CME Rates Futures Mercantile . Data - Interest Eurodollar Chicago Commmodities Exchange Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862	(lc) Live Cattle . 11625	(bb) Boneless Beef . 9330	(tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116	(pb) Frozen Pork Bellies . 15179	(dc) Cheddar Cheese . 242	(da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452	(db) Butter . 20771	(nf) Non-fat dry milk . 32171	() Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864	(bd) Oriented Strand Boar . 9378	(dp) DAP Fertilzer Diammo . 7276	(ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196	(bz) Benzene . 1577	(et) Ethanol . 16128	(lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044	(ey) Euroyen . 90081	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164	(sw0) 10 year swap . 2150	(sw2) 2 year swap . 2150	(sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978	(el) EuroYen LIBOR . 43299	(cet) 91 day CETES Mexico . 4684	(tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862	(at) Argentine FRB Bond . 7610	(bf) Brazilian C Bond . 14059	(be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358	(ts) 91 Day Mexican Treas . 4728	(te) 28 Day Mexican Int. . 7354
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Eurodollar.
Column ( 1) Eurodollar maturity 1. Nearest maturity . Number of observations : 436
Column ( 2) Eurodollar maturity 2. 2nd maturity . Number of observations : 436
Column ( 3) Eurodollar maturity 3. 3rd maturity . Number of observations : 436
Column ( 4) Eurodollar maturity 4. 4th maturity . Number of observations : 436
Column ( 5) Eurodollar maturity 5. 5th maturity . Number of observations : 436
Column ( 6) Eurodollar maturity 6. 6th maturity . Number of observations : 436
Column ( 7) Eurodollar maturity 7. 7th maturity . Number of observations : 436
Column ( 8) Eurodollar maturity 8. 8th maturity . Number of observations : 436
Column ( 9) Eurodollar maturity 9. 9th maturity . Number of observations : 436
Column ( 10) Eurodollar maturity 10. 10th maturity . Number of observations : 436
Column ( 11) Eurodollar maturity 11. 11th maturity . Number of observations : 436
Column ( 12) Eurodollar maturity 12. 12th maturity . Number of observations : 436
Column ( 13) Eurodollar maturity 13. 13th maturity . Number of observations : 436
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am
Eurodollar . Futures . Settlement Price
                    , Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,
                    , Eurodollar1st          ,, Eurodollar2nd          ,, Eurodollar3rd          ,, Eurodollar4th          ,, Eurodollar5th          ,, Eurodollar6th          ,, Eurodollar7th          ,, Eurodollar8th          ,, Eurodollar9th          ,, Eurodollar10th         ,, Eurodollar11th         ,, Eurodollar12th         ,, Eurodollar13th         ,
                    , Eurodollar; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
                    ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05-08          ,         99.140, 2009-05 ,         99.170, 2009-06 ,         99.145, 2009-07 ,         99.140, 2009-08 ,         99.120, 2009-09 ,         98.975, 2009-10 ,         98.900, 2009-12 ,         98.745, 2010-03 ,         98.480, 2010-06 ,         98.200, 2010-09 ,         97.875, 2010-12 ,         97.600, 2011-03 ,         97.305, 2011-06 
2009-05-01          ,         99.037, 2009-05 ,         99.040, 2009-06 ,         99.025, 2009-07 ,         99.000, 2009-08 ,         98.975, 2009-09 ,         98.830, 2009-10 ,         98.770, 2009-12 ,         98.650, 2010-03 ,         98.415, 2010-06 ,         98.165, 2010-09 ,         97.860, 2010-12 ,         97.615, 2011-03 ,         97.345, 2011-06 
2009-04-24          ,         98.973, 2009-05 ,         98.975, 2009-06 ,         98.935, 2009-07 ,         98.890, 2009-08 ,         98.905, 2009-09 ,         98.755, 2009-10 ,         98.675, 2009-12 ,         98.520, 2010-03 ,         98.280, 2010-06 ,         98.045, 2010-09 ,         97.785, 2010-12 ,         97.590, 2011-03 ,         97.370, 2011-06 
2009-04-17          ,         98.927, 2009-05 ,         98.930, 2009-06 ,         98.905, 2009-07 ,         98.875, 2009-08 ,         98.855, 2009-09 ,         98.700, 2009-10 ,         98.620, 2009-12 ,         98.495, 2010-03 ,         98.295, 2010-06 ,         98.100, 2010-09 ,         97.875, 2010-12 ,         97.710, 2011-03 ,         97.505, 2011-06 
2009-04-10          ,       9886.870, 2009-04 ,       9890.750, 2009-05 ,       9891.000, 2009-06 ,       9889.500, 2009-07 ,       9887.500, 2009-08 ,       9887.000, 2009-09 ,       9873.000, 2009-10 ,       9866.500, 2009-12 ,       9856.500, 2010-03 ,       9837.000, 2010-06 ,       9818.500, 2010-09 ,       9796.000, 2010-12 ,       9778.500, 2011-03 
2009-04-03          ,         98.848, 2009-04 ,         98.870, 2009-05 ,         98.875, 2009-06 ,         98.850, 2009-07 ,         98.835, 2009-08 ,         98.825, 2009-09 ,         98.600, 2009-12 ,         98.495, 2010-03 ,         98.320, 2010-06 ,         98.145, 2010-09 ,         97.940, 2010-12 ,         97.790, 2011-03 ,         97.585, 2011-06 
2009-03-27          ,         98.802, 2009-04 ,         98.825, 2009-05 ,         98.840, 2009-06 ,         98.845, 2009-07 ,         98.845, 2009-08 ,         98.850, 2009-09 ,         98.695, 2009-12 ,         98.630, 2010-03 ,         98.470, 2010-06 ,         98.300, 2010-09 ,         98.085, 2010-12 ,         97.930, 2011-03 ,         97.725, 2011-06 
2009-03-20          ,         98.747, 2009-04 ,         98.770, 2009-05 ,         98.785, 2009-06 ,         98.780, 2009-07 ,         98.775, 2009-08 ,         98.780, 2009-09 ,         98.615, 2009-12 ,         98.555, 2010-03 ,         98.390, 2010-06 ,         98.205, 2010-09 ,         97.995, 2010-12 ,         97.840, 2011-03 ,         97.635, 2011-06 
2009-03-13          ,         98.683, 2009-03 ,         98.605, 2009-04 ,         98.600, 2009-05 ,         98.600, 2009-06 ,         98.575, 2009-07 ,         98.565, 2009-08 ,         98.565, 2009-09 ,         98.415, 2009-12 ,         98.375, 2010-03 ,         98.230, 2010-06 ,         98.075, 2010-09 ,         97.860, 2010-12 ,         97.680, 2011-03 
2009-03-06          ,         98.640, 2009-03 ,         98.585, 2009-04 ,         98.570, 2009-05 ,         98.570, 2009-06 ,         98.555, 2009-07 ,         98.535, 2009-08 ,         98.540, 2009-09 ,         98.415, 2009-12 ,         98.355, 2010-03 ,         98.180, 2010-06 ,         97.985, 2010-09 ,         97.755, 2010-12 ,         97.575, 2011-03 
2009-02-27          ,         98.713, 2009-03 ,         98.695, 2009-04 ,         98.700, 2009-05 ,         98.695, 2009-06 ,         98.665, 2009-07 ,         98.640, 2009-08 ,         98.625, 2009-09 ,         98.455, 2009-12 ,         98.330, 2010-03 ,         98.115, 2010-06 ,         97.895, 2010-09 ,         97.645, 2010-12 ,         97.440, 2011-03 
2009-02-20          ,         98.762, 2009-03 ,         98.760, 2009-04 ,         98.765, 2009-05 ,         98.770, 2009-06 ,         98.750, 2009-07 ,         98.720, 2009-08 ,         98.700, 2009-09 ,         98.540, 2009-12 ,         98.415, 2010-03 ,         98.220, 2010-06 ,         98.020, 2010-09 ,         97.795, 2010-12 ,         97.625, 2011-03 
2009-02-13          ,         98.757, 2009-02 ,         98.750, 2009-03 ,         98.735, 2009-04 ,         98.715, 2009-05 ,         98.725, 2009-06 ,         98.700, 2009-07 ,         98.630, 2009-09 ,         98.460, 2009-12 ,         98.340, 2010-03 ,         98.140, 2010-06 ,         97.935, 2010-09 ,         97.695, 2010-12 ,         97.510, 2011-03 
2009-02-06          ,         98.872, 2009-02 ,         98.905, 2009-03 ,         98.895, 2009-04 ,         98.900, 2009-05 ,         98.890, 2009-06 ,         98.860, 2009-07 ,         98.780, 2009-09 ,         98.565, 2009-12 ,         98.380, 2010-03 ,         98.120, 2010-06 ,         97.865, 2010-09 ,         97.595, 2010-12 ,         97.405, 2011-03 
2009-01-30          ,         98.735, 2009-02 ,         98.755, 2009-03 ,         98.740, 2009-04 ,         98.740, 2009-05 ,         98.735, 2009-06 ,         98.705, 2009-07 ,         98.635, 2009-09 ,         98.450, 2009-12 ,         98.285, 2010-03 ,         98.035, 2010-06 ,         97.800, 2010-09 ,         97.555, 2010-12 ,         97.390, 2011-03 
2009-01-23          ,         98.802, 2009-02 ,         98.835, 2009-03 ,         98.845, 2009-04 ,         98.870, 2009-05 ,         98.875, 2009-06 ,         98.860, 2009-07 ,         98.820, 2009-09 ,         98.665, 2009-12 ,         98.515, 2010-03 ,         98.275, 2010-06 ,         98.040, 2010-09 ,         97.785, 2010-12 ,         97.620, 2011-03 
2009-01-16          ,         98.820, 2009-01 ,         98.905, 2009-02 ,         99.000, 2009-03 ,         99.010, 2009-04 ,         99.040, 2009-05 ,         99.055, 2009-06 ,         98.985, 2009-09 ,         98.805, 2009-12 ,         98.650, 2010-03 ,         98.395, 2010-06 ,         98.155, 2010-09 ,         97.920, 2010-12 ,         97.820, 2011-03 
2009-01-09          ,         98.955, 2009-01 ,         99.085, 2009-02 ,         99.115, 2009-03 ,         99.130, 2009-04 ,         99.130, 2009-05 ,         99.105, 2009-06 ,         98.990, 2009-09 ,         98.810, 2009-12 ,         98.675, 2010-03 ,         98.410, 2010-06 ,         98.155, 2010-09 ,         97.905, 2010-12 ,         97.775, 2011-03 
2009-01-02          ,         98.700, 2009-01 ,         98.775, 2009-02 ,         98.835, 2009-03 ,         98.820, 2009-04 ,         98.780, 2009-05 ,         98.730, 2009-06 ,         98.560, 2009-09 ,         98.355, 2009-12 ,         98.230, 2010-03 ,         98.030, 2010-06 ,         97.850, 2010-09 ,         97.655, 2010-12 ,         97.525, 2011-03 
2008-12-26          ,         98.628, 2009-01 ,         98.740, 2009-02 ,         98.830, 2009-03 ,         98.820, 2009-04 ,         98.795, 2009-05 ,         98.745, 2009-06 ,         98.635, 2009-09 ,         98.480, 2009-12 ,         98.360, 2010-03 ,         98.160, 2010-06 ,         98.000, 2010-09 ,         97.830, 2010-12 ,         97.730, 2011-03 
2008-12-19          ,         98.650, 2009-01 ,         98.745, 2009-02 ,         98.810, 2009-03 ,         98.810, 2009-04 ,         98.785, 2009-05 ,         98.755, 2009-06 ,         98.660, 2009-09 ,         98.525, 2009-12 ,         98.435, 2010-03 ,         98.255, 2010-06 ,         98.115, 2010-09 ,         97.945, 2010-12 ,         97.840, 2011-03 
2008-12-12          ,         98.115, 2008-12 ,         98.280, 2009-01 ,         98.385, 2009-02 ,         98.455, 2009-03 ,         98.450, 2009-04 ,         98.440, 2009-05 ,         98.410, 2009-06 ,         98.330, 2009-09 ,         98.215, 2009-12 ,         98.135, 2010-03 ,         97.970, 2010-06 ,         97.835, 2010-09 ,         97.650, 2010-12 
2008-12-05          ,         97.857, 2008-12 ,         97.955, 2009-01 ,         98.000, 2009-02 ,         98.040, 2009-03 ,         98.045, 2009-04 ,         98.055, 2009-05 ,         98.045, 2009-06 ,         97.995, 2009-09 ,         97.875, 2009-12 ,         97.855, 2010-03 ,         97.750, 2010-06 ,         97.635, 2010-09 ,         97.445, 2010-12 
2008-11-28          ,         97.875, 2008-12 ,         98.010, 2009-01 ,         98.065, 2009-02 ,         98.080, 2009-03 ,         98.085, 2009-04 ,         98.090, 2009-05 ,         98.075, 2009-06 ,         98.035, 2009-09 ,         97.930, 2009-12 ,         97.915, 2010-03 ,         97.805, 2010-06 ,         97.630, 2010-09 ,         97.355, 2010-12 
2008-11-21          ,         97.997, 2008-12 ,         98.050, 2009-01 ,         98.075, 2009-02 ,         98.085, 2009-03 ,         98.080, 2009-04 ,         98.065, 2009-05 ,         98.055, 2009-06 ,         97.980, 2009-09 ,         97.840, 2009-12 ,         97.795, 2010-03 ,         97.655, 2010-06 ,         97.460, 2010-09 ,         97.155, 2010-12 
2008-11-14          ,         97.740, 2008-11 ,         97.705, 2008-12 ,         97.810, 2009-01 ,         97.840, 2009-02 ,         97.855, 2009-03 ,         97.855, 2009-04 ,         97.835, 2009-06 ,         97.775, 2009-09 ,         97.630, 2009-12 ,         97.580, 2010-03 ,         97.380, 2010-06 ,         97.090, 2010-09 ,         96.700, 2010-12 
2008-11-07          ,         97.870, 2008-11 ,         97.965, 2008-12 ,         98.085, 2009-01 ,         98.085, 2009-02 ,         98.065, 2009-03 ,         98.045, 2009-04 ,         97.975, 2009-06 ,         97.810, 2009-09 ,         97.550, 2009-12 ,         97.395, 2010-03 ,         97.110, 2010-06 ,         96.770, 2010-09 ,         96.360, 2010-12 
2008-10-31          ,         97.620, 2008-11 ,         97.755, 2008-12 ,         97.820, 2009-01 ,         97.835, 2009-02 ,         97.780, 2009-03 ,         97.715, 2009-04 ,         97.580, 2009-06 ,         97.385, 2009-09 ,         97.160, 2009-12 ,         97.060, 2010-03 ,         96.830, 2010-06 ,         96.525, 2010-09 ,         96.115, 2010-12 
2008-10-24          ,         97.030, 2008-11 ,         97.405, 2008-12 ,         97.565, 2009-01 ,         97.575, 2009-02 ,         97.530, 2009-03 ,         97.520, 2009-04 ,         97.490, 2009-06 ,         97.450, 2009-09 ,         97.360, 2009-12 ,         97.320, 2010-03 ,         97.110, 2010-06 ,         96.780, 2010-09 ,         96.310, 2010-12 
2008-10-17          ,         96.897, 2008-11 ,         97.460, 2008-12 ,         97.740, 2009-01 ,         97.760, 2009-02 ,         97.775, 2009-03 ,         97.775, 2009-04 ,         97.775, 2009-06 ,         97.675, 2009-09 ,         97.390, 2009-12 ,         97.175, 2010-03 ,         96.810, 2010-06 ,         96.405, 2010-09 ,         95.925, 2010-12 
2008-10-10          ,         95.317, 2008-10 ,         96.335, 2008-11 ,         97.145, 2008-12 ,         97.545, 2009-01 ,         97.605, 2009-02 ,         97.660, 2009-03 ,         97.630, 2009-06 ,         97.450, 2009-09 ,         97.100, 2009-12 ,         96.880, 2010-03 ,         96.510, 2010-06 ,         96.160, 2010-09 ,         95.775, 2010-12 
2008-10-03          ,         96.043, 2008-10 ,         96.540, 2008-11 ,         96.900, 2008-12 ,         97.325, 2009-01 ,         97.415, 2009-02 ,         97.520, 2009-03 ,         97.455, 2009-06 ,         97.320, 2009-09 ,         96.985, 2009-12 ,         96.775, 2010-03 ,         96.480, 2010-06 ,         96.215, 2010-09 ,         95.965, 2010-12 
2008-09-26          ,         96.330, 2008-10 ,         96.510, 2008-11 ,         96.700, 2008-12 ,         96.980, 2009-01 ,         97.015, 2009-02 ,         97.065, 2009-03 ,         96.940, 2009-06 ,         96.795, 2009-09 ,         96.480, 2009-12 ,         96.285, 2010-03 ,         96.035, 2010-06 ,         95.805, 2010-09 ,         95.595, 2010-12 
2008-09-19          ,         96.595, 2008-10 ,         96.690, 2008-11 ,         96.775, 2008-12 ,         97.030, 2009-01 ,         97.010, 2009-02 ,         97.020, 2009-03 ,         96.985, 2009-06 ,         96.915, 2009-09 ,         96.625, 2009-12 ,         96.445, 2010-03 ,         96.195, 2010-06 ,         95.935, 2010-09 ,         95.685, 2010-12 
2008-09-12          ,         97.185, 2008-09 ,         97.075, 2008-10 ,         97.080, 2008-11 ,         97.065, 2008-12 ,         97.195, 2009-01 ,         97.180, 2009-02 ,         97.185, 2009-03 ,         97.090, 2009-06 ,         96.935, 2009-09 ,         96.680, 2009-12 ,         96.515, 2010-03 ,         96.290, 2010-06 ,         96.105, 2010-09 
2008-09-05          ,         97.183, 2008-09 ,         97.055, 2008-10 ,         97.060, 2008-11 ,         97.065, 2008-12 ,         97.155, 2009-01 ,         97.150, 2009-02 ,         97.130, 2009-03 ,         97.035, 2009-06 ,         96.860, 2009-09 ,         96.600, 2009-12 ,         96.430, 2010-03 ,         96.230, 2010-06 ,         96.060, 2010-09 
2008-08-29          ,         97.177, 2008-09 ,         97.040, 2008-10 ,         97.030, 2008-11 ,         97.025, 2008-12 ,         97.105, 2009-01 ,         97.060, 2009-02 ,         97.040, 2009-03 ,         96.915, 2009-06 ,         96.710, 2009-09 ,         96.430, 2009-12 ,         96.225, 2010-03 ,         96.020, 2010-06 ,         95.850, 2010-09 
