.845, 2002-06 ,         99.800, 2002-09 ,         99.720, 2002-12 ,         99.665, 2003-03 ,         99.580, 2003-06 ,         99.480, 2003-09 ,         99.375, 2003-12 ,                    na,  ,                    na,  
2001-04-20          ,         99.900, 2001-06 ,         99.890, 2001-09 ,         99.865, 2001-12 ,         99.845, 2002-03 ,         99.825, 2002-06 ,         99.775, 2002-09 ,         99.680, 2002-12 ,         99.625, 2003-03 ,         99.515, 2003-06 ,         99.430, 2003-09 ,         99.310, 2003-12 ,                    na,  ,                    na,  
2001-04-13          ,         99.885, 2001-06 ,         99.880, 2001-09 ,         99.850, 2001-12 ,         99.835, 2002-03 ,         99.815, 2002-06 ,         99.760, 2002-09 ,         99.660, 2002-12 ,         99.615, 2003-03 ,         99.490, 2003-06 ,         99.430, 2003-09 ,         99.310, 2003-12 ,                    na,  ,                    na,  
2001-04-06          ,         99.885, 2001-06 ,         99.880, 2001-09 ,         99.850, 2001-12 ,         99.840, 2002-03 ,         99.830, 2002-06 ,         99.770, 2002-09 ,         99.670, 2002-12 ,         99.605, 2003-03 ,         99.470, 2003-06 ,         99.220, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2001-03-30          ,         99.880, 2001-06 ,         99.875, 2001-09 ,         99.840, 2001-12 ,         99.825, 2002-03 ,         99.795, 2002-06 ,         99.730, 2002-09 ,         99.605, 2002-12 ,         99.530, 2003-03 ,         99.480, 2003-06 ,         99.240, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2001-03-23          ,         99.870, 2001-06 ,         99.855, 2001-09 ,         99.820, 2001-12 ,         99.805, 2002-03 ,         99.790, 2002-06 ,         99.735, 2002-09 ,         99.630, 2002-12 ,         99.610, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-16          ,         99.777, 2001-03 ,         99.885, 2001-06 ,         99.885, 2001-09 ,         99.865, 2001-12 ,         99.850, 2002-03 ,         99.840, 2002-06 ,         99.795, 2002-09 ,         99.695, 2002-12 ,         99.620, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-09          ,         99.775, 2001-03 ,         99.865, 2001-06 ,         99.860, 2001-09 ,         99.815, 2001-12 ,         99.795, 2002-03 ,         99.775, 2002-06 ,         99.715, 2002-09 ,         99.600, 2002-12 ,         99.450, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-02          ,         99.780, 2001-03 ,         99.865, 2001-06 ,         99.855, 2001-09 ,         99.815, 2001-12 ,         99.785, 2002-03 ,         99.765, 2002-06 ,         99.695, 2002-09 ,         99.570, 2002-12 ,         99.450, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-23          ,         99.710, 2001-03 ,         99.800, 2001-06 ,         99.795, 2001-09 ,         99.755, 2001-12 ,         99.730, 2002-03 ,         99.720, 2002-06 ,         99.650, 2002-09 ,         99.520, 2002-12 ,         99.400, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-16          ,         99.645, 2001-03 ,         99.740, 2001-06 ,         99.730, 2001-09 ,         99.680, 2001-12 ,         99.650, 2002-03 ,         99.630, 2002-06 ,         99.560, 2002-09 ,         99.400, 2002-12 ,         99.260, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-09          ,         99.630, 2001-03 ,         99.710, 2001-06 ,         99.690, 2001-09 ,         99.630, 2001-12 ,         99.605, 2002-03 ,         99.585, 2002-06 ,         99.515, 2002-09 ,         99.370, 2002-12 ,         99.260, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-02          ,         99.565, 2001-03 ,         99.665, 2001-06 ,         99.630, 2001-09 ,         99.560, 2001-12 ,         99.520, 2002-03 ,         99.490, 2002-06 ,         99.410, 2002-09 ,         99.270, 2002-12 ,         99.190, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-26          ,         99.600, 2001-03 ,         99.700, 2001-06 ,         99.685, 2001-09 ,         99.635, 2001-12 ,         99.625, 2002-03 ,         99.600, 2002-06 ,         99.535, 2002-09 ,         99.360, 2002-12 ,         99.260, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-19          ,         99.620, 2001-03 ,         99.700, 2001-06 ,         99.675, 2001-09 ,         99.615, 2001-12 ,         99.605, 2002-03 ,         99.575, 2002-06 ,         99.480, 2002-09 ,         99.330, 2002-12 ,         99.100, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-12          ,         99.575, 2001-03 ,         99.670, 2001-06 ,         99.655, 2001-09 ,         99.595, 2001-12 ,         99.585, 2002-03 ,         99.545, 2002-06 ,         99.455, 2002-09 ,         99.300, 2002-12 ,         99.100, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01-05          ,         99.570, 2001-03 ,         99.650, 2001-06 ,         99.625, 2001-09 ,         99.565, 2001-12 ,         99.520, 2002-03 ,         99.480, 2002-06 ,         99.370, 2002-09 ,         99.220, 2002-12 ,         99.100, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,