2008-08-22          ,         97.170, 2008-09 ,         97.020, 2008-10 ,         96.975, 2008-11 ,         96.945, 2008-12 ,         97.020, 2009-01 ,         96.935, 2009-02 ,         96.915, 2009-03 ,         96.785, 2009-06 ,         96.585, 2009-09 ,         96.310, 2009-12 ,         96.100, 2010-03 ,         95.890, 2010-06 ,         95.720, 2010-09 
2008-08-15          ,         97.185, 2008-08 ,         97.145, 2008-09 ,         96.990, 2008-10 ,         96.955, 2008-11 ,         96.935, 2008-12 ,         97.000, 2009-01 ,         96.935, 2009-03 ,         96.815, 2009-06 ,         96.620, 2009-09 ,         96.345, 2009-12 ,         96.120, 2010-03 ,         95.905, 2010-06 ,         95.725, 2010-09 
2008-08-08          ,         97.200, 2008-08 ,         97.175, 2008-09 ,         97.070, 2008-10 ,         97.020, 2008-11 ,         96.985, 2008-12 ,         96.995, 2009-01 ,         96.905, 2009-03 ,         96.735, 2009-06 ,         96.495, 2009-09 ,         96.190, 2009-12 ,         95.945, 2010-03 ,         95.730, 2010-06 ,         95.570, 2010-09 
2008-08-01          ,         97.205, 2008-08 ,         97.160, 2008-09 ,         97.050, 2008-10 ,         97.010, 2008-11 ,         96.960, 2008-12 ,         96.975, 2009-01 ,         96.875, 2009-03 ,         96.720, 2009-06 ,         96.485, 2009-09 ,         96.190, 2009-12 ,         95.965, 2010-03 ,         95.770, 2010-06 ,         95.630, 2010-09 
2008-07-25          ,         97.152, 2008-08 ,         97.085, 2008-09 ,         96.955, 2008-10 ,         96.900, 2008-11 ,         96.855, 2008-12 ,         96.860, 2009-01 ,         96.755, 2009-03 ,         96.530, 2009-06 ,         96.220, 2009-09 ,         95.890, 2009-12 ,         95.655, 2010-03 ,         95.470, 2010-06 ,         95.345, 2010-09 
2008-07-18          ,         97.143, 2008-08 ,         97.075, 2008-09 ,         96.960, 2008-10 ,         96.875, 2008-11 ,         96.815, 2008-12 ,         96.810, 2009-01 ,         96.700, 2009-03 ,         96.480, 2009-06 ,         96.190, 2009-09 ,         95.875, 2009-12 ,         95.645, 2010-03 ,         95.450, 2010-06 ,         95.315, 2010-09 
2008-07-11          ,         97.202, 2008-07 ,         97.140, 2008-08 ,         97.070, 2008-09 ,         96.965, 2008-10 ,         96.900, 2008-11 ,         96.870, 2008-12 ,         96.820, 2009-03 ,         96.655, 2009-06 ,         96.405, 2009-09 ,         96.095, 2009-12 ,         95.865, 2010-03 ,         95.685, 2010-06 ,         95.560, 2010-09 
2008-07-04          ,         97.202, 2008-07 ,         97.140, 2008-08 ,         97.080, 2008-09 ,         96.990, 2008-10 ,         96.925, 2008-11 ,         96.870, 2008-12 ,         96.765, 2009-03 ,         96.560, 2009-06 ,         96.295, 2009-09 ,         95.990, 2009-12 ,         95.770, 2010-03 ,         95.585, 2010-06 ,         95.450, 2010-09 
2008-06-27          ,         97.223, 2008-07 ,         97.145, 2008-08 ,         97.085, 2008-09 ,         96.970, 2008-10 ,         96.905, 2008-11 ,         96.850, 2008-12 ,         96.680, 2009-03 ,         96.450, 2009-06 ,         96.190, 2009-09 ,         95.905, 2009-12 ,         95.705, 2010-03 ,         95.530, 2010-06 ,         95.395, 2010-09 
2008-06-20          ,         97.098, 2008-07 ,         96.965, 2008-08 ,         96.885, 2008-09 ,         96.750, 2008-10 ,         96.640, 2008-11 ,         96.550, 2008-12 ,         96.385, 2009-03 ,         96.195, 2009-06 ,         95.975, 2009-09 ,         95.720, 2009-12 ,         95.540, 2010-03 ,         95.385, 2010-06 ,         95.270, 2010-09 
2008-06-13          ,         97.183, 2008-06 ,         97.000, 2008-07 ,         96.825, 2008-08 ,         96.685, 2008-09 ,         96.520, 2008-10 ,         96.380, 2008-11 ,         96.305, 2008-12 ,         96.095, 2009-03 ,         95.895, 2009-06 ,         95.685, 2009-09 ,         95.455, 2009-12 ,         95.290, 2010-03 ,         95.130, 2010-06 
2008-06-06          ,         97.268, 2008-06 ,         97.235, 2008-07 ,         97.200, 2008-08 ,         97.170, 2008-09 ,         97.075, 2008-10 ,         97.025, 2008-11 ,         96.985, 2008-12 ,         96.895, 2009-03 ,         96.710, 2009-06 ,         96.465, 2009-09 ,         96.170, 2009-12 ,         95.950, 2010-03 ,         95.745, 2010-06 
2008-05-30          ,         97.298, 2008-06 ,         97.280, 2008-07 ,         97.210, 2008-08 ,         97.160, 2008-09 ,         97.045, 2008-10 ,         96.955, 2008-11 ,         96.890, 2008-12 ,         96.675, 2009-03 ,         96.425, 2009-06 ,         96.200, 2009-09 ,         95.975, 2009-12 ,         95.815, 2010-03 ,         95.660, 2010-06 
2008-05-23          ,         97.378, 2008-06 ,         97.375, 2008-07 ,         97.310, 2008-08 ,         97.280, 2008-09 ,         97.175, 2008-10 ,         97.100, 2008-11 ,         97.050, 2008-12 ,         96.880, 2009-03 ,         96.680, 2009-06 ,         96.485, 2009-09 ,         96.275, 2009-12 ,         96.130, 2010-03 ,         95.980, 2010-06 
2008-05-16          ,         97.317, 2008-05 ,         97.335, 2008-06 ,         97.330, 2008-07 ,         97.305, 2008-08 ,         97.260, 2008-09 ,         97.155, 2008-10 ,         97.015, 2008-12 ,         96.855, 2009-03 ,         96.655, 2009-06 ,         96.460, 2009-09 ,         96.265, 2009-12 ,         96.150, 2010-03 ,         96.020, 2010-06 
2008-05-09          ,         97.338, 2008-05 ,         97.380, 2008-06 ,         97.405, 2008-07 ,         97.405, 2008-08 ,         97.370, 2008-09 ,         97.295, 2008-10 ,         97.210, 2008-12 ,         97.095, 2009-03 ,         96.940, 2009-06 ,         96.775, 2009-09 ,         96.575, 2009-12 ,         96.430, 2010-03 ,         96.265, 2010-06 
2008-05-02          ,         97.345, 2008-05 ,         97.365, 2008-06 ,         97.365, 2008-07 ,         97.345, 2008-08 ,         97.325, 2008-09 ,         97.205, 2008-10 ,         97.055, 2008-12 ,         96.865, 2009-03 ,         96.650, 2009-06 ,         96.460, 2009-09 ,         96.260, 2009-12 ,         96.140, 2010-03 ,         96.000, 2010-06 
2008-04-25          ,         97.135, 2008-05 ,         97.135, 2008-06 ,         97.125, 2008-07 ,         97.085, 2008-08 ,         97.045, 2008-09 ,         96.950, 2008-10 ,         96.860, 2008-12 ,         96.785, 2009-03 ,         96.640, 2009-06 ,         96.495, 2009-09 ,         96.315, 2009-12 ,         96.205, 2010-03 ,         96.055, 2010-06 
2008-04-18          ,         97.000, 2008-05 ,         97.090, 2008-06 ,         97.120, 2008-07 ,         97.150, 2008-08 ,         97.165, 2008-09 ,         97.095, 2008-10 ,         97.085, 2008-12 ,         97.075, 2009-03 ,         96.925, 2009-06 ,         96.755, 2009-09 ,         96.540, 2009-12 ,         96.405, 2010-03 ,         96.230, 2010-06 
2008-04-11          ,         97.285, 2008-04 ,         97.465, 2008-05 ,         97.540, 2008-06 ,         97.630, 2008-07 ,         97.710, 2008-08 ,         97.750, 2008-09 ,         97.670, 2008-12 ,         97.665, 2009-03 ,         97.525, 2009-06 ,         97.330, 2009-09 ,         97.085, 2009-12 ,         96.900, 2010-03 ,         96.690, 2010-06 
2008-04-04          ,         97.360, 2008-04 ,         97.550, 2008-05 ,         97.630, 2008-06 ,         97.695, 2008-07 ,         97.740, 2008-08 ,         97.765, 2008-09 ,         97.685, 2008-12 ,         97.610, 2009-03 ,         97.405, 2009-06 ,         97.170, 2009-09 ,         96.910, 2009-12 ,         96.720, 2010-03 ,         96.515, 2010-06 
2008-03-28          ,         97.425, 2008-04 ,         97.635, 2008-05 ,         97.720, 2008-06 ,         97.800, 2008-07 ,         97.845, 2008-08 ,         97.855, 2008-09 ,         97.765, 2008-12 ,         97.725, 2009-03 ,         97.525, 2009-06 ,         97.320, 2009-09 ,         97.045, 2009-12 ,         96.845, 2010-03 ,         96.630, 2010-06 
2008-03-21          ,         97.527, 2008-04 ,         97.705, 2008-05 ,         97.750, 2008-06 ,         97.810, 2008-07 ,         97.855, 2008-08 ,         97.865, 2008-09 ,         97.835, 2008-12 ,         97.850, 2009-03 ,         97.690, 2009-06 ,         97.465, 2009-09 ,         97.210, 2009-12 ,         97.000, 2010-03 ,         96.800, 2010-06 
2008-03-14          ,         97.338, 2008-03 ,         97.635, 2008-04 ,         97.835, 2008-05 ,         97.915, 2008-06 ,         97.990, 2008-07 ,         98.030, 2008-08 ,         98.035, 2008-09 ,         97.995, 2008-12 ,         97.935, 2009-03 ,         97.765, 2009-06 ,         97.545, 2009-09 ,         97.285, 2009-12 ,         97.040, 2010-03 
2008-03-07          ,         97.245, 2008-03 ,         97.480, 2008-04 ,         97.625, 2008-05 ,         97.695, 2008-06 ,         97.760, 2008-07 ,         97.805, 2008-08 ,         97.825, 2008-09 ,         97.765, 2008-12 ,         97.660, 2009-03 ,         97.485, 2009-06 ,         97.270, 2009-09 ,         97.020, 2009-12 ,         96.775, 2010-03 
2008-02-29          ,         97.190, 2008-03 ,         97.380, 2008-04 ,         97.545, 2008-05 ,         97.640, 2008-06 ,         97.705, 2008-07 ,         97.755, 2008-08 ,         97.785, 2008-09 ,         97.790, 2008-12 ,         97.730, 2009-03 ,         97.585, 2009-06 ,         97.380, 2009-09 ,         97.135, 2009-12 ,         96.910, 2010-03 
2008-02-22          ,         97.025, 2008-03 ,         97.150, 2008-04 ,         97.270, 2008-05 ,         97.350, 2008-06 ,         97.415, 2008-07 ,         97.465, 2008-08 ,         97.480, 2008-09 ,         97.435, 2008-12 ,         97.300, 2009-03 ,         97.080, 2009-06 ,         96.845, 2009-09 ,         96.625, 2009-12 ,         96.440, 2010-03 
2008-02-15          ,         96.930, 2008-02 ,         97.110, 2008-03 ,         97.260, 2008-04 ,         97.390, 2008-05 ,         97.540, 2008-06 ,         97.575, 2008-07 ,         97.675, 2008-09 ,         97.615, 2008-12 ,         97.450, 2009-03 ,         97.210, 2009-06 ,         96.965, 2009-09 ,         96.730, 2009-12 ,         96.525, 2010-03 
2008-02-08          ,         97.025, 2008-02 ,         97.150, 2008-03 ,         97.290, 2008-04 ,         97.480, 2008-05 ,         97.595, 2008-06 ,         97.610, 2008-07 ,         97.690, 2008-09 ,         97.645, 2008-12 ,         97.505, 2009-03 ,         97.290, 2009-06 ,         97.070, 2009-09 ,         96.860, 2009-12 ,         96.675, 2010-03 
2008-02-01          ,         96.890, 2008-02 ,         97.020, 2008-03 ,         97.170, 2008-04 ,         97.335, 2008-05 ,         97.435, 2008-06 ,         97.445, 2008-07 ,         97.525, 2008-09 ,         97.480, 2008-12 ,         97.360, 2009-03 ,         97.185, 2009-06 ,         97.015, 2009-09 ,         96.845, 2009-12 ,         96.685, 2010-03 
2008-01-25          ,         96.830, 2008-02 ,         96.920, 2008-03 ,         97.065, 2008-04 ,         97.235, 2008-05 ,         97.360, 2008-06 ,         97.350, 2008-07 ,         97.430, 2008-09 ,         97.390, 2008-12 ,         97.310, 2009-03 ,         97.170, 2009-06 ,         97.015, 2009-09 ,         96.870, 2009-12 ,         96.735, 2010-03 
2008-01-18          ,         96.332, 2008-02 ,         96.510, 2008-03 ,         96.715, 2008-04 ,         96.925, 2008-05 ,         97.080, 2008-06 ,         97.210, 2008-07 ,         97.290, 2008-09 ,         97.340, 2008-12 ,         97.320, 2009-03 ,         97.230, 2009-06 ,         97.090, 2009-09 ,         96.935, 2009-12 ,         96.780, 2010-03 
2008-01-11          ,         95.840, 2008-01 ,         96.220, 2008-02 ,         96.425, 2008-03 ,         96.580, 2008-04 ,         96.740, 2008-05 ,         96.860, 2008-06 ,         97.045, 2008-09 ,         97.100, 2008-12 ,         97.075, 2009-03 ,         96.975, 2009-06 ,         96.845, 2009-09 ,         96.695, 2009-12 ,         96.540, 2010-03 
2008-01-04          ,         95.540, 2008-01 ,         95.835, 2008-02 ,         96.025, 2008-03 ,         96.195, 2008-04 ,         96.375, 2008-05 ,         96.520, 2008-06 ,         96.790, 2008-09 ,         96.920, 2008-12 ,         96.940, 2009-03 ,         96.865, 2009-06 ,         96.740, 2009-09 ,         96.585, 2009-12 ,         96.420, 2010-03 
2007-12-28          ,         95.397, 2008-01 ,         95.620, 2008-02 ,         95.730, 2008-03 ,         95.885, 2008-04 ,         96.060, 2008-05 ,         96.195, 2008-06 ,         96.450, 2008-09 ,         96.565, 2008-12 ,         96.555, 2009-03 ,         96.435, 2009-06 ,         96.270, 2009-09 ,         96.095, 2009-12 ,         95.940, 2010-03 
2007-12-21          ,         95.325, 2008-01 ,         95.545, 2008-02 ,         95.670, 2008-03 ,         95.825, 2008-04 ,         95.990, 2008-05 ,         96.125, 2008-06 ,         96.345, 2008-09 ,         96.435, 2008-12 ,         96.405, 2009-03 ,         96.280, 2009-06 ,         96.140, 2009-09 ,         96.000, 2009-12 ,         95.870, 2010-03 
2007-12-14          ,         95.065, 2007-12 ,         95.295, 2008-01 ,         95.480, 2008-02 ,         95.570, 2008-03 ,         95.640, 2008-04 ,         95.790, 2008-05 ,         95.935, 2008-06 ,         96.150, 2008-09 ,         96.240, 2008-12 ,         96.225, 2009-03 ,         96.115, 2009-06 ,         95.985, 2009-09 ,         95.855, 2009-12 
2007-12-07          ,         95.015, 2007-12 ,         95.275, 2008-01 ,         95.475, 2008-02 ,         95.595, 2008-03 ,         95.740, 2008-04 ,         95.935, 2008-05 ,         96.055, 2008-06 ,         96.290, 2008-09 ,         96.375, 2008-12 ,         96.370, 2009-03 ,         96.270, 2009-06 ,         96.135, 2009-09 ,         95.990, 2009-12 
2007-11-30          ,         95.155, 2007-12 ,         95.430, 2008-01 ,         95.665, 2008-02 ,         95.830, 2008-03 ,         96.000, 2008-04 ,         96.150, 2008-05 ,         96.270, 2008-06 ,         96.495, 2008-09 ,         96.565, 2008-12 ,         96.540, 2009-03 ,         96.430, 2009-06 ,         96.295, 2009-09 ,         96.150, 2009-12 
2007-11-23          ,         95.188, 2007-12 ,         95.450, 2008-01 ,         95.650, 2008-02 ,         95.815, 2008-03 ,         95.950, 2008-04 ,         96.070, 2008-05 ,         96.190, 2008-06 ,         96.375, 2008-09 ,         96.415, 2008-12 ,         96.370, 2009-03 ,         96.250, 2009-06 ,         96.115, 2009-09 ,         95.970, 2009-12 
2007-11-16          ,         95.025, 2007-11 ,         95.120, 2007-12 ,         95.370, 2008-01 ,         95.570, 2008-02 ,         95.740, 2008-03 ,         95.945, 2008-04 ,         96.075, 2008-06 ,         96.225, 2008-09 ,         96.245, 2008-12 ,         96.165, 2009-03 ,         96.030, 2009-06 ,         95.895, 2009-09 ,         95.765, 2009-12 
2007-11-09          ,         95.155, 2007-11 ,         95.265, 2007-12 ,         95.470, 2008-01 ,         95.660, 2008-02 ,         95.765, 2008-03 ,         95.930, 2008-04 ,         96.000, 2008-06 ,         96.105, 2008-09 ,         96.100, 2008-12 ,         96.015, 2009-03 ,         95.885, 2009-06 ,         95.760, 2009-09 ,         95.640, 2009-12 
2007-11-02          ,         95.155, 2007-11 ,         95.230, 2007-12 ,         95.400, 2008-01 ,         95.565, 2008-02 ,         95.675, 2008-03 ,         95.795, 2008-04 ,         95.865, 2008-06 ,         95.960, 2008-09 ,         95.965, 2008-12 ,         95.905, 2009-03 ,         95.805, 2009-06 ,         95.700, 2009-09 ,         95.590, 2009-12 
2007-10-26          ,         95.223, 2007-11 ,         95.355, 2007-12 ,         95.500, 2008-01 ,         95.610, 2008-02 ,         95.675, 2008-03 ,         95.735, 2008-04 ,         95.805, 2008-06 ,         95.885, 2008-09 ,         95.895, 2008-12 ,         95.835, 2009-03 ,         95.730, 2009-06 ,         95.620, 2009-09 ,         95.505, 2009-12 
2007-10-19          ,         95.113, 2007-11 ,         95.295, 2007-12 ,         95.435, 2008-01 ,         95.535, 2008-02 ,         95.595, 2008-03 ,         95.685, 2008-04 ,         95.755, 2008-06 ,         95.835, 2008-09 ,         95.830, 2008-12 ,         95.760, 2009-03 ,         95.650, 2009-06 ,         95.550, 2009-09 ,         95.460, 2009-12 
2007-10-12          ,         94.787, 2007-10 ,         94.935, 2007-11 ,         95.035, 2007-12 ,         95.155, 2008-01 ,         95.210, 2008-02 ,         95.235, 2008-03 ,         95.365, 2008-06 ,         95.425, 2008-09 ,         95.415, 2008-12 ,         95.355, 2009-03 ,         95.265, 2009-06 ,         95.185, 2009-09 ,         95.105, 2009-12 
2007-10-05          ,         94.757, 2007-10 ,         94.870, 2007-11 ,         94.980, 2007-12 ,         95.150, 2008-01 ,         95.240, 2008-02 ,         95.265, 2008-03 ,         95.430, 2008-06 ,         95.515, 2008-09 ,         95.525, 2008-12 ,         95.480, 2009-03 ,         95.380, 2009-06 ,         95.275, 2009-09 ,         95.175, 2009-12 
2007-09-28          ,         94.827, 2007-10 ,         95.030, 2007-11 ,         95.155, 2007-12 ,         95.340, 2008-01 ,         95.455, 2008-02 ,         95.480, 2008-03 ,         95.625, 2008-06 ,         95.690, 2008-09 ,         95.685, 2008-12 ,         95.615, 2009-03 ,         95.500, 2009-06 ,         95.395, 2009-09 ,         95.300, 2009-12 
2007-09-21          ,         94.900, 2007-10 ,         95.110, 2007-11 ,         95.260, 2007-12 ,         95.445, 2008-01 ,         95.500, 2008-02 ,         95.525, 2008-03 ,         95.610, 2008-06 ,         95.630, 2008-09 ,         95.585, 2008-12 ,         95.490, 2009-03 ,         95.380, 2009-06 ,         95.280, 2009-09 ,         95.190, 2009-12 
2007-09-14          ,         94.405, 2007-09 ,         94.715, 2007-10 ,         94.950, 2007-11 ,         95.110, 2007-12 ,         95.295, 2008-01 ,         95.455, 2008-02 ,         95.480, 2008-03 ,         95.600, 2008-06 ,         95.640, 2008-09 ,         95.620, 2008-12 ,         95.565, 2009-03 ,         95.485, 2009-06 ,         95.410, 2009-09 
2007-09-07          ,         94.440, 2007-09 ,         94.720, 2007-10 ,         95.020, 2007-11 ,         95.260, 2007-12 ,         95.460, 2008-01 ,         95.660, 2008-02 ,         95.685, 2008-03 ,         95.765, 2008-06 ,         95.755, 2008-09 ,         95.705, 2008-12 ,         95.640, 2009-03 ,         95.575, 2009-06 ,         95.525, 2009-09 
2007-08-31          ,         94.493, 2007-09 ,         94.660, 2007-10 ,         94.900, 2007-11 ,         95.065, 2007-12 ,         95.265, 2008-01 ,         95.335, 2008-02 ,         95.360, 2008-03 ,         95.445, 2008-06 ,         95.440, 2008-09 ,         95.400, 2008-12 ,         95.345, 2009-03 ,         95.290, 2009-06 ,         95.250, 2009-09 
2007-08-24          ,         94.668, 2007-09 ,         94.775, 2007-10 ,         94.935, 2007-11 ,         95.030, 2007-12 ,         95.195, 2008-01 ,         95.235, 2008-02 ,         95.260, 2008-03 ,         95.310, 2008-06 ,         95.275, 2008-09 ,         95.225, 2008-12 ,         95.180, 2009-03 ,         95.130, 2009-06 ,         95.085, 2009-09 
2007-08-17          ,         94.887, 2007-09 ,         95.000, 2007-10 ,         95.145, 2007-11 ,         95.285, 2007-12 ,         95.440, 2008-01 ,         95.500, 2008-02 ,         95.525, 2008-03 ,         95.535, 2008-06 ,         95.430, 2008-09 ,         95.320, 2008-12 ,         95.235, 2009-03 ,         95.165, 2009-06 ,         95.090, 2009-09 
2007-08-10          ,         94.500, 2007-08 ,         94.765, 2007-09 ,         94.915, 2007-10 ,         95.010, 2007-11 ,         95.085, 2007-12 ,         95.205, 2008-01 ,         95.245, 2008-03 ,         95.275, 2008-06 ,         95.240, 2008-09 ,         95.175, 2008-12 ,         95.110, 2009-03 ,         95.040, 2009-06 ,         94.965, 2009-09 
2007-08-03          ,         94.683, 2007-08 ,         94.780, 2007-09 ,         94.870, 2007-10 ,         94.995, 2007-11 ,         95.015, 2007-12 ,         95.140, 2008-01 ,         95.180, 2008-03 ,         95.245, 2008-06 ,         95.250, 2008-09 ,         95.220, 2008-12 ,         95.170, 2009-03 ,         95.105, 2009-06 ,         95.035, 2009-09 
2007-07-27          ,         94.695, 2007-08 ,         94.745, 2007-09 ,         94.785, 2007-10 ,         94.880, 2007-11 ,         94.900, 2007-12 ,         95.010, 2008-01 ,         95.050, 2008-03 ,         95.140, 2008-06 ,         95.165, 2008-09 ,         95.150, 2008-12 ,         95.105, 2009-03 ,         95.025, 2009-06 ,         94.935, 2009-09 
2007-07-20          ,         94.652, 2007-08 ,         94.665, 2007-09 ,         94.680, 2007-10 ,         94.715, 2007-11 ,         94.735, 2007-12 ,         94.790, 2008-01 ,         94.830, 2008-03 ,         94.895, 2008-06 ,         94.915, 2008-09 ,         94.895, 2008-12 ,         94.855, 2009-03 ,         94.790, 2009-06 ,         94.725, 2009-09 
2007-07-13          ,         94.643, 2007-07 ,         94.650, 2007-08 ,         94.660, 2007-09 ,         94.660, 2007-10 ,         94.665, 2007-11 ,         94.665, 2007-12 ,         94.710, 2008-03 ,         94.745, 2008-06 ,         94.750, 2008-09 ,         94.730, 2008-12 ,         94.690, 2009-03 ,         94.630, 2009-06 ,         94.570, 2009-09 
2007-07-06          ,         94.640, 2007-07 ,         94.645, 2007-08 ,         94.650, 2007-09 ,         94.640, 2007-10 ,         94.640, 2007-11 ,         94.640, 2007-12 ,         94.660, 2008-03 ,         94.675, 2008-06 ,         94.670, 2008-09 ,         94.640, 2008-12 ,         94.590, 2009-03 ,         94.530, 2009-06 ,         94.480, 2009-09 
2007-06-29          ,         94.643, 2007-07 ,         94.655, 2007-08 ,         94.670, 2007-09 ,         94.715, 2007-10 ,         94.715, 2007-11 ,         94.715, 2007-12 ,         94.790, 2008-03 ,         94.825, 2008-06 ,         94.815, 2008-09 ,         94.780, 2008-12 ,         94.740, 2009-03 ,         94.690, 2009-06 ,         94.645, 2009-09 
2007-06-22          ,         94.645, 2007-07 ,         94.660, 2007-08 ,         94.670, 2007-09 ,         94.675, 2007-10 ,         94.710, 2007-11 ,         94.710, 2007-12 ,         94.745, 2008-03 ,         94.765, 2008-06 ,         94.745, 2008-09 ,         94.710, 2008-12 ,         94.670, 2009-03 ,         94.620, 2009-06 ,         94.565, 2009-09 
2007-06-15          ,         94.637, 2007-06 ,         94.635, 2007-07 ,         94.635, 2007-08 ,         94.635, 2007-09 ,         94.610, 2007-10 ,         94.615, 2007-11 ,         94.620, 2007-12 ,         94.640, 2008-03 ,         94.655, 2008-06 ,         94.640, 2008-09 ,         94.615, 2008-12 ,         94.585, 2009-03 ,         94.550, 2009-06 
2007-06-08          ,         94.637, 2007-06 ,         94.640, 2007-07 ,         94.640, 2007-08 ,         94.650, 2007-09 ,         94.635, 2007-10 ,         94.640, 2007-11 ,         94.645, 2007-12 ,         94.680, 2008-03 ,         94.700, 2008-06 ,         94.690, 2008-09 ,         94.665, 2008-12 ,         94.635, 2009-03 ,         94.590, 2009-06 
2007-06-01          ,         94.637, 2007-06 ,         94.640, 2007-07 ,         94.640, 2007-08 ,         94.650, 2007-09 ,         94.655, 2007-10 ,         94.660, 2007-11 ,         94.665, 2007-12 ,         94.710, 2008-03 ,         94.755, 2008-06 ,         94.775, 2008-09 ,         94.775, 2008-12 ,         94.775, 2009-03 ,         94.765, 2009-06 
2007-05-25          ,         94.643, 2007-06 ,         94.650, 2007-07 ,         94.660, 2007-08 ,         94.690, 2007-09 ,         94.720, 2007-10 ,         94.740, 2007-11 ,         94.775, 2007-12 ,         94.870, 2008-03 ,         94.935, 2008-06 ,         94.965, 2008-09 ,         94.975, 2008-12 ,         94.980, 2009-03 ,         94.960, 2009-06 
2007-05-18          ,         94.647, 2007-06 ,         94.660, 2007-07 ,         94.670, 2007-08 ,         94.705, 2007-09 ,         94.755, 2007-10 ,         94.760, 2007-11 ,         94.795, 2007-12 ,         94.905, 2008-03 ,         94.990, 2008-06 ,         95.030, 2008-09 ,         95.045, 2008-12 ,         95.050, 2009-03 ,         95.035, 2009-06 
2007-05-11          ,         94.643, 2007-05 ,         94.655, 2007-06 ,         94.675, 2007-07 ,         94.710, 2007-08 ,         94.745, 2007-09 ,         94.805, 2007-10 ,         94.885, 2007-12 ,         95.040, 2008-03 ,         95.155, 2008-06 ,         95.220, 2008-09 ,         95.250, 2008-12 ,         95.255, 2009-03 ,         95.225, 2009-06 
2007-05-04          ,         94.647, 2007-05 ,         94.665, 2007-06 ,         94.680, 2007-07 ,         94.710, 2007-08 ,         94.750, 2007-09 ,         94.810, 2007-10 ,         94.920, 2007-12 ,         95.095, 2008-03 ,         95.225, 2008-06 ,         95.285, 2008-09 ,         95.300, 2008-12 ,         95.295, 2009-03 ,         95.260, 2009-06 
2007-04-27          ,         94.647, 2007-05 ,         94.670, 2007-06 ,         94.690, 2007-07 ,         94.715, 2007-08 ,         94.760, 2007-09 ,         94.820, 2007-10 ,         94.930, 2007-12 ,         95.110, 2008-03 ,         95.235, 2008-06 ,         95.290, 2008-09 ,         95.295, 2008-12 ,         95.275, 2009-03 ,         95.225, 2009-06 
2007-04-20          ,         94.652, 2007-05 ,         94.670, 2007-06 ,         94.705, 2007-07 ,         94.745, 2007-08 ,         94.790, 2007-09 ,         94.835, 2007-10 ,         94.985, 2007-12 ,         95.185, 2008-03 ,         95.305, 2008-06 ,         95.345, 2008-09 ,         95.340, 2008-12 ,         95.320, 2009-03 ,         95.270, 2009-06 
2007-04-13          ,         94.645, 2007-04 ,         94.650, 2007-05 ,         94.665, 2007-06 ,         94.685, 2007-07 ,         94.690, 2007-08 ,         94.735, 2007-09 ,         94.885, 2007-12 ,         95.045, 2008-03 ,         95.145, 2008-06 ,         95.180, 2008-09 ,         95.175, 2008-12 ,         95.150, 2009-03 ,         95.110, 2009-06 
2007-04-06          ,         94.650, 2007-04 ,         94.655, 2007-05 ,         94.675, 2007-06 ,         94.725, 2007-07 ,         94.705, 2007-08 ,         94.780, 2007-09 ,         94.935, 2007-12 ,         95.080, 2008-03 ,         95.165, 2008-06 ,         95.190, 2008-09 ,         95.185, 2008-12 ,         95.165, 2009-03 ,         95.125, 2009-06 
2007-03-30          ,         94.662, 2007-04 ,         94.690, 2007-05 ,         94.735, 2007-06 ,         94.790, 2007-07 ,         94.845, 2007-08 ,         94.925, 2007-09 ,         95.125, 2007-12 ,         95.275, 2008-03 ,         95.345, 2008-06 ,         95.365, 2008-09 ,         95.350, 2008-12 ,         95.320, 2009-03 ,         95.270, 2009-06 
2007-03-23          ,         94.668, 2007-04 ,         94.695, 2007-05 ,         94.740, 2007-06 ,         94.795, 2007-07 ,         94.840, 2007-08 ,         94.920, 2007-09 ,         95.115, 2007-12 ,         95.280, 2008-03 ,         95.365, 2008-06 ,         95.385, 2008-09 ,         95.370, 2008-12 ,         95.345, 2009-03 ,         95.300, 2009-06 
2007-03-16          ,         94.650, 2007-03 ,         94.670, 2007-04 ,         94.705, 2007-05 ,         94.760, 2007-06 ,         94.840, 2007-07 ,         94.845, 2007-08 ,         94.950, 2007-09 ,         95.140, 2007-12 ,         95.290, 2008-03 ,         95.360, 2008-06 ,         95.385, 2008-09 ,         95.375, 2008-12 ,         95.355, 2009-03 
2007-03-09          ,         94.645, 2007-03 ,         94.660, 2007-04 ,         94.690, 2007-05 ,         94.755, 2007-06 ,         94.820, 2007-07 ,         94.850, 2007-08 ,         94.930, 2007-09 ,         95.080, 2007-12 ,         95.185, 2008-03 ,         95.245, 2008-06 ,         95.275, 2008-09 ,         95.280, 2008-12 ,         95.270, 2009-03 
2007-03-02          ,         94.673, 2007-03 ,         94.720, 2007-04 ,         94.780, 2007-05 ,         94.870, 2007-06 ,         94.955, 2007-07 ,         94.985, 2007-08 ,         95.065, 2007-09 ,         95.205, 2007-12 ,         95.300, 2008-03 ,         95.335, 2008-06 ,         95.350, 2008-09 ,         95.345, 2008-12 ,         95.330, 2009-03 
2007-02-23          ,         94.640, 2007-03 ,         94.650, 2007-04 ,         94.665, 2007-05 ,         94.685, 2007-06 ,         94.710, 2007-07 ,         94.745, 2007-08 ,         94.785, 2007-09 ,         94.930, 2007-12 ,         95.055, 2008-03 ,         95.120, 2008-06 ,         95.155, 2008-09 ,         95.170, 2008-12 ,         95.170, 2009-03 
2007-02-16          ,         94.643, 2007-02 ,         94.640, 2007-03 ,         94.650, 2007-04 ,         94.655, 2007-05 ,         94.680, 2007-06 ,         94.730, 2007-07 ,         94.805, 2007-09 ,         94.955, 2007-12 ,         95.065, 2008-03 ,         95.120, 2008-06 ,         95.155, 2008-09 ,         95.165, 2008-12 ,         95.160, 2009-03 
2007-02-09          ,         94.637, 2007-02 ,         94.635, 2007-03 ,         94.635, 2007-04 ,         94.640, 2007-05 ,         94.650, 2007-06 ,         94.660, 2007-07 ,         94.735, 2007-09 ,         94.850, 2007-12 ,         94.940, 2008-03 ,         94.995, 2008-06 ,         95.030, 2008-09 ,         95.040, 2008-12 ,         95.035, 2009-03 
2007-02-02          ,         94.637, 2007-02 ,         94.630, 2007-03 ,         94.635, 2007-04 ,         94.640, 2007-05 ,         94.645, 2007-06 ,         94.670, 2007-07 ,         94.745, 2007-09 ,         94.850, 2007-12 ,         94.915, 2008-03 ,         94.950, 2008-06 ,         94.980, 2008-09 ,         94.990, 2008-12 ,         94.990, 2009-03 
2007-01-26          ,         94.637, 2007-02 ,         94.635, 2007-03 ,         94.635, 2007-04 ,         94.635, 2007-05 ,         94.655, 2007-06 ,         94.665, 2007-07 ,         94.720, 2007-09 ,         94.795, 2007-12 ,         94.850, 2008-03 ,         94.885, 2008-06 ,         94.910, 2008-09 ,         94.915, 2008-12 ,         94.915, 2009-03 
2007-01-19          ,         94.640, 2007-02 ,         94.640, 2007-03 ,         94.645, 2007-04 ,         94.640, 2007-05 ,         94.675, 2007-06 ,         94.715, 2007-07 ,         94.775, 2007-09 ,         94.890, 2007-12 ,         94.965, 2008-03 ,         95.005, 2008-06 ,         95.030, 2008-09 ,         95.040, 2008-12 ,         95.050, 2009-03 
2007-01-12          ,         94.640, 2007-01 ,         94.640, 2007-02 ,         94.645, 2007-03 ,         94.660, 2007-04 ,         94.680, 2007-05 ,         94.715, 2007-06 ,         94.825, 2007-09 ,         94.940, 2007-12 ,         95.015, 2008-03 ,         95.045, 2008-06 ,         95.065, 2008-09 ,         95.065, 2008-12 ,         95.065, 2009-03 
2007-01-05          ,         94.643, 2007-01 ,         94.655, 2007-02 ,         94.675, 2007-03 ,         94.710, 2007-04 ,         94.755, 2007-05 ,         94.830, 2007-06 ,         95.005, 2007-09 ,         95.135, 2007-12 ,         95.200, 2008-03 ,         95.235, 2008-06 ,         95.250, 2008-09 ,         95.240, 2008-12 ,         95.235, 2009-03 
2006-12-29          ,         94.645, 2007-01 ,         94.665, 2007-02 ,         94.680, 2007-03 ,         94.700, 2007-04 ,         94.740, 2007-05 ,         94.770, 2007-06 ,         94.915, 2007-09 ,         95.050, 2007-12 ,         95.110, 2008-03 ,         95.135, 2008-06 ,         95.150, 2008-09 ,         95.145, 2008-12 ,         95.140, 2009-03 
2006-12-22          ,         94.650, 2007-01 ,         94.670, 2007-02 ,         94.700, 2007-03 ,         94.700, 2007-04 ,         94.770, 2007-05 ,         94.845, 2007-06 ,         95.035, 2007-09 ,         95.180, 2007-12 ,         95.245, 2008-03 ,         95.265, 2008-06 ,         95.270, 2008-09 ,         95.255, 2008-12 ,         95.240, 2009-03 
2006-12-15          ,         94.635, 2006-12 ,         94.645, 2007-01 ,         94.665, 2007-02 ,         94.690, 2007-03 ,         94.730, 2007-04 ,         94.740, 2007-05 ,         94.855, 2007-06 ,         95.050, 2007-09 ,         95.205, 2007-12 ,         95.275, 2008-03 ,         95.305, 2008-06 ,         95.315, 2008-09 ,         95.300, 2008-12 
2006-12-08          ,         94.635, 2006-12 ,         94.660, 2007-01 ,         94.685, 2007-02 ,         94.730, 2007-03 ,         94.745, 2007-04 ,         94.830, 2007-05 ,         94.945, 2007-06 ,         95.140, 2007-09 ,         95.260, 2007-12 ,         95.320, 2008-03 ,         95.345, 2008-06 ,         95.345, 2008-09 ,         95.325, 2008-12 
2006-12-01          ,         94.660, 2006-12 ,         94.720, 2007-01 ,         94.790, 2007-02 ,         94.885, 2007-03 ,         94.965, 2007-04 ,         95.060, 2007-05 ,         95.175, 2007-06 ,         95.365, 2007-09 ,         95.475, 2007-12 ,         95.535, 2008-03 ,         95.550, 2008-06 ,         95.545, 2008-09 ,         95.515, 2008-12 
2006-11-24          ,         94.635, 2006-12 ,         94.670, 2007-01 ,         94.710, 2007-02 ,         94.760, 2007-03 ,         94.810, 2007-04 ,         94.865, 2007-05 ,         94.930, 2007-06 ,         95.105, 2007-09 ,         95.230, 2007-12 ,         95.295, 2008-03 ,         95.310, 2008-06 ,         95.305, 2008-09 ,         95.290, 2008-12 
2006-11-17          ,         94.628, 2006-12 ,         94.670, 2007-01 ,         94.695, 2007-02 ,         94.745, 2007-03 ,         94.770, 2007-04 ,         94.830, 2007-05 ,         94.905, 2007-06 ,         95.080, 2007-09 ,         95.200, 2007-12 ,         95.255, 2008-03 ,         95.260, 2008-06 ,         95.255, 2008-09 ,         95.235, 2008-12 
2006-11-10          ,         94.628, 2006-11 ,         94.620, 2006-12 ,         94.660, 2007-01 ,         94.700, 2007-02 ,         94.750, 2007-03 ,         94.790, 2007-04 ,         94.920, 2007-06 ,         95.100, 2007-09 ,         95.225, 2007-12 ,         95.270, 2008-03 ,         95.265, 2008-06 ,         95.250, 2008-09 ,         95.225, 2008-12 
2006-11-03          ,         94.618, 2006-11 ,         94.610, 2006-12 ,         94.640, 2007-01 ,         94.675, 2007-02 ,         94.695, 2007-03 ,         94.740, 2007-04 ,         94.825, 2007-06 ,         94.970, 2007-09 ,         95.070, 2007-12 ,         95.100, 2008-03 ,         95.085, 2008-06 ,         95.070, 2008-09 ,         95.045, 2008-12 
2006-10-27          ,         94.625, 2006-11 ,         94.625, 2006-12 ,         94.660, 2007-01 ,         94.675, 2007-02 ,         94.740, 2007-03 ,         94.825, 2007-04 ,         94.895, 2007-06 ,         95.065, 2007-09 ,         95.175, 2007-12 ,         95.205, 2008-03 ,         95.185, 2008-06 ,         95.165, 2008-09 ,         95.135, 2008-12 
2006-10-20          ,         94.618, 2006-11 ,         94.610, 2006-12 ,         94.630, 2007-01 ,         94.635, 2007-02 ,         94.675, 2007-03 ,         94.725, 2007-04 ,         94.795, 2007-06 ,         94.930, 2007-09 ,         95.005, 2007-12 ,         95.020, 2008-03 ,         95.005, 2008-06 ,         94.990, 2008-09 ,         94.965, 2008-12 
2006-10-13          ,         94.622, 2006-10 ,         94.615, 2006-11 ,         94.615, 2006-12 ,         94.630, 2007-01 ,         94.625, 2007-02 ,         94.680, 2007-03 ,         94.795, 2007-06 ,         94.920, 2007-09 ,         94.990, 2007-12 ,         95.005, 2008-03 ,         94.985, 2008-06 ,         94.960, 2008-09 ,         94.925, 2008-12 
2006-10-06          ,         94.628, 2006-10 ,         94.630, 2006-11 ,         94.640, 2006-12 ,         94.680, 2007-01 ,         94.735, 2007-02 ,         94.790, 2007-03 ,         94.950, 2007-06 ,         95.085, 2007-09 ,         95.150, 2007-12 ,         95.165, 2008-03 ,         95.145, 2008-06 ,         95.115, 2008-09 ,         95.075, 2008-12 
2006-09-29          ,         94.630, 2006-10 ,         94.645, 2006-11 ,         94.665, 2006-12 ,         94.725, 2007-01 ,         94.775, 2007-02 ,         94.825, 2007-03 ,         94.985, 2007-06 ,         95.125, 2007-09 ,         95.210, 2007-12 ,         95.235, 2008-03 ,         95.220, 2008-06 ,         95.190, 2008-09 ,         95.150, 2008-12 
2006-09-22          ,         94.632, 2006-10 ,         94.645, 2006-11 ,         94.685, 2006-12 ,         94.745, 2007-01 ,         94.795, 2007-02 ,         94.845, 2007-03 ,         95.015, 2007-06 ,         95.165, 2007-09 ,         95.250, 2007-12 ,         95.280, 2008-03 ,         95.275, 2008-06 ,         95.255, 2008-09 ,         95.215, 2008-12 
2006-09-15          ,         94.607, 2006-09 ,         94.585, 2006-10 ,         94.585, 2006-11 ,         94.600, 2006-12 ,         94.600, 2007-01 ,         94.640, 2007-02 ,         94.670, 2007-03 ,         94.775, 2007-06 ,         94.890, 2007-09 ,         94.970, 2007-12 ,         95.015, 2008-03 ,         95.025, 2008-06 ,         95.010, 2008-09 
2006-09-08          ,         94.605, 2006-09 ,         94.595, 2006-10 ,         94.600, 2006-11 ,         94.630, 2006-12 ,         94.680, 2007-01 ,         94.720, 2007-02 ,         94.760, 2007-03 ,         94.900, 2007-06 ,         95.015, 2007-09 ,         95.080, 2007-12 ,         95.110, 2008-03 ,         95.100, 2008-06 ,         95.075, 2008-09 
2006-09-01          ,         94.605, 2006-09 ,         94.595, 2006-10 ,         94.610, 2006-11 ,         94.655, 2006-12 ,         94.730, 2007-01 ,         94.770, 2007-02 ,         94.800, 2007-03 ,         94.945, 2007-06 ,         95.060, 2007-09 ,         95.125, 2007-12 ,         95.145, 2008-03 ,         95.130, 2008-06 ,         95.100, 2008-09 
2006-08-25          ,         94.585, 2006-09 ,         94.565, 2006-10 ,         94.565, 2006-11 ,         94.590, 2006-12 ,         94.630, 2007-01 ,         94.670, 2007-02 ,         94.700, 2007-03 ,         94.840, 2007-06 ,         94.960, 2007-09 ,         95.020, 2007-12 ,         95.035, 2008-03 ,         95.025, 2008-06 ,         95.005, 2008-09 
2006-08-18          ,         94.577, 2006-09 ,         94.545, 2006-10 ,         94.545, 2006-11 ,         94.560, 2006-12 ,         94.595, 2007-01 ,         94.645, 2007-02 ,         94.670, 2007-03 ,         94.815, 2007-06 ,         94.935, 2007-09 ,         94.995, 2007-12 ,         95.020, 2008-03 ,         95.020, 2008-06 ,         95.000, 2008-09 
2006-08-11          ,         94.590, 2006-08 ,         94.550, 2006-09 ,         94.515, 2006-10 ,         94.515, 2006-11 ,         94.520, 2006-12 ,         94.535, 2007-01 ,         94.600, 2007-03 ,         94.720, 2007-06 ,         94.805, 2007-09 ,         94.835, 2007-12 ,         94.845, 2008-03 ,         94.840, 2008-06 ,         94.820, 2008-09 
2006-08-04          ,         94.563, 2006-08 ,         94.550, 2006-09 ,         94.520, 2006-10 ,         94.555, 2006-11 ,         94.580, 2006-12 ,         94.640, 2007-01 ,         94.680, 2007-03 ,         94.800, 2007-06 ,         94.885, 2007-09 ,         94.915, 2007-12 ,         94.920, 2008-03 ,         94.910, 2008-06 ,         94.885, 2008-09 
2006-07-28          ,         94.548, 2006-08 ,         94.530, 2006-09 ,         94.495, 2006-10 ,         94.535, 2006-11 ,         94.550, 2006-12 ,         94.590, 2007-01 ,         94.630, 2007-03 ,         94.730, 2007-06 ,         94.795, 2007-09 ,         94.815, 2007-12 ,         94.810, 2008-03 ,         94.790, 2008-06 ,         94.765, 2008-09 
2006-07-21          ,         94.500, 2006-08 ,         94.475, 2006-09 ,         94.430, 2006-10 ,         94.450, 2006-11 ,         94.465, 2006-12 ,         94.480, 2007-01 ,         94.520, 2007-03 ,         94.605, 2007-06 ,         94.680, 2007-09 ,         94.710, 2007-12 ,         94.715, 2008-03 ,         94.700, 2008-06 ,         94.675, 2008-09 
2006-07-14          ,         94.515, 2006-07 ,         94.470, 2006-08 ,         94.455, 2006-09 ,         94.440, 2006-10 ,         94.440, 2006-11 ,         94.450, 2006-12 ,         94.495, 2007-03 ,         94.565, 2007-06 ,         94.625, 2007-09 ,         94.640, 2007-12 ,         94.645, 2008-03 ,         94.630, 2008-06 ,         94.610, 2008-09 
2006-07-07          ,         94.488, 2006-07 ,         94.430, 2006-08 ,         94.385, 2006-09 ,         94.365, 2006-10 ,         94.360, 2006-11 ,         94.360, 2006-12 ,         94.395, 2007-03 ,         94.460, 2007-06 ,         94.520, 2007-09 ,         94.545, 2007-12 ,         94.555, 2008-03 ,         94.540, 2008-06 ,         94.515, 2008-09 
2006-06-30          ,         94.507, 2006-07 ,         94.455, 2006-08 ,         94.420, 2006-09 ,         94.390, 2006-10 ,         94.400, 2006-11 ,         94.405, 2006-12 ,         94.440, 2007-03 ,         94.490, 2007-06 ,         94.530, 2007-09 ,         94.545, 2007-12 ,         94.550, 2008-03 ,         94.535, 2008-06 ,         94.510, 2008-09 
2006-06-23          ,         94.450, 2006-07 ,         94.380, 2006-08 ,         94.335, 2006-09 ,         94.310, 2006-10 ,         94.305, 2006-11 ,         94.305, 2006-12 ,         94.335, 2007-03 ,         94.380, 2007-06 ,         94.425, 2007-09 ,         94.440, 2007-12 ,         94.450, 2008-03 ,         94.435, 2008-06 ,         94.410, 2008-09 
2006-06-16          ,         94.575, 2006-06 ,         94.490, 2006-07 ,         94.445, 2006-08 ,         94.415, 2006-09 ,         94.385, 2006-10 ,         94.395, 2006-11 ,         94.410, 2006-12 ,         94.460, 2007-03 ,         94.515, 2007-06 ,         94.555, 2007-09 ,         94.565, 2007-12 ,         94.565, 2008-03 ,         94.545, 2008-06 
2006-06-09          ,         94.658, 2006-06 ,         94.610, 2006-07 ,         94.585, 2006-08 ,         94.570, 2006-09 ,         94.550, 2006-10 ,         94.565, 2006-11 ,         94.575, 2006-12 ,         94.635, 2007-03 ,         94.695, 2007-06 ,         94.730, 2007-09 ,         94.735, 2007-12 ,         94.735, 2008-03 ,         94.715, 2008-06 
2006-06-02          ,         94.732, 2006-06 ,         94.705, 2006-07 ,         94.695, 2006-08 ,         94.690, 2006-09 ,         94.660, 2006-10 ,         94.685, 2006-11 ,         94.695, 2006-12 ,         94.755, 2007-03 ,         94.795, 2007-06 ,         94.810, 2007-09 ,         94.800, 2007-12 ,         94.790, 2008-03 ,         94.765, 2008-06 
2006-05-26          ,         94.728, 2006-06 ,         94.690, 2006-07 ,         94.665, 2006-08 ,         94.655, 2006-09 ,         94.635, 2006-10 ,         94.650, 2006-11 ,         94.660, 2006-12 ,         94.715, 2007-03 ,         94.750, 2007-06 ,         94.755, 2007-09 ,         94.745, 2007-12 ,         94.735, 2008-03 ,         94.710, 2008-06 
2006-05-19          ,         94.705, 2006-06 ,         94.665, 2006-07 ,         94.635, 2006-08 ,         94.640, 2006-09 ,         94.620, 2006-10 ,         94.630, 2006-11 ,         94.635, 2006-12 ,         94.690, 2007-03 ,         94.725, 2007-06 ,         94.735, 2007-09 ,         94.725, 2007-12 ,         94.720, 2008-03 ,         94.700, 2008-06 
2006-05-12          ,         94.823, 2006-05 ,         94.745, 2006-06 ,         94.710, 2006-07 ,         94.690, 2006-08 ,         94.670, 2006-09 ,         94.650, 2006-10 ,         94.640, 2006-12 ,         94.650, 2007-03 ,         94.655, 2007-06 ,         94.650, 2007-09 ,         94.640, 2007-12 ,         94.630, 2008-03 ,         94.605, 2008-06 
2006-05-05          ,         94.835, 2006-05 ,         94.775, 2006-06 ,         94.730, 2006-07 ,         94.705, 2006-08 ,         94.685, 2006-09 ,         94.650, 2006-10 ,         94.660, 2006-12 ,         94.695, 2007-03 ,         94.720, 2007-06 ,         94.730, 2007-09 ,         94.725, 2007-12 ,         94.715, 2008-03 ,         94.690, 2008-06 
2006-04-28          ,         94.855, 2006-05 ,         94.810, 2006-06 ,         94.780, 2006-07 ,         94.770, 2006-08 ,         94.760, 2006-09 ,         94.745, 2006-10 ,         94.755, 2006-12 ,         94.790, 2007-03 ,         94.810, 2007-06 ,         94.815, 2007-09 ,         94.805, 2007-12 ,         94.790, 2008-03 ,         94.760, 2008-06 
2006-04-21          ,         94.830, 2006-05 ,         94.760, 2006-06 ,         94.725, 2006-07 ,         94.715, 2006-08 ,         94.700, 2006-09 ,         94.690, 2006-10 ,         94.710, 2006-12 ,         94.765, 2007-03 ,         94.800, 2007-06 ,         94.820, 2007-09 ,         94.810, 2007-12 ,         94.795, 2008-03 ,         94.765, 2008-06 
2006-04-14          ,         94.923, 2006-04 ,         94.800, 2006-05 ,         94.715, 2006-06 ,         94.685, 2006-07 ,         94.665, 2006-08 ,         94.650, 2006-09 ,         94.655, 2006-10 ,         94.655, 2006-12 ,         94.700, 2007-03 ,         94.735, 2007-06 ,         94.750, 2007-09 ,         94.745, 2007-12 ,         94.735, 2008-03 
2006-04-07          ,         94.933, 2006-04 ,         94.830, 2006-05 ,         94.755, 2006-06 ,         94.725, 2006-07 ,         94.705, 2006-08 ,         94.695, 2006-09 ,         94.700, 2006-12 ,         94.745, 2007-03 ,         94.785, 2007-06 ,         94.810, 2007-09 ,         94.810, 2007-12 ,         94.800, 2008-03 ,         94.775, 2008-06 
2006-03-31          ,         94.950, 2006-04 ,         94.860, 2006-05 ,         94.795, 2006-06 ,         94.765, 2006-07 ,         94.745, 2006-08 ,         94.735, 2006-09 ,         94.745, 2006-12 ,         94.795, 2007-03 ,         94.835, 2007-06 ,         94.860, 2007-09 ,         94.860, 2007-12 ,         94.855, 2008-03 ,         94.840, 2008-06 
2006-03-24          ,         94.995, 2006-04 ,         94.940, 2006-05 ,         94.910, 2006-06 ,         94.890, 2006-07 ,         94.880, 2006-08 ,         94.880, 2006-09 ,         94.920, 2006-12 ,         94.980, 2007-03 ,         95.010, 2007-06 ,         95.025, 2007-09 ,         95.025, 2007-12 ,         95.020, 2008-03 ,         95.005, 2008-06 
2006-03-17          ,         95.000, 2006-04 ,         94.955, 2006-05 ,         94.940, 2006-06 ,         94.920, 2006-07 ,         94.910, 2006-08 ,         94.915, 2006-09 ,         94.965, 2006-12 ,         95.040, 2007-03 ,         95.080, 2007-06 ,         95.090, 2007-09 ,         95.080, 2007-12 ,         95.070, 2008-03 ,         95.050, 2008-06 
2006-03-10          ,         95.092, 2006-03 ,         94.960, 2006-04 ,         94.885, 2006-05 ,         94.840, 2006-06 ,         94.810, 2006-07 ,         94.795, 2006-08 ,         94.780, 2006-09 ,         94.810, 2006-12 ,         94.870, 2007-03 ,         94.900, 2007-06 ,         94.910, 2007-09 ,         94.905, 2007-12 ,         94.895, 2008-03 
2006-03-03          ,         95.105, 2006-03 ,         94.995, 2006-04 ,         94.935, 2006-05 ,         94.890, 2006-06 ,         94.860, 2006-07 ,         94.835, 2006-08 ,         94.820, 2006-09 ,         94.845, 2006-12 ,         94.910, 2007-03 ,         94.950, 2007-06 ,         94.965, 2007-09 ,         94.960, 2007-12 ,         94.950, 2008-03 
2006-02-24          ,         95.110, 2006-03 ,         94.990, 2006-04 ,         94.935, 2006-05 ,         94.890, 2006-06 ,         94.855, 2006-07 ,         94.835, 2006-08 ,         94.840, 2006-09 ,         94.885, 2006-12 ,         94.960, 2007-03 ,         95.005, 2007-06 ,         95.030, 2007-09 ,         95.030, 2007-12 ,         95.030, 2008-03 
2006-02-17          ,         95.118, 2006-03 ,         95.020, 2006-04 ,         94.965, 2006-05 ,         94.925, 2006-06 ,         94.910, 2006-07 ,         94.900, 2006-08 ,         94.905, 2006-09 ,         94.955, 2006-12 ,         95.025, 2007-03 ,         95.065, 2007-06 ,         95.090, 2007-09 ,         95.090, 2007-12 ,         95.085, 2008-03 
2006-02-10          ,         95.255, 2006-02 ,         95.115, 2006-03 ,         95.015, 2006-04 ,         94.960, 2006-05 ,         94.910, 2006-06 ,         94.890, 2006-07 ,         94.890, 2006-09 ,         94.940, 2006-12 ,         95.005, 2007-03 ,         95.040, 2007-06 ,         95.060, 2007-09 ,         95.060, 2007-12 ,         95.060, 2008-03 
2006-02-03          ,         95.255, 2006-02 ,         95.145, 2006-03 ,         95.065, 2006-04 ,         95.020, 2006-05 ,         94.995, 2006-06 ,         94.985, 2006-07 ,         94.995, 2006-09 ,         95.045, 2006-12 ,         95.100, 2007-03 ,         95.125, 2007-06 ,         95.140, 2007-09 ,         95.135, 2007-12 ,         95.135, 2008-03 
2006-01-27          ,         95.287, 2006-02 ,         95.200, 2006-03 ,         95.135, 2006-04 ,         95.120, 2006-05 ,         95.100, 2006-06 ,         95.100, 2006-07 ,         95.100, 2006-09 ,         95.145, 2006-12 ,         95.205, 2007-03 ,         95.235, 2007-06 ,         95.245, 2007-09 ,         95.235, 2007-12 ,         95.225, 2008-03 
2006-01-20          ,         95.320, 2006-02 ,         95.250, 2006-03 ,         95.225, 2006-04 ,         95.200, 2006-05 ,         95.195, 2006-06 ,         95.200, 2006-07 ,         95.220, 2006-09 ,         95.285, 2006-12 ,         95.360, 2007-03 ,         95.400, 2007-06 ,         95.420, 2007-09 ,         95.415, 2007-12 ,         95.410, 2008-03 
2006-01-13          ,         95.397, 2006-01 ,         95.315, 2006-02 ,         95.260, 2006-03 ,         95.250, 2006-04 ,         95.225, 2006-05 ,         95.220, 2006-06 ,         95.250, 2006-09 ,         95.315, 2006-12 ,         95.375, 2007-03 ,         95.405, 2007-06 ,         95.420, 2007-09 ,         95.410, 2007-12 ,         95.405, 2008-03 
2006-01-06          ,         95.405, 2006-01 ,         95.325, 2006-02 ,         95.265, 2006-03 ,         95.230, 2006-04 ,         95.220, 2006-05 ,         95.215, 2006-06 ,         95.235, 2006-09 ,         95.290, 2006-12 ,         95.335, 2007-03 ,         95.340, 2007-06 ,         95.340, 2007-09 ,         95.330, 2007-12 ,         95.325, 2008-03 
2005-12-30          ,         95.400, 2006-01 ,         95.300, 2006-02 ,         95.225, 2006-03 ,         95.190, 2006-04 ,         95.175, 2006-05 ,         95.155, 2006-06 ,         95.160, 2006-09 ,         95.205, 2006-12 ,         95.250, 2007-03 ,         95.265, 2007-06 ,         95.265, 2007-09 ,         95.255, 2007-12 ,         95.255, 2008-03 
2005-12-23          ,         95.395, 2006-01 ,         95.310, 2006-02 ,         95.230, 2006-03 ,         95.195, 2006-04 ,         95.190, 2006-05 ,         95.175, 2006-06 ,         95.190, 2006-09 ,         95.235, 2006-12 ,         95.280, 2007-03 ,         95.285, 2007-06 ,         95.285, 2007-09 ,         95.275, 2007-12 ,         95.270, 2008-03 
2005-12-16          ,         95.497, 2005-12 ,         95.400, 2006-01 ,         95.310, 2006-02 ,         95.250, 2006-03 ,         95.200, 2006-04 ,         95.205, 2006-05 ,         95.185, 2006-06 ,         95.190, 2006-09 ,         95.235, 2006-12 ,         95.270, 2007-03 ,         95.275, 2007-06 ,         95.265, 2007-09 ,         95.245, 2007-12 
2005-12-09          ,         95.497, 2005-12 ,         95.395, 2006-01 ,         95.305, 2006-02 ,         95.235, 2006-03 ,         95.175, 2006-04 ,         95.135, 2006-05 ,         95.110, 2006-06 ,         95.110, 2006-09 ,         95.140, 2006-12 ,         95.175, 2007-03 ,         95.175, 2007-06 ,         95.160, 2007-09 ,         95.135, 2007-12 
2005-12-02          ,         95.500, 2005-12 ,         95.385, 2006-01 ,         95.290, 2006-02 ,         95.205, 2006-03 ,         95.135, 2006-04 ,         95.105, 2006-05 ,         95.085, 2006-06 ,         95.105, 2006-09 ,         95.145, 2006-12 ,         95.180, 2007-03 ,         95.175, 2007-06 ,         95.165, 2007-09 ,         95.140, 2007-12 
2005-11-25          ,         95.512, 2005-12 ,         95.420, 2006-01 ,         95.350, 2006-02 ,         95.290, 2006-03 ,         95.250, 2006-04 ,         95.240, 2006-05 ,         95.235, 2006-06 ,         95.265, 2006-09 ,         95.305, 2006-12 ,         95.345, 2007-03 ,         95.340, 2007-06 ,         95.320, 2007-09 ,         95.290, 2007-12 
2005-11-18          ,         95.490, 2005-12 ,         95.375, 2006-01 ,         95.285, 2006-02 ,         95.200, 2006-03 ,         95.150, 2006-04 ,         95.130, 2006-05 ,         95.120, 2006-06 ,         95.150, 2006-09 ,         95.195, 2006-12 ,         95.240, 2007-03 ,         95.240, 2007-06 ,         95.225, 2007-09 ,         95.190, 2007-12 
2005-11-11          ,       9566.000, 2005-11 ,       9550.000, 2005-12 ,       9539.500, 2006-01 ,       9528.000, 2006-02 ,       9519.500, 2006-03 ,       9514.000, 2006-04 ,       9509.000, 2006-06 ,       9509.000, 2006-09 ,       9511.500, 2006-12 ,       9514.500, 2007-03 ,       9514.500, 2007-06 ,       9513.500, 2007-09 ,       9511.000, 2007-12 
2005-11-04          ,         95.662, 2005-11 ,         95.500, 2005-12 ,         95.385, 2006-01 ,         95.265, 2006-02 ,         95.175, 2006-03 ,         95.110, 2006-04 ,         95.060, 2006-06 ,         95.045, 2006-09 ,         95.060, 2006-12 ,         95.075, 2007-03 ,         95.060, 2007-06 ,         95.035, 2007-09 ,         95.000, 2007-12 
2005-10-28          ,         95.673, 2005-11 ,         95.520, 2005-12 ,         95.415, 2006-01 ,         95.320, 2006-02 ,         95.270, 2006-03 ,         95.215, 2006-04 ,         95.185, 2006-06 ,         95.170, 2006-09 ,         95.175, 2006-12 ,         95.200, 2007-03 ,         95.190, 2007-06 ,         95.165, 2007-09 ,         95.135, 2007-12 
2005-10-21          ,         95.707, 2005-11 ,         95.590, 2005-12 ,         95.525, 2006-01 ,         95.465, 2006-02 ,         95.425, 2006-03 ,         95.395, 2006-04 ,         95.370, 2006-06 ,         95.360, 2006-09 ,         95.365, 2006-12 ,         95.390, 2007-03 ,         95.385, 2007-06 ,         95.370, 2007-09 ,         95.340, 2007-12 
2005-10-14          ,         95.830, 2005-10 ,         95.700, 2005-11 ,         95.575, 2005-12 ,         95.505, 2006-01 ,         95.440, 2006-02 ,         95.395, 2006-03 ,         95.310, 2006-06 ,         95.285, 2006-09 ,         95.280, 2006-12 ,         95.295, 2007-03 ,         95.285, 2007-06 ,         95.265, 2007-09 ,         95.235, 2007-12 
2005-10-07          ,         95.845, 2005-10 ,         95.725, 2005-11 ,         95.610, 2005-12 ,         95.555, 2006-01 ,         95.500, 2006-02 ,         95.460, 2006-03 ,         95.395, 2006-06 ,         95.380, 2006-09 ,         95.385, 2006-12 ,         95.405, 2007-03 ,         95.405, 2007-06 ,         95.390, 2007-09 ,         95.365, 2007-12 
2005-09-30          ,         95.848, 2005-10 ,         95.735, 2005-11 ,         95.615, 2005-12 ,         95.560, 2006-01 ,         95.495, 2006-02 ,         95.450, 2006-03 ,         95.395, 2006-06 ,         95.385, 2006-09 ,         95.390, 2006-12 ,         95.425, 2007-03 ,         95.435, 2007-06 ,         95.430, 2007-09 ,         95.405, 2007-12 
2005-09-23          ,         95.923, 2005-10 ,         95.840, 2005-11 ,         95.755, 2005-12 ,         95.715, 2006-01 ,         95.675, 2006-02 ,         95.645, 2006-03 ,         95.605, 2006-06 ,         95.590, 2006-09 ,         95.575, 2006-12 ,         95.585, 2007-03 ,         95.575, 2007-06 ,         95.560, 2007-09 ,         95.535, 2007-12 
2005-09-16          ,         96.090, 2005-09 ,         95.980, 2005-10 ,         95.905, 2005-11 ,         95.830, 2005-12 ,         95.795, 2006-01 ,         95.760, 2006-02 ,         95.735, 2006-03 ,         95.685, 2006-06 ,         95.650, 2006-09 ,         95.615, 2006-12 ,         95.610, 2007-03 ,         95.595, 2007-06 ,         95.580, 2007-09 
2005-09-09          ,         96.122, 2005-09 ,         96.030, 2005-10 ,         95.970, 2005-11 ,         95.915, 2005-12 ,         95.890, 2006-01 ,         95.855, 2006-02 ,         95.830, 2006-03 ,         95.785, 2006-06 ,         95.755, 2006-09 ,         95.720, 2006-12 ,         95.715, 2007-03 ,         95.700, 2007-06 ,         95.695, 2007-09 
2005-09-02          ,         96.177, 2005-09 ,         96.110, 2005-10 ,         96.080, 2005-11 ,         96.045, 2005-12 ,         96.030, 2006-01 ,         96.005, 2006-02 ,         95.980, 2006-03 ,         95.940, 2006-06 ,         95.905, 2006-09 ,         95.860, 2006-12 ,         95.840, 2007-03 ,         95.810, 2007-06 ,         95.785, 2007-09 
2005-08-26          ,         96.015, 2005-09 ,         95.870, 2005-10 ,         95.770, 2005-11 ,         95.685, 2005-12 ,         95.645, 2006-01 ,         95.615, 2006-02 ,         95.590, 2006-03 ,         95.550, 2006-06 ,         95.520, 2006-09 ,         95.505, 2006-12 ,         95.515, 2007-03 ,         95.515, 2007-06 ,         95.510, 2007-09 
2005-08-19          ,         96.012, 2005-09 ,         95.880, 2005-10 ,         95.795, 2005-11 ,         95.715, 2005-12 ,         95.680, 2006-01 ,         95.650, 2006-02 ,         95.620, 2006-03 ,         95.595, 2006-06 ,         95.575, 2006-09 ,         95.550, 2006-12 ,         95.550, 2007-03 ,         95.540, 2007-06 ,         95.530, 2007-09 
2005-08-12          ,         96.202, 2005-08 ,         96.000, 2005-09 ,         95.870, 2005-10 ,         95.790, 2005-11 ,         95.715, 2005-12 ,         95.680, 2006-01 ,         95.610, 2006-03 ,         95.565, 2006-06 ,         95.530, 2006-09 ,         95.505, 2006-12 ,         95.510, 2007-03 ,         95.505, 2007-06 ,         95.495, 2007-09 
2005-08-05          ,         96.200, 2005-08 ,         96.010, 2005-09 ,         95.865, 2005-10 ,         95.780, 2005-11 ,         95.680, 2005-12 ,         95.630, 2006-01 ,         95.550, 2006-03 ,         95.470, 2006-06 ,         95.410, 2006-09 ,         95.365, 2006-12 ,         95.355, 2007-03 ,         95.335, 2007-06 ,         95.315, 2007-09 
2005-07-29          ,         96.202, 2005-08 ,         96.025, 2005-09 ,         95.895, 2005-10 ,         95.815, 2005-11 ,         95.735, 2005-12 ,         95.700, 2006-01 ,         95.630, 2006-03 ,         95.570, 2006-06 ,         95.535, 2006-09 ,         95.500, 2006-12 ,         95.495, 2007-03 ,         95.475, 2007-06 ,         95.455, 2007-09 
2005-07-22          ,         96.207, 2005-08 ,         96.045, 2005-09 ,         95.940, 2005-10 ,         95.885, 2005-11 ,         95.830, 2005-12 ,         95.805, 2006-01 ,         95.745, 2006-03 ,         95.690, 2006-06 ,         95.650, 2006-09 ,         95.605, 2006-12 ,         95.595, 2007-03 ,         95.575, 2007-06 ,         95.555, 2007-09 
2005-07-15          ,         96.378, 2005-07 ,         96.215, 2005-08 ,         96.060, 2005-09 ,         95.965, 2005-10 ,         95.905, 2005-11 ,         95.855, 2005-12 ,         95.790, 2006-03 ,         95.750, 2006-06 ,         95.725, 2006-09 ,         95.695, 2006-12 ,         95.690, 2007-03 ,         95.665, 2007-06 ,         95.640, 2007-09 
2005-07-08          ,         96.387, 2005-07 ,         96.235, 2005-08 ,         96.095, 2005-09 ,         96.005, 2005-10 ,         95.960, 2005-11 ,         95.910, 2005-12 ,         95.860, 2006-03 ,         95.835, 2006-06 ,         95.815, 2006-09 ,         95.780, 2006-12 ,         95.765, 2007-03 ,         95.735, 2007-06 ,         95.710, 2007-09 
2005-07-01          ,         96.382, 2005-07 ,         96.245, 2005-08 ,         96.115, 2005-09 ,         96.030, 2005-10 ,         95.975, 2005-11 ,         95.930, 2005-12 ,         95.895, 2006-03 ,         95.875, 2006-06 ,         95.865, 2006-09 ,         95.845, 2006-12 ,         95.840, 2007-03 ,         95.815, 2007-06 ,         95.795, 2007-09 
2005-06-24          ,         96.423, 2005-07 ,         96.320, 2005-08 ,         96.235, 2005-09 ,         96.185, 2005-10 ,         96.160, 2005-11 ,         96.145, 2005-12 ,         96.125, 2006-03 ,         96.100, 2006-06 ,         96.065, 2006-09 ,         96.020, 2006-12 ,         96.005, 2007-03 ,         95.985, 2007-06 ,         95.960, 2007-09 
2005-06-17          ,         96.412, 2005-07 ,         96.305, 2005-08 ,         96.200, 2005-09 ,         96.130, 2005-10 ,         96.090, 2005-11 ,         96.045, 2005-12 ,         95.975, 2006-03 ,         95.910, 2006-06 ,         95.850, 2006-09 ,         95.790, 2006-12 ,         95.775, 2007-03 ,         95.760, 2007-06 ,         95.740, 2007-09 
2005-06-10          ,         96.590, 2005-06 ,         96.405, 2005-07 ,         96.295, 2005-08 ,         96.195, 2005-09 ,         96.120, 2005-10 ,         96.070, 2005-11 ,         96.035, 2005-12 ,         95.950, 2006-03 ,         95.885, 2006-06 ,         95.835, 2006-09 ,         95.790, 2006-12 ,         95.785, 2007-03 ,         95.775, 2007-06 
2005-06-03          ,         96.585, 2005-06 ,         96.450, 2005-07 ,         96.365, 2005-08 ,         96.305, 2005-09 ,         96.245, 2005-10 ,         96.215, 2005-11 ,         96.190, 2005-12 ,         96.130, 2006-03 ,         96.070, 2006-06 ,         96.010, 2006-09 ,         95.950, 2006-12 ,         95.925, 2007-03 ,         95.900, 2007-06 
2005-05-27          ,         96.577, 2005-06 ,         96.425, 2005-07 ,         96.325, 2005-08 ,         96.235, 2005-09 ,         96.165, 2005-10 ,         96.125, 2005-11 ,         96.070, 2005-12 ,         95.995, 2006-03 ,         95.930, 2006-06 ,         95.870, 2006-09 ,         95.815, 2006-12 ,         95.795, 2007-03 ,         95.775, 2007-06 
2005-05-20          ,         96.573, 2005-06 ,         96.410, 2005-07 ,         96.310, 2005-08 ,         96.210, 2005-09 ,         96.135, 2005-10 ,         96.080, 2005-11 ,         96.030, 2005-12 ,         95.930, 2006-03 ,         95.845, 2006-06 ,         95.765, 2006-09 ,         95.700, 2006-12 ,         95.680, 2007-03 ,         95.655, 2007-06 
2005-05-13          ,         96.725, 2005-05 ,         96.580, 2005-06 ,         96.435, 2005-07 ,         96.355, 2005-08 ,         96.275, 2005-09 ,         96.205, 2005-10 ,         96.115, 2005-12 ,         96.015, 2006-03 ,         95.920, 2006-06 ,         95.840, 2006-09 ,         95.775, 2006-12 ,         95.755, 2007-03 ,         95.725, 2007-06 
2005-05-06          ,         96.715, 2005-05 ,         96.550, 2005-06 ,         96.395, 2005-07 ,         96.295, 2005-08 ,         96.195, 2005-09 ,         96.110, 2005-10 ,         95.990, 2005-12 ,         95.865, 2006-03 ,         95.760, 2006-06 ,         95.675, 2006-09 ,         95.610, 2006-12 ,         95.595, 2007-03 ,         95.565, 2007-06 
2005-04-29          ,         96.723, 2005-05 ,         96.575, 2005-06 ,         96.440, 2005-07 ,         96.345, 2005-08 ,         96.255, 2005-09 ,         96.185, 2005-10 ,         96.065, 2005-12 ,         95.940, 2006-03 ,         95.830, 2006-06 ,         95.740, 2006-09 ,         95.665, 2006-12 ,         95.640, 2007-03 ,         95.605, 2007-06 
2005-04-22          ,         96.730, 2005-05 ,         96.590, 2005-06 ,         96.440, 2005-07 ,         96.340, 2005-08 ,         96.260, 2005-09 ,         96.185, 2005-10 ,         96.065, 2005-12 ,         95.935, 2006-03 ,         95.820, 2006-06 ,         95.725, 2006-09 ,         95.645, 2006-12 ,         95.610, 2007-03 ,         95.570, 2007-06 
2005-04-15          ,         96.850, 2005-04 ,         96.740, 2005-05 ,         96.605, 2005-06 ,         96.460, 2005-07 ,         96.370, 2005-08 ,         96.300, 2005-09 ,         96.110, 2005-12 ,         95.990, 2006-03 ,         95.875, 2006-06 ,         95.775, 2006-09 ,         95.685, 2006-12 ,         95.635, 2007-03 ,         95.585, 2007-06 
2005-04-08          ,         96.820, 2005-04 ,         96.675, 2005-05 ,         96.515, 2005-06 ,         96.330, 2005-07 ,         96.205, 2005-08 ,         96.060, 2005-09 ,         95.825, 2005-12 ,         95.685, 2006-03 ,         95.570, 2006-06 ,         95.475, 2006-09 ,         95.395, 2006-12 ,         95.345, 2007-03 ,         95.295, 2007-06 
2005-04-01          ,         96.815, 2005-04 ,         96.670, 2005-05 ,         96.520, 2005-06 ,         96.335, 2005-07 ,         96.210, 2005-08 ,         96.080, 2005-09 ,         95.835, 2005-12 ,         95.700, 2006-03 ,         95.585, 2006-06 ,         95.495, 2006-09 ,         95.415, 2006-12 ,         95.380, 2007-03 ,         95.335, 2007-06 
2005-03-25          ,         96.780, 2005-04 ,         96.610, 2005-05 ,         96.460, 2005-06 ,         96.270, 2005-07 ,         96.140, 2005-08 ,         95.975, 2005-09 ,         95.685, 2005-12 ,         95.525, 2006-03 ,         95.405, 2006-06 ,         95.305, 2006-09 ,         95.230, 2006-12 ,         95.195, 2007-03 ,         95.150, 2007-06 
2005-03-18          ,         96.800, 2005-04 ,         96.650, 2005-05 ,         96.510, 2005-06 ,         96.360, 2005-07 ,         96.245, 2005-08 ,         96.115, 2005-09 ,         95.860, 2005-12 ,         95.715, 2006-03 ,         95.600, 2006-06 ,         95.500, 2006-09 ,         95.415, 2006-12 ,         95.360, 2007-03 ,         95.310, 2007-06 
2005-03-11          ,         96.985, 2005-03 ,         96.810, 2005-04 ,         96.670, 2005-05 ,         96.520, 2005-06 ,         96.370, 2005-07 ,         96.260, 2005-08 ,         96.115, 2005-09 ,         95.865, 2005-12 ,         95.710, 2006-03 ,         95.585, 2006-06 ,         95.475, 2006-09 ,         95.390, 2006-12 ,         95.335, 2007-03 
2005-03-04          ,         97.003, 2005-03 ,         96.830, 2005-04 ,         96.695, 2005-05 ,         96.570, 2005-06 ,         96.435, 2005-07 ,         96.340, 2005-08 ,         96.225, 2005-09 ,         96.015, 2005-12 ,         95.890, 2006-03 ,         95.790, 2006-06 ,         95.715, 2006-09 ,         95.645, 2006-12 ,         95.605, 2007-03 
2005-02-25          ,         97.000, 2005-03 ,         96.830, 2005-04 ,         96.690, 2005-05 ,         96.570, 2005-06 ,         96.445, 2005-07 ,         96.350, 2005-08 ,         96.240, 2005-09 ,         96.040, 2005-12 ,         95.920, 2006-03 ,         95.830, 2006-06 ,         95.765, 2006-09 ,         95.700, 2006-12 ,         95.665, 2007-03 
2005-02-18          ,         97.007, 2005-03 ,         96.840, 2005-04 ,         96.700, 2005-05 ,         96.600, 2005-06 ,         96.485, 2005-07 ,         96.460, 2005-08 ,         96.310, 2005-09 ,         96.125, 2005-12 ,         96.010, 2006-03 ,         95.920, 2006-06 ,         95.850, 2006-09 ,         95.780, 2006-12 ,         95.740, 2007-03 
2005-02-11          ,         97.200, 2005-02 ,         97.025, 2005-03 ,         96.880, 2005-04 ,         96.790, 2005-05 ,         96.685, 2005-06 ,         96.625, 2005-07 ,         96.435, 2005-09 ,         96.255, 2005-12 ,         96.145, 2006-03 ,         96.060, 2006-06 ,         95.995, 2006-09 ,         95.930, 2006-12 ,         95.895, 2007-03 
2005-02-04          ,         97.185, 2005-02 ,         97.025, 2005-03 ,         96.890, 2005-04 ,         96.800, 2005-05 ,         96.720, 2005-06 ,         96.625, 2005-07 ,         96.475, 2005-09 ,         96.295, 2005-12 ,         96.170, 2006-03 ,         96.075, 2006-06 ,         96.005, 2006-09 ,         95.940, 2006-12 ,         95.900, 2007-03 
2005-01-28          ,         97.183, 2005-02 ,         97.030, 2005-03 ,         96.900, 2005-04 ,         96.830, 2005-05 ,         96.760, 2005-06 ,         96.660, 2005-07 ,         96.540, 2005-09 ,         96.355, 2005-12 ,         96.225, 2006-03 ,         96.120, 2006-06 ,         96.040, 2006-09 ,         95.965, 2006-12 ,         95.905, 2007-03 
2005-01-21          ,         97.183, 2005-02 ,         97.045, 2005-03 ,         96.905, 2005-04 ,         96.835, 2005-05 ,         96.780, 2005-06 ,         96.660, 2005-07 ,         96.565, 2005-09 ,         96.395, 2005-12 ,         96.285, 2006-03 ,         96.200, 2006-06 ,         96.120, 2006-09 ,         96.035, 2006-12 ,         95.970, 2007-03 
2005-01-14          ,         97.332, 2005-01 ,         97.175, 2005-02 ,         97.030, 2005-03 ,         96.885, 2005-04 ,         96.790, 2005-05 ,         96.710, 2005-06 ,         96.460, 2005-09 ,         96.270, 2005-12 ,         96.160, 2006-03 ,         96.075, 2006-06 ,         96.000, 2006-09 ,         95.925, 2006-12 ,         95.870, 2007-03 
2005-01-07          ,         97.338, 2005-01 ,         97.185, 2005-02 ,         97.055, 2005-03 ,         96.920, 2005-04 ,         96.850, 2005-05 ,         96.735, 2005-06 ,         96.485, 2005-09 ,         96.290, 2005-12 ,         96.165, 2006-03 ,         96.075, 2006-06 ,         95.995, 2006-09 ,         95.905, 2006-12 ,         95.835, 2007-03 
2004-12-31          ,         97.368, 2005-01 ,         97.220, 2005-02 ,         97.095, 2005-03 ,         96.970, 2005-04 ,         96.900, 2005-05 ,         96.825, 2005-06 ,         96.610, 2005-09 ,         96.440, 2005-12 ,         96.325, 2006-03 ,         96.225, 2006-06 ,         96.130, 2006-09 ,         96.035, 2006-12 ,         95.955, 2007-03 
2004-12-24          ,         97.368, 2005-01 ,         97.220, 2005-02 ,         97.100, 2005-03 ,         96.960, 2005-04 ,         96.930, 2005-05 ,         96.810, 2005-06 ,         96.590, 2005-09 ,         96.430, 2005-12 ,         96.325, 2006-03 ,         96.250, 2006-06 ,         96.175, 2006-09 ,         96.090, 2006-12 ,         96.010, 2007-03 
2004-12-17          ,         97.365, 2005-01 ,         97.220, 2005-02 ,         97.085, 2005-03 ,         97.040, 2005-04 ,         96.970, 2005-05 ,         96.800, 2005-06 ,         96.590, 2005-09 ,         96.430, 2005-12 ,         96.330, 2006-03 ,         96.255, 2006-06 ,         96.175, 2006-09 ,         96.090, 2006-12 ,         96.020, 2007-03 
2004-12-10          ,         97.515, 2004-12 ,         97.380, 2005-01 ,         97.270, 2005-02 ,         97.150, 2005-03 ,         97.040, 2005-04 ,         96.970, 2005-05 ,         96.920, 2005-06 ,         96.730, 2005-09 ,         96.570, 2005-12 ,         96.460, 2006-03 ,         96.355, 2006-06 ,         96.260, 2006-09 ,         96.155, 2006-12 
2004-12-03          ,         97.533, 2004-12 ,         97.410, 2005-01 ,         97.275, 2005-02 ,         97.175, 2005-03 ,         97.040, 2005-04 ,         96.970, 2005-05 ,         96.920, 2005-06 ,         96.715, 2005-09 ,         96.535, 2005-12 ,         96.405, 2006-03 ,         96.275, 2006-06 ,         96.155, 2006-09 ,         96.035, 2006-12 
2004-11-26          ,         97.525, 2004-12 ,         97.385, 2005-01 ,         97.245, 2005-02 ,         97.120, 2005-03 ,         97.040, 2005-04 ,         96.970, 2005-05 ,         96.830, 2005-06 ,         96.595, 2005-09 ,         96.390, 2005-12 ,         96.245, 2006-03 ,         96.135, 2006-06 ,         96.045, 2006-09 ,         95.955, 2006-12 
2004-11-19          ,         97.533, 2004-12 ,         97.400, 2005-01 ,         97.260, 2005-02 ,         97.140, 2005-03 ,         97.085, 2005-04 ,         97.015, 2005-05 ,         96.870, 2005-06 ,         96.660, 2005-09 ,         96.480, 2005-12 ,         96.360, 2006-03 ,         96.255, 2006-06 ,         96.155, 2006-09 ,         96.050, 2006-12 
2004-11-12          ,         97.705, 2004-11 ,         97.570, 2004-12 ,         97.460, 2005-01 ,         97.340, 2005-02 ,         97.215, 2005-03 ,         97.150, 2005-04 ,         96.970, 2005-06 ,         96.765, 2005-09 ,         96.580, 2005-12 ,         96.440, 2006-03 ,         96.315, 2006-06 ,         96.185, 2006-09 ,         96.055, 2006-12 
2004-11-05          ,         97.705, 2004-11 ,         97.580, 2004-12 ,         97.460, 2005-01 ,         97.400, 2005-02 ,         97.260, 2005-03 ,         97.250, 2005-04 ,         97.015, 2005-06 ,         96.800, 2005-09 ,         96.605, 2005-12 ,         96.450, 2006-03 ,         96.325, 2006-06 ,         96.195, 2006-09 ,         96.065, 2006-12 
2004-10-29          ,         97.777, 2004-11 ,         97.675, 2004-12 ,         97.610, 2005-01 ,         97.560, 2005-02 ,         97.470, 2005-03 ,         97.480, 2005-04 ,         97.295, 2005-06 ,         97.120, 2005-09 ,         96.915, 2005-12 ,         96.740, 2006-03 ,         96.575, 2006-06 ,         96.425, 2006-09 ,         96.280, 2006-12 
2004-10-22          ,         97.815, 2004-11 ,         97.725, 2004-12 ,         97.665, 2005-01 ,         97.625, 2005-02 ,         97.550, 2005-03 ,         97.480, 2005-04 ,         97.375, 2005-06 ,         97.170, 2005-09 ,         96.930, 2005-12 ,         96.730, 2006-03 ,         96.550, 2006-06 ,         96.410, 2006-09 ,         96.270, 2006-12 
2004-10-15          ,         97.923, 2004-10 ,         97.825, 2004-11 ,         97.755, 2004-12 ,         97.685, 2005-01 ,         97.620, 2005-02 ,         97.570, 2005-03 ,         97.375, 2005-06 ,         97.160, 2005-09 ,         96.905, 2005-12 ,         96.690, 2006-03 ,         96.500, 2006-06 ,         96.345, 2006-09 ,         96.195, 2006-12 
2004-10-08          ,         97.935, 2004-10 ,         97.800, 2004-11 ,         97.715, 2004-12 ,         97.605, 2005-01 ,         97.575, 2005-02 ,         97.490, 2005-03 ,         97.285, 2005-06 ,         97.065, 2005-09 ,         96.805, 2005-12 ,         96.585, 2006-03 ,         96.390, 2006-06 ,         96.230, 2006-09 ,         96.075, 2006-12 
2004-10-01          ,         97.912, 2004-10 ,         97.780, 2004-11 ,         97.695, 2004-12 ,         97.605, 2005-01 ,         97.545, 2005-02 ,         97.440, 2005-03 ,         97.210, 2005-06 ,         96.965, 2005-09 ,         96.715, 2005-12 ,         96.500, 2006-03 ,         96.310, 2006-06 ,         96.160, 2006-09 ,         96.010, 2006-12 
2004-09-24          ,         97.925, 2004-10 ,         97.795, 2004-11 ,         97.700, 2004-12 ,         97.615, 2005-01 ,         97.590, 2005-02 ,         97.450, 2005-03 ,         97.225, 2005-06 ,         96.990, 2005-09 ,         96.740, 2005-12 ,         96.540, 2006-03 ,         96.370, 2006-06 ,         96.235, 2006-09 ,         96.105, 2006-12 
2004-09-17          ,         97.955, 2004-10 ,         97.860, 2004-11 ,         97.785, 2004-12 ,         97.715, 2005-01 ,         97.660, 2005-02 ,         97.560, 2005-03 ,         97.335, 2005-06 ,         97.055, 2005-09 ,         96.760, 2005-12 ,         96.520, 2006-03 ,         96.320, 2006-06 ,         96.160, 2006-09 ,         96.020, 2006-12 
2004-09-10          ,         98.128, 2004-09 ,         97.965, 2004-10 ,         97.870, 2004-11 ,         97.790, 2004-12 ,         97.680, 2005-01 ,         97.580, 2005-02 ,         97.535, 2005-03 ,         97.285, 2005-06 ,         97.015, 2005-09 ,         96.735, 2005-12 ,         96.515, 2006-03 ,         96.315, 2006-06 ,         96.135, 2006-09 
2004-09-03          ,         98.088, 2004-09 ,         97.915, 2004-10 ,         97.810, 2004-11 ,         97.685, 2004-12 ,         97.590, 2005-01 ,         97.530, 2005-02 ,         97.385, 2005-03 ,         97.105, 2005-06 ,         96.835, 2005-09 ,         96.570, 2005-12 ,         96.355, 2006-03 ,         96.160, 2006-06 ,         95.995, 2006-09 
2004-08-27          ,         98.118, 2004-09 ,         97.970, 2004-10 ,         97.870, 2004-11 ,         97.785, 2004-12 ,         97.700, 2005-01 ,         97.620, 2005-02 ,         97.510, 2005-03 ,         97.240, 2005-06 ,         96.965, 2005-09 ,         96.680, 2005-12 ,         96.450, 2006-03 ,         96.250, 2006-06 ,         96.080, 2006-09 
2004-08-20          ,         98.125, 2004-09 ,         98.005, 2004-10 ,         97.905, 2004-11 ,         97.825, 2004-12 ,         97.750, 2005-01 ,         97.620, 2005-02 ,         97.545, 2005-03 ,         97.265, 2005-06 ,         96.975, 2005-09 ,         96.690, 2005-12 ,         96.465, 2006-03 ,         96.265, 2006-06 ,         96.095, 2006-09 
2004-08-13          ,         98.275, 2004-08 ,         98.125, 2004-09 ,         97.980, 2004-10 ,         97.905, 2004-11 ,         97.830, 2004-12 ,         97.700, 2005-01 ,         97.540, 2005-03 ,         97.240, 2005-06 ,         96.935, 2005-09 ,         96.650, 2005-12 ,         96.415, 2006-03 ,         96.210, 2006-06 ,         96.035, 2006-09 
2004-08-06          ,         98.285, 2004-08 ,         98.175, 2004-09 ,         98.050, 2004-10 ,         97.945, 2004-11 ,         97.890, 2004-12 ,         97.750, 2005-01 ,         97.580, 2005-03 ,         97.260, 2005-06 ,         96.950, 2005-09 ,         96.660, 2005-12 ,         96.425, 2006-03 ,         96.205, 2006-06 ,         96.015, 2006-09 
2004-07-30          ,         98.210, 2004-08 ,         98.060, 2004-09 ,         97.830, 2004-10 ,         97.725, 2004-11 ,         97.640, 2004-12 ,         97.485, 2005-01 ,         97.240, 2005-03 ,         96.870, 2005-06 ,         96.530, 2005-09 ,         96.225, 2005-12 ,         96.000, 2006-03 ,         95.815, 2006-06 ,         95.645, 2006-09 
2004-07-23          ,         98.210, 2004-08 ,         98.055, 2004-09 ,         97.860, 2004-10 ,         97.710, 2004-11 ,         97.605, 2004-12 ,         97.450, 2005-01 ,         97.170, 2005-03 ,         96.775, 2005-06 ,         96.435, 2005-09 ,         96.155, 2005-12 ,         95.945, 2006-03 ,         95.770, 2006-06 ,         95.625, 2006-09 
2004-07-16          ,         98.375, 2004-07 ,         98.235, 2004-08 ,         98.095, 2004-09 ,         97.930, 2004-10 ,         97.790, 2004-11 ,         97.695, 2004-12 ,         97.320, 2005-03 ,         96.960, 2005-06 ,         96.630, 2005-09 ,         96.330, 2005-12 ,         96.110, 2006-03 ,         95.930, 2006-06 ,         95.775, 2006-09 
2004-07-09          ,         98.365, 2004-07 ,         98.210, 2004-08 ,         98.075, 2004-09 ,         97.890, 2004-10 ,         97.780, 2004-11 ,         97.675, 2004-12 ,         97.300, 2005-03 ,         96.945, 2005-06 ,         96.610, 2005-09 ,         96.300, 2005-12 ,         96.060, 2006-03 ,         95.855, 2006-06 ,         95.685, 2006-09 
2004-07-02          ,         98.353, 2004-07 ,         98.190, 2004-08 ,         98.055, 2004-09 ,         97.875, 2004-10 ,         97.780, 2004-11 ,         97.660, 2004-12 ,         97.275, 2005-03 ,         96.920, 2005-06 ,         96.590, 2005-09 ,         96.295, 2005-12 ,         96.060, 2006-03 ,         95.855, 2006-06 ,         95.670, 2006-09 
2004-06-25          ,         98.270, 2004-07 ,         98.090, 2004-08 ,         97.940, 2004-09 ,         97.720, 2004-10 ,         97.590, 2004-11 ,         97.435, 2004-12 ,         96.985, 2005-03 ,         96.590, 2005-06 ,         96.255, 2005-09 ,         95.955, 2005-12 ,         95.720, 2006-03 ,         95.525, 2006-06 ,         95.360, 2006-09 
2004-06-18          ,         98.240, 2004-07 ,         98.055, 2004-08 ,         97.900, 2004-09 ,         97.685, 2004-10 ,         97.550, 2004-11 ,         97.380, 2004-12 ,         96.910, 2005-03 ,         96.505, 2005-06 ,         96.160, 2005-09 ,         95.845, 2005-12 ,         95.610, 2006-03 ,         95.415, 2006-06 ,         95.250, 2006-09 
2004-06-11          ,       9851.000, 2004-06 ,       9822.500, 2004-07 ,       9803.000, 2004-08 ,       9787.000, 2004-09 ,       9766.000, 2004-10 ,       9753.000, 2004-11 ,       9733.500, 2004-12 ,       9687.000, 2005-03 ,       9645.500, 2005-06 ,       9611.000, 2005-09 ,       9581.000, 2005-12 ,       9556.500, 2006-03 ,       9536.500, 2006-06 
2004-06-04          ,         98.540, 2004-06 ,         98.310, 2004-07 ,         98.115, 2004-08 ,         97.960, 2004-09 ,         97.750, 2004-10 ,         97.600, 2004-11 ,         97.435, 2004-12 ,         96.960, 2005-03 ,         96.535, 2005-06 ,         96.180, 2005-09 ,         95.855, 2005-12 ,         95.595, 2006-03 ,         95.370, 2006-06 
2004-05-28          ,         98.567, 2004-06 ,         98.375, 2004-07 ,         98.215, 2004-08 ,         98.075, 2004-09 ,         97.900, 2004-10 ,         97.750, 2004-11 ,         97.585, 2004-12 ,         97.125, 2005-03 ,         96.705, 2005-06 ,         96.340, 2005-09 ,         96.005, 2005-12 ,         95.740, 2006-03 ,         95.510, 2006-06 
2004-05-21          ,         98.552, 2004-06 ,         98.350, 2004-07 ,         98.180, 2004-08 ,         98.030, 2004-09 ,         97.880, 2004-10 ,         97.700, 2004-11 ,         97.500, 2004-12 ,         97.010, 2005-03 ,         96.570, 2005-06 ,         96.200, 2005-09 ,         95.860, 2005-12 ,         95.590, 2006-03 ,         95.350, 2006-06 
2004-05-14          ,         98.738, 2004-05 ,         98.545, 2004-06 ,         98.365, 2004-07 ,         98.205, 2004-08 ,         98.060, 2004-09 ,         97.850, 2004-10 ,         97.560, 2004-12 ,         97.075, 2005-03 ,         96.610, 2005-06 ,         96.210, 2005-09 ,         95.855, 2005-12 ,         95.570, 2006-03 ,         95.315, 2006-06 
2004-05-07          ,         98.702, 2004-05 ,         98.525, 2004-06 ,         98.325, 2004-07 ,         98.150, 2004-08 ,         97.995, 2004-09 ,         97.820, 2004-10 ,         97.455, 2004-12 ,         96.955, 2005-03 ,         96.495, 2005-06 ,         96.100, 2005-09 ,         95.750, 2005-12 ,         95.480, 2006-03 ,         95.240, 2006-06 
2004-04-30          ,         98.780, 2004-05 ,         98.670, 2004-06 ,         98.525, 2004-07 ,         98.380, 2004-08 ,         98.265, 2004-09 ,         98.060, 2004-10 ,         97.800, 2004-12 ,         97.325, 2005-03 ,         96.870, 2005-06 ,         96.485, 2005-09 ,         96.155, 2005-12 ,         95.890, 2006-03 ,         95.655, 2006-06 
2004-04-23          ,         98.775, 2004-05 ,         98.675, 2004-06 ,         98.535, 2004-07 ,         98.410, 2004-08 ,         98.280, 2004-09 ,         98.200, 2004-10 ,         97.820, 2004-12 ,         97.360, 2005-03 ,         96.915, 2005-06 ,         96.535, 2005-09 ,         96.205, 2005-12 ,         95.950, 2006-03 ,         95.725, 2006-06 
2004-04-16          ,         98.853, 2004-04 ,         98.805, 2004-05 ,         98.735, 2004-06 ,         98.640, 2004-07 ,         98.530, 2004-08 ,         98.440, 2004-09 ,         98.070, 2004-12 ,         97.665, 2005-03 ,         97.230, 2005-06 ,         96.855, 2005-09 ,         96.510, 2005-12 ,         96.225, 2006-03 ,         95.965, 2006-06 
2004-04-09          ,         98.863, 2004-04 ,         98.835, 2004-05 ,         98.775, 2004-06 ,         98.700, 2004-07 ,         98.600, 2004-08 ,         98.530, 2004-09 ,         98.195, 2004-12 ,         97.815, 2005-03 ,         97.405, 2005-06 ,         97.045, 2005-09 ,         96.725, 2005-12 ,         96.455, 2006-03 ,         96.200, 2006-06 
2004-04-02          ,         98.848, 2004-04 ,         98.810, 2004-05 ,         98.750, 2004-06 ,         98.670, 2004-07 ,         98.570, 2004-08 ,         98.485, 2004-09 ,         98.130, 2004-12 ,         97.745, 2005-03 ,         97.380, 2005-06 ,         97.055, 2005-09 ,         96.750, 2005-12 ,         96.505, 2006-03 ,         96.265, 2006-06 
2004-03-26          ,         98.885, 2004-04 ,         98.865, 2004-05 ,         98.840, 2004-06 ,         98.795, 2004-07 ,         98.750, 2004-08 ,         98.685, 2004-09 ,         98.430, 2004-12 ,         98.130, 2005-03 ,         97.785, 2005-06 ,         97.455, 2005-09 ,         97.160, 2005-12 ,         96.900, 2006-03 ,         96.660, 2006-06 
2004-03-19          ,         98.882, 2004-04 ,         98.865, 2004-05 ,         98.840, 2004-06 ,         98.800, 2004-07 ,         98.755, 2004-08 ,         98.700, 2004-09 ,         98.460, 2004-12 ,         98.160, 2005-03 ,         97.810, 2005-06 ,         97.470, 2005-09 ,         97.170, 2005-12 ,         96.925, 2006-03 ,         96.690, 2006-06 
2004-03-12          ,         98.890, 2004-03 ,         98.870, 2004-04 ,         98.845, 2004-05 ,         98.820, 2004-06 ,         98.785, 2004-07 ,         98.730, 2004-08 ,         98.675, 2004-09 ,         98.440, 2004-12 ,         98.155, 2005-03 ,         97.820, 2005-06 ,         97.500, 2005-09 ,         97.200, 2005-12 ,         96.950, 2006-03 
2004-03-05          ,         98.882, 2004-03 ,         98.860, 2004-04 ,         98.845, 2004-05 ,         98.815, 2004-06 ,         98.775, 2004-07 ,         98.725, 2004-08 ,         98.675, 2004-09 ,         98.430, 2004-12 ,         98.120, 2005-03 ,         97.755, 2005-06 ,         97.395, 2005-09 ,         97.065, 2005-12 ,         96.805, 2006-03 
2004-02-27          ,         98.868, 2004-03 ,         98.845, 2004-04 ,         98.810, 2004-05 ,         98.770, 2004-06 ,         98.715, 2004-07 ,         98.640, 2004-08 ,         98.575, 2004-09 ,         98.270, 2004-12 ,         97.920, 2005-03 ,         97.535, 2005-06 ,         97.165, 2005-09 ,         96.840, 2005-12 ,         96.580, 2006-03 
2004-02-20          ,         98.863, 2004-03 ,         98.830, 2004-04 ,         98.795, 2004-05 ,         98.740, 2004-06 ,         98.670, 2004-07 ,         98.590, 2004-08 ,         98.505, 2004-09 ,         98.155, 2004-12 ,         97.780, 2005-03 ,         97.380, 2005-06 ,         97.005, 2005-09 ,         96.690, 2005-12 ,         96.440, 2006-03 
2004-02-13          ,         98.880, 2004-02 ,         98.860, 2004-03 ,         98.845, 2004-04 ,         98.810, 2004-05 ,         98.765, 2004-06 ,         98.690, 2004-07 ,         98.550, 2004-09 ,         98.220, 2004-12 ,         97.835, 2005-03 ,         97.430, 2005-06 ,         97.060, 2005-09 ,         96.750, 2005-12 ,         96.495, 2006-03 
2004-02-06          ,         98.868, 2004-02 ,         98.840, 2004-03 ,         98.805, 2004-04 ,         98.745, 2004-05 ,         98.690, 2004-06 ,         98.600, 2004-07 ,         98.435, 2004-09 ,         98.075, 2004-12 ,         97.665, 2005-03 ,         97.260, 2005-06 ,         96.890, 2005-09 ,         96.570, 2005-12 ,         96.320, 2006-03 
2004-01-30          ,         98.855, 2004-02 ,         98.820, 2004-03 ,         98.775, 2004-04 ,         98.710, 2004-05 ,         98.640, 2004-06 ,         98.530, 2004-07 ,         98.350, 2004-09 ,         97.950, 2004-12 ,         97.525, 2005-03 ,         97.115, 2005-06 ,         96.755, 2005-09 ,         96.445, 2005-12 ,         96.215, 2006-03 
2004-01-23          ,         98.865, 2004-02 ,         98.840, 2004-03 ,         98.815, 2004-04 ,         98.775, 2004-05 ,         98.720, 2004-06 ,         98.640, 2004-07 ,         98.475, 2004-09 ,         98.115, 2004-12 ,         97.710, 2005-03 ,         97.310, 2005-06 ,         96.960, 2005-09 ,         96.650, 2005-12 ,         96.405, 2006-03 
2004-01-16          ,         98.878, 2004-01 ,         98.860, 2004-02 ,         98.840, 2004-03 ,         98.820, 2004-04 ,         98.780, 2004-05 ,         98.720, 2004-06 ,         98.465, 2004-09 ,         98.095, 2004-12 ,         97.695, 2005-03 ,         97.290, 2005-06 ,         96.945, 2005-09 ,         96.650, 2005-12 ,         96.420, 2006-03 
2004-01-09          ,         98.868, 2004-01 ,         98.855, 2004-02 ,         98.830, 2004-03 ,         98.805, 2004-04 ,         98.765, 2004-05 ,         98.715, 2004-06 ,         98.475, 2004-09 ,         98.115, 2004-12 ,         97.705, 2005-03 ,         97.295, 2005-06 ,         96.940, 2005-09 ,         96.635, 2005-12 ,         96.380, 2006-03 
2004-01-02          ,         98.830, 2004-01 ,         98.800, 2004-02 ,         98.760, 2004-03 ,         98.700, 2004-04 ,         98.590, 2004-05 ,         98.505, 2004-06 ,         98.125, 2004-09 ,         97.680, 2004-12 ,         97.260, 2005-03 ,         96.855, 2005-06 ,         96.515, 2005-09 ,         96.210, 2005-12 ,         95.980, 2006-03 
2003-12-26          ,         98.832, 2004-01 ,         98.820, 2004-02 ,         98.775, 2004-03 ,         98.735, 2004-04 ,         98.680, 2004-05 ,         98.600, 2004-06 ,         98.285, 2004-09 ,         97.890, 2004-12 ,         97.480, 2005-03 ,         97.050, 2005-06 ,         96.670, 2005-09 ,         96.370, 2005-12 ,         96.140, 2006-03 
2003-12-19          ,         98.830, 2004-01 ,         98.800, 2004-02 ,         98.760, 2004-03 ,         98.705, 2004-04 ,         98.635, 2004-05 ,         98.540, 2004-06 ,         98.205, 2004-09 ,         97.800, 2004-12 ,         97.405, 2005-03 ,         97.000, 2005-06 ,         96.645, 2005-09 ,         96.365, 2005-12 ,         96.145, 2006-03 
2003-12-12          ,         98.832, 2003-12 ,         98.820, 2004-01 ,         98.795, 2004-02 ,         98.750, 2004-03 ,         98.690, 2004-04 ,         98.610, 2004-05 ,         98.525, 2004-06 ,         98.190, 2004-09 ,         97.775, 2004-12 ,         97.355, 2005-03 ,         96.950, 2005-06 ,         96.610, 2005-09 ,         96.330, 2005-12 
2003-12-05          ,         98.823, 2003-12 ,         98.810, 2004-01 ,         98.775, 2004-02 ,         98.725, 2004-03 ,         98.650, 2004-04 ,         98.545, 2004-05 ,         98.450, 2004-06 ,         98.080, 2004-09 ,         97.650, 2004-12 ,         97.230, 2005-03 ,         96.855, 2005-06 ,         96.525, 2005-09 ,         96.250, 2005-12 
2003-11-28          ,         98.817, 2003-12 ,         98.770, 2004-01 ,         98.700, 2004-02 ,         98.620, 2004-03 ,         98.515, 2004-04 ,         98.390, 2004-05 ,         98.255, 2004-06 ,         97.835, 2004-09 ,         97.380, 2004-12 ,         96.980, 2005-03 ,         96.625, 2005-06 ,         96.320, 2005-09 ,         96.055, 2005-12 
2003-11-21          ,         98.825, 2003-12 ,         98.815, 2004-01 ,         98.770, 2004-02 ,         98.715, 2004-03 ,         98.640, 2004-04 ,         98.550, 2004-05 ,         98.445, 2004-06 ,         98.095, 2004-09 ,         97.670, 2004-12 ,         97.255, 2005-03 ,         96.875, 2005-06 ,         96.560, 2005-09 ,         96.295, 2005-12 
2003-11-14          ,         98.830, 2003-11 ,         98.810, 2003-12 ,         98.790, 2004-01 ,         98.765, 2004-02 ,         98.690, 2004-03 ,         98.610, 2004-04 ,         98.415, 2004-06 ,         98.055, 2004-09 ,         97.635, 2004-12 ,         97.240, 2005-03 ,         96.855, 2005-06 ,         96.525, 2005-09 ,         96.240, 2005-12 
2003-11-07          ,         98.820, 2003-11 ,         98.795, 2003-12 ,         98.740, 2004-01 ,         98.675, 2004-02 ,         98.575, 2004-03 ,         98.450, 2004-04 ,         98.195, 2004-06 ,         97.755, 2004-09 ,         97.285, 2004-12 ,         96.885, 2005-03 ,         96.515, 2005-06 ,         96.190, 2005-09 ,         95.905, 2005-12 
2003-10-31          ,         98.825, 2003-11 ,         98.810, 2003-12 ,         98.780, 2004-01 ,         98.725, 2004-02 ,         98.655, 2004-03 ,         98.565, 2004-04 ,         98.350, 2004-06 ,         97.945, 2004-09 ,         97.495, 2004-12 ,         97.090, 2005-03 ,         96.730, 2005-06 ,         96.410, 2005-09 ,         96.145, 2005-12 
2003-10-24          ,         98.827, 2003-11 ,         98.815, 2003-12 ,         98.775, 2004-01 ,         98.720, 2004-02 ,         98.660, 2004-03 ,         98.555, 2004-04 ,         98.365, 2004-06 ,         98.005, 2004-09 ,         97.585, 2004-12 ,         97.205, 2005-03 ,         96.865, 2005-06 ,         96.565, 2005-09 ,         96.290, 2005-12 
2003-10-17          ,         98.808, 2003-11 ,         98.785, 2003-12 ,         98.740, 2004-01 ,         98.650, 2004-02 ,         98.575, 2004-03 ,         98.480, 2004-04 ,         98.240, 2004-06 ,         97.840, 2004-09 ,         97.385, 2004-12 ,         96.975, 2005-03 ,         96.620, 2005-06 ,         96.315, 2005-09 ,         96.035, 2005-12 
2003-10-10          ,         98.850, 2003-10 ,         98.850, 2003-11 ,         98.840, 2003-12 ,         98.830, 2004-01 ,         98.795, 2004-02 ,         98.755, 2004-03 ,         98.500, 2004-06 ,         98.145, 2004-09 ,         97.745, 2004-12 ,         97.345, 2005-03 ,         96.965, 2005-06 ,         96.625, 2005-09 ,         96.320, 2005-12 
2003-10-03          ,         98.848, 2003-10 ,         98.845, 2003-11 ,         98.840, 2003-12 ,         98.825, 2004-01 ,         98.790, 2004-02 ,         98.735, 2004-03 ,         98.450, 2004-06 ,         98.075, 2004-09 ,         97.660, 2004-12 ,         97.260, 2005-03 ,         96.885, 2005-06 ,         96.550, 2005-09 ,         96.255, 2005-12 
2003-09-26          ,         98.850, 2003-10 ,         98.840, 2003-11 ,         98.835, 2003-12 ,         98.835, 2004-01 ,         98.795, 2004-02 ,         98.765, 2004-03 ,         98.550, 2004-06 ,         98.235, 2004-09 ,         97.845, 2004-12 ,         97.430, 2005-03 ,         97.045, 2005-06 ,         96.725, 2005-09 ,         96.450, 2005-12 
2003-09-19          ,         98.840, 2003-10 ,         98.825, 2003-11 ,         98.820, 2003-12 ,         98.805, 2004-01 ,         98.765, 2004-02 ,         98.720, 2004-03 ,         98.450, 2004-06 ,         98.080, 2004-09 ,         97.640, 2004-12 ,         97.220, 2005-03 ,         96.840, 2005-06 ,         96.530, 2005-09 ,         96.255, 2005-12 
2003-09-12          ,         98.863, 2003-09 ,         98.835, 2003-10 ,         98.820, 2003-11 ,         98.805, 2003-12 ,         98.785, 2004-01 ,         98.750, 2004-02 ,         98.700, 2004-03 ,         98.450, 2004-06 ,         98.125, 2004-09 ,         97.705, 2004-12 ,         97.265, 2005-03 ,         96.865, 2005-06 ,         96.510, 2005-09 
2003-09-05          ,         98.857, 2003-09 ,         98.840, 2003-10 ,         98.835, 2003-11 ,         98.810, 2003-12 ,         98.755, 2004-01 ,         98.700, 2004-02 ,         98.680, 2004-03 ,         98.385, 2004-06 ,         97.990, 2004-09 ,         97.525, 2004-12 ,         97.055, 2005-03 ,         96.645, 2005-06 ,         96.295, 2005-09 
2003-08-29          ,         98.848, 2003-09 ,         98.815, 2003-10 ,         98.800, 2003-11 ,         98.760, 2003-12 ,         98.700, 2004-01 ,         98.610, 2004-02 ,         98.495, 2004-03 ,         98.080, 2004-06 ,         97.610, 2004-09 ,         97.120, 2004-12 ,         96.655, 2005-03 ,         96.250, 2005-06 ,         95.920, 2005-09 
2003-08-22          ,         98.848, 2003-09 ,         98.800, 2003-10 ,         98.765, 2003-11 ,         98.730, 2003-12 ,         98.650, 2004-01 ,         98.530, 2004-02 ,         98.450, 2004-03 ,         98.035, 2004-06 ,         97.575, 2004-09 ,         97.115, 2004-12 ,         96.680, 2005-03 ,         96.290, 2005-06 ,         95.965, 2005-09 
2003-08-15          ,         98.865, 2003-08 ,         98.850, 2003-09 ,         98.810, 2003-10 ,         98.800, 2003-11 ,         98.755, 2003-12 ,         98.700, 2004-01 ,         98.515, 2004-03 ,         98.145, 2004-06 ,         97.700, 2004-09 ,         97.210, 2004-12 ,         96.765, 2005-03 ,         96.355, 2005-06 ,         96.005, 2005-09 
2003-08-08          ,         98.865, 2003-08 ,         98.855, 2003-09 ,         98.830, 2003-10 ,         98.800, 2003-11 ,         98.755, 2003-12 ,         98.710, 2004-01 ,         98.560, 2004-03 ,         98.235, 2004-06 ,         97.850, 2004-09 ,         97.440, 2004-12 ,         97.085, 2005-03 ,         96.735, 2005-06 ,         96.420, 2005-09 
2003-08-01          ,         98.830, 2003-08 ,         98.815, 2003-09 ,         98.780, 2003-10 ,         98.730, 2003-11 ,         98.655, 2003-12 ,         98.590, 2004-01 ,         98.385, 2004-03 ,         98.000, 2004-06 ,         97.565, 2004-09 ,         97.070, 2004-12 ,         96.625, 2005-03 ,         96.205, 2005-06 ,         95.870, 2005-09 
2003-07-25          ,         98.900, 2003-08 ,         98.915, 2003-09 ,         98.900, 2003-10 ,         98.880, 2003-11 ,         98.855, 2003-12 ,         98.820, 2004-01 ,         98.740, 2004-03 ,         98.500, 2004-06 ,         98.165, 2004-09 ,         97.775, 2004-12 ,         97.375, 2005-03 ,         96.985, 2005-06 ,         96.605, 2005-09 
2003-07-18          ,         98.900, 2003-08 ,         98.915, 2003-09 ,         98.895, 2003-10 ,         98.875, 2003-11 ,         98.860, 2003-12 ,         98.830, 2004-01 ,         98.735, 2004-03 ,         98.480, 2004-06 ,         98.150, 2004-09 ,         97.765, 2004-12 ,         97.405, 2005-03 ,         97.060, 2005-06 ,         96.745, 2005-09 
2003-07-11          ,         98.897, 2003-07 ,         98.915, 2003-08 ,         98.935, 2003-09 ,         98.910, 2003-10 ,         98.910, 2003-11 ,         98.890, 2003-12 ,         98.800, 2004-03 ,         98.620, 2004-06 ,         98.390, 2004-09 ,         98.095, 2004-12 ,         97.800, 2005-03 ,         97.505, 2005-06 ,         97.230, 2005-09 
2003-07-04          ,         98.905, 2003-07 ,         98.925, 2003-08 ,         98.930, 2003-09 ,         98.895, 2003-10 ,         98.880, 2003-11 ,         98.875, 2003-12 ,         98.775, 2004-03 ,         98.590, 2004-06 ,         98.350, 2004-09 ,         98.075, 2004-12 ,         97.800, 2005-03 ,         97.520, 2005-06 ,         97.240, 2005-09 
2003-06-27          ,         98.893, 2003-07 ,         98.910, 2003-08 ,         98.910, 2003-09 ,         98.880, 2003-10 ,         98.865, 2003-11 ,         98.840, 2003-12 ,         98.720, 2004-03 ,         98.505, 2004-06 ,         98.255, 2004-09 ,         97.960, 2004-12 ,         97.695, 2005-03 ,         97.435, 2005-06 ,         97.185, 2005-09 
2003-06-20          ,         99.030, 2003-07 ,         99.030, 2003-08 ,         99.040, 2003-09 ,         99.035, 2003-10 ,         99.020, 2003-11 ,         98.995, 2003-12 ,         98.895, 2004-03 ,         98.700, 2004-06 ,         98.445, 2004-09 ,         98.150, 2004-12 ,         97.865, 2005-03 ,         97.605, 2005-06 ,         97.360, 2005-09 
2003-06-13          ,         98.933, 2003-06 ,         99.075, 2003-07 ,         99.090, 2003-08 ,         99.095, 2003-09 ,         99.070, 2003-10 ,         99.070, 2003-11 ,         99.075, 2003-12 ,         99.000, 2004-03 ,         98.830, 2004-06 ,         98.620, 2004-09 ,         98.370, 2004-12 ,         98.135, 2005-03 ,         97.910, 2005-06 
2003-06-06          ,         98.827, 2003-06 ,         98.915, 2003-07 ,         98.930, 2003-08 ,         98.945, 2003-09 ,         98.930, 2003-10 ,         98.930, 2003-11 ,         98.915, 2003-12 ,         98.830, 2004-03 ,         98.635, 2004-06 ,         98.415, 2004-09 ,         98.170, 2004-12 ,         97.945, 2005-03 ,         97.700, 2005-06 
2003-05-30          ,         98.762, 2003-06 ,         98.835, 2003-07 ,         98.860, 2003-08 ,         98.880, 2003-09 ,         98.875, 2003-10 ,         98.870, 2003-11 ,         98.840, 2003-12 ,         98.750, 2004-03 ,         98.560, 2004-06 ,         98.335, 2004-09 ,         98.095, 2004-12 ,         97.870, 2005-03 ,         97.635, 2005-06 
2003-05-23          ,         98.793, 2003-06 ,         98.850, 2003-07 ,         98.880, 2003-08 ,         98.900, 2003-09 ,         98.880, 2003-10 ,         98.870, 2003-11 ,         98.835, 2003-12 ,         98.710, 2004-03 ,         98.500, 2004-06 ,         98.225, 2004-09 ,         97.950, 2004-12 ,         97.705, 2005-03 ,         97.480, 2005-06 
2003-05-16          ,         98.720, 2003-05 ,         98.785, 2003-06 ,         98.850, 2003-07 ,         98.870, 2003-08 ,         98.900, 2003-09 ,         98.855, 2003-10 ,         98.845, 2003-12 ,         98.710, 2004-03 ,         98.490, 2004-06 ,         98.220, 2004-09 ,         97.935, 2004-12 ,         97.660, 2005-03 ,         97.400, 2005-06 
2003-05-09          ,         98.720, 2003-05 ,         98.765, 2003-06 ,         98.805, 2003-07 ,         98.815, 2003-08 ,         98.825, 2003-09 ,         98.805, 2003-10 ,         98.765, 2003-12 ,         98.615, 2004-03 ,         98.370, 2004-06 ,         98.070, 2004-09 ,         97.745, 2004-12 ,         97.460, 2005-03 ,         97.195, 2005-06 
2003-05-02          ,         98.735, 2003-05 ,         98.775, 2003-06 ,         98.790, 2003-07 ,         98.800, 2003-08 ,         98.790, 2003-09 ,         98.760, 2003-10 ,         98.675, 2003-12 ,         98.450, 2004-03 ,         98.150, 2004-06 ,         97.795, 2004-09 ,         97.420, 2004-12 ,         97.080, 2005-03 ,         96.770, 2005-06 
2003-04-25          ,         98.755, 2003-05 ,         98.790, 2003-06 ,         98.810, 2003-07 ,         98.805, 2003-08 ,         98.795, 2003-09 ,         98.750, 2003-10 ,         98.680, 2003-12 ,         98.450, 2004-03 ,         98.120, 2004-06 ,         97.730, 2004-09 ,         97.360, 2004-12 ,         97.015, 2005-03 ,         96.720, 2005-06 
2003-04-18          ,         98.700, 2003-05 ,         98.720, 2003-06 ,         98.720, 2003-07 ,         98.725, 2003-08 ,         98.685, 2003-09 ,         98.620, 2003-10 ,         98.510, 2003-12 ,         98.220, 2004-03 ,         97.870, 2004-06 ,         97.505, 2004-09 ,         97.145, 2004-12 ,         96.830, 2005-03 ,         96.565, 2005-06 
2003-04-11          ,         98.700, 2003-04 ,         98.745, 2003-05 ,         98.770, 2003-06 ,         98.760, 2003-07 ,         98.760, 2003-08 ,         98.710, 2003-09 ,         98.535, 2003-12 ,         98.255, 2004-03 ,         97.905, 2004-06 ,         97.520, 2004-09 ,         97.155, 2004-12 ,         96.840, 2005-03 ,         96.565, 2005-06 
2003-04-04          ,         98.765, 2003-04 ,         98.845, 2003-05 ,         98.870, 2003-06 ,         98.865, 2003-07 ,         98.835, 2003-08 ,         98.810, 2003-09 ,         98.615, 2003-12 ,         98.315, 2004-03 ,         97.950, 2004-06 ,         97.560, 2004-09 ,         97.190, 2004-12 ,         96.885, 2005-03 ,         96.600, 2005-06 
2003-03-28          ,         98.755, 2003-04 ,         98.805, 2003-05 ,         98.830, 2003-06 ,         98.815, 2003-07 ,         98.800, 2003-08 ,         98.775, 2003-09 ,         98.595, 2003-12 ,         98.315, 2004-03 ,         97.945, 2004-06 ,         97.555, 2004-09 ,         97.180, 2004-12 ,         96.860, 2005-03 ,         96.580, 2005-06 
2003-03-21          ,         98.700, 2003-04 ,         98.740, 2003-05 ,         98.730, 2003-06 ,         98.695, 2003-07 ,         98.645, 2003-08 ,         98.585, 2003-09 ,         98.315, 2003-12 ,         97.925, 2004-03 ,         97.515, 2004-06 ,         97.110, 2004-09 ,         96.725, 2004-12 ,         96.420, 2005-03 ,         96.165, 2005-06 
2003-03-14          ,         98.730, 2003-03 ,         98.775, 2003-04 ,         98.805, 2003-05 ,         98.815, 2003-06 ,         98.785, 2003-07 ,         98.750, 2003-08 ,         98.705, 2003-09 ,         98.490, 2003-12 ,         98.190, 2004-03 ,         97.860, 2004-06 ,         97.510, 2004-09 ,         97.190, 2004-12 ,         96.930, 2005-03 
2003-03-07          ,         98.745, 2003-03 ,         98.815, 2003-04 ,         98.870, 2003-05 ,         98.885, 2003-06 ,         98.870, 2003-07 ,         98.870, 2003-08 ,         98.860, 2003-09 ,         98.695, 2003-12 ,         98.420, 2004-03 ,         98.095, 2004-06 ,         97.750, 2004-09 ,         97.415, 2004-12 ,         97.130, 2005-03 
2003-02-28          ,         98.685, 2003-03 ,         98.720, 2003-04 ,         98.745, 2003-05 ,         98.750, 2003-06 ,         98.725, 2003-07 ,         98.700, 2003-08 ,         98.700, 2003-09 ,         98.520, 2003-12 ,         98.235, 2004-03 ,         97.895, 2004-06 ,         97.545, 2004-09 ,         97.215, 2004-12 ,         96.955, 2005-03 
2003-02-21          ,         98.677, 2003-03 ,         98.705, 2003-04 ,         98.710, 2003-05 ,         98.710, 2003-06 ,         98.695, 2003-07 ,         98.660, 2003-08 ,         98.620, 2003-09 ,         98.420, 2003-12 ,         98.135, 2004-03 ,         97.795, 2004-06 ,         97.445, 2004-09 ,         97.110, 2004-12 ,         96.825, 2005-03 
2003-02-14          ,         98.662, 2003-02 ,         98.690, 2003-03 ,         98.725, 2003-04 ,         98.735, 2003-05 ,         98.730, 2003-06 ,         98.705, 2003-07 ,         98.620, 2003-09 ,         98.400, 2003-12 ,         98.080, 2004-03 ,         97.715, 2004-06 ,         97.345, 2004-09 ,         96.985, 2004-12 ,         96.675, 2005-03 
2003-02-07          ,         98.673, 2003-02 ,         98.695, 2003-03 ,         98.725, 2003-04 ,         98.725, 2003-05 ,         98.725, 2003-06 ,         98.680, 2003-07 ,         98.625, 2003-09 ,         98.385, 2003-12 ,         98.045, 2004-03 ,         97.650, 2004-06 ,         97.240, 2004-09 ,         96.885, 2004-12 ,         96.580, 2005-03 
2003-01-31          ,         98.662, 2003-02 ,         98.690, 2003-03 ,         98.700, 2003-04 ,         98.700, 2003-05 ,         98.685, 2003-06 ,         98.625, 2003-07 ,         98.520, 2003-09 ,         98.230, 2003-12 ,         97.865, 2004-03 ,         97.465, 2004-06 ,         97.075, 2004-09 ,         96.740, 2004-12 ,         96.455, 2005-03 
2003-01-24          ,         98.698, 2003-02 ,         98.725, 2003-03 ,         98.735, 2003-04 ,         98.720, 2003-05 ,         98.700, 2003-06 ,         98.645, 2003-07 ,         98.525, 2003-09 ,         98.240, 2003-12 ,         97.905, 2004-03 ,         97.515, 2004-06 ,         97.130, 2004-09 ,         96.805, 2004-12 ,         96.540, 2005-03 
2003-01-17          ,         98.665, 2003-02 ,         98.680, 2003-03 ,         98.685, 2003-04 ,         98.665, 2003-05 ,         98.645, 2003-06 ,         98.615, 2003-07 ,         98.475, 2003-09 ,         98.195, 2003-12 ,         97.825, 2004-03 ,         97.415, 2004-06 ,         97.015, 2004-09 ,         96.670, 2004-12 ,         96.400, 2005-03 
2003-01-10          ,         98.622, 2003-01 ,         98.630, 2003-02 ,         98.645, 2003-03 ,         98.640, 2003-04 ,         98.640, 2003-05 ,         98.585, 2003-06 ,         98.385, 2003-09 ,         98.060, 2003-12 ,         97.660, 2004-03 ,         97.215, 2004-06 ,         96.805, 2004-09 ,         96.475, 2004-12 ,         96.195, 2005-03 
2003-01-03          ,         98.610, 2003-01 ,         98.625, 2003-02 ,         98.635, 2003-03 ,         98.600, 2003-04 ,         98.585, 2003-05 ,         98.525, 2003-06 ,         98.305, 2003-09 ,         98.000, 2003-12 ,         97.640, 2004-03 ,         97.240, 2004-06 ,         96.885, 2004-09 ,         96.585, 2004-12 ,         96.355, 2005-03 
2002-12-27          ,         98.647, 2003-01 ,         98.660, 2003-02 ,         98.665, 2003-03 ,         98.640, 2003-04 ,         98.670, 2003-05 ,         98.635, 2003-06 ,         98.485, 2003-09 ,         98.215, 2003-12 ,         97.900, 2004-03 ,         97.530, 2004-06 ,         97.140, 2004-09 ,         96.835, 2004-12 ,         96.595, 2005-03 
2002-12-20          ,         98.625, 2003-01 ,         98.635, 2003-02 ,         98.630, 2003-03 ,         98.630, 2003-04 ,         98.595, 2003-05 ,         98.535, 2003-06 ,         98.290, 2003-09 ,         97.960, 2003-12 ,         97.605, 2004-03 ,         97.210, 2004-06 ,         96.850, 2004-09 ,         96.570, 2004-12 ,         96.345, 2005-03 
2002-12-13          ,         98.592, 2002-12 ,         98.610, 2003-01 ,         98.610, 2003-02 ,         98.590, 2003-03 ,         98.560, 2003-04 ,         98.515, 2003-05 ,         98.440, 2003-06 ,         98.160, 2003-09 ,         97.795, 2003-12 ,         97.395, 2004-03 ,         97.000, 2004-06 ,         96.640, 2004-09 ,         96.375, 2004-12 
2002-12-06          ,         98.600, 2002-12 ,         98.615, 2003-01 ,         98.610, 2003-02 ,         98.575, 2003-03 ,         98.510, 2003-04 ,         98.460, 2003-05 ,         98.395, 2003-06 ,         98.090, 2003-09 ,         97.715, 2003-12 ,         97.315, 2004-03 ,         96.930, 2004-06 ,         96.585, 2004-09 ,         96.300, 2004-12 
2002-11-29          ,         98.580, 2002-12 ,         98.580, 2003-01 ,         98.545, 2003-02 ,         98.520, 2003-03 ,         98.435, 2003-04 ,         98.355, 2003-05 ,         98.255, 2003-06 ,         97.855, 2003-09 ,         97.415, 2003-12 ,         96.990, 2004-03 ,         96.590, 2004-06 ,         96.255, 2004-09 ,         96.020, 2004-12 
2002-11-22          ,         98.575, 2002-12 ,         98.575, 2003-01 ,         98.540, 2003-02 ,         98.485, 2003-03 ,         98.450, 2003-04 ,         98.380, 2003-05 ,         98.170, 2003-06 ,         97.770, 2003-09 ,         97.345, 2003-12 ,         96.935, 2004-03 ,         96.565, 2004-06 ,         96.285, 2004-09 ,         96.065, 2004-12 
2002-11-15          ,         98.577, 2002-11 ,         98.590, 2002-12 ,         98.600, 2003-01 ,         98.575, 2003-02 ,         98.540, 2003-03 ,         98.500, 2003-04 ,         98.280, 2003-06 ,         97.925, 2003-09 ,         97.545, 2003-12 ,         97.160, 2004-03 ,         96.805, 2004-06 ,         96.530, 2004-09 ,         96.305, 2004-12 
2002-11-08          ,         98.613, 2002-11 ,         98.625, 2002-12 ,         98.635, 2003-01 ,         98.625, 2003-02 ,         98.600, 2003-03 ,         98.520, 2003-04 ,         98.375, 2003-06 ,         98.060, 2003-09 ,         97.695, 2003-12 ,         97.290, 2004-03 ,         96.925, 2004-06 ,         96.675, 2004-09 ,         96.470, 2004-12 
2002-11-01          ,         98.467, 2002-11 ,         98.545, 2002-12 ,         98.560, 2003-01 ,         98.575, 2003-02 ,         98.560, 2003-03 ,         98.530, 2003-04 ,         98.385, 2003-06 ,         98.125, 2003-09 ,         97.785, 2003-12 ,         97.400, 2004-03 ,         97.015, 2004-06 ,         96.715, 2004-09 ,         96.470, 2004-12 
2002-10-25          ,         98.305, 2002-11 ,         98.355, 2002-12 ,         98.355, 2003-01 ,         98.335, 2003-02 ,         98.320, 2003-03 ,         98.240, 2003-04 ,         98.115, 2003-06 ,         97.800, 2003-09 ,         97.420, 2003-12 ,         97.050, 2004-03 ,         96.695, 2004-06 ,         96.420, 2004-09 ,         96.170, 2004-12 
2002-10-18          ,         98.238, 2002-11 ,         98.255, 2002-12 ,         98.235, 2003-01 ,         98.200, 2003-02 ,         98.165, 2003-03 ,         98.100, 2003-04 ,         97.925, 2003-06 ,         97.605, 2003-09 ,         97.250, 2003-12 ,         96.885, 2004-03 ,         96.565, 2004-06 ,         96.310, 2004-09 ,         96.085, 2004-12 
2002-10-11          ,         98.210, 2002-10 ,         98.260, 2002-11 ,         98.300, 2002-12 ,         98.300, 2003-01 ,         98.310, 2003-02 ,         98.275, 2003-03 ,         98.120, 2003-06 ,         97.870, 2003-09 ,         97.575, 2003-12 ,         97.260, 2004-03 ,         96.980, 2004-06 ,         96.745, 2004-09 ,         96.515, 2004-12 
2002-10-04          ,         98.260, 2002-10 ,         98.365, 2002-11 ,         98.405, 2002-12 ,         98.410, 2003-01 ,         98.430, 2003-02 ,         98.380, 2003-03 ,         98.175, 2003-06 ,         97.880, 2003-09 ,         97.555, 2003-12 ,         97.235, 2004-03 ,         96.950, 2004-06 ,         96.705, 2004-09 ,         96.490, 2004-12 
2002-09-27          ,         98.280, 2002-10 ,         98.375, 2002-11 ,         98.410, 2002-12 ,         98.410, 2003-01 ,         98.410, 2003-02 ,         98.410, 2003-03 ,         98.235, 2003-06 ,         97.915, 2003-09 ,         97.525, 2003-12 ,         97.170, 2004-03 ,         96.885, 2004-06 ,         96.665, 2004-09 ,         96.460, 2004-12 
2002-09-20          ,         98.260, 2002-10 ,         98.315, 2002-11 ,         98.325, 2002-12 ,         98.315, 2003-01 ,         98.280, 2003-02 ,         98.255, 2003-03 ,         98.005, 2003-06 ,         97.670, 2003-09 ,         97.310, 2003-12 ,         96.990, 2004-03 ,         96.735, 2004-06 ,         96.520, 2004-09 ,         96.335, 2004-12 
2002-09-13          ,         98.183, 2002-09 ,         98.200, 2002-10 ,         98.235, 2002-11 ,         98.235, 2002-12 ,         98.210, 2003-01 ,         98.175, 2003-02 ,         98.135, 2003-03 ,         97.895, 2003-06 ,         97.550, 2003-09 ,         97.210, 2003-12 ,         96.920, 2004-03 ,         96.685, 2004-06 ,         96.470, 2004-09 
2002-09-06          ,         98.192, 2002-09 ,         98.230, 2002-10 ,         98.275, 2002-11 ,         98.275, 2002-12 ,         98.235, 2003-01 ,         98.225, 2003-02 ,         98.170, 2003-03 ,         97.930, 2003-06 ,         97.580, 2003-09 ,         97.215, 2003-12 ,         96.885, 2004-03 ,         96.600, 2004-06 ,         96.365, 2004-09 
2002-08-30          ,         98.188, 2002-09 ,         98.210, 2002-10 ,         98.230, 2002-11 ,         98.220, 2002-12 ,         98.180, 2003-01 ,         98.135, 2003-02 ,         98.060, 2003-03 ,         97.790, 2003-06 ,         97.425, 2003-09 ,         97.045, 2003-12 ,         96.775, 2004-03 ,         96.520, 2004-06 ,         96.300, 2004-09 
2002-08-23          ,         98.205, 2002-09 ,         98.225, 2002-10 ,         98.245, 2002-11 ,         98.225, 2002-12 ,         98.190, 2003-01 ,         98.120, 2003-02 ,         98.055, 2003-03 ,         97.730, 2003-06 ,         97.355, 2003-09 ,         96.975, 2003-12 ,         96.655, 2004-03 ,         96.380, 2004-06 ,         96.125, 2004-09 
2002-08-16          ,         98.230, 2002-08 ,         98.230, 2002-09 ,         98.260, 2002-10 ,         98.275, 2002-11 ,         98.250, 2002-12 ,         98.200, 2003-01 ,         98.000, 2003-03 ,         97.605, 2003-06 ,         97.170, 2003-09 ,         96.745, 2003-12 ,         96.370, 2004-03 ,         96.105, 2004-06 ,         95.870, 2004-09 
2002-08-09          ,         98.270, 2002-08 ,         98.305, 2002-09 ,         98.330, 2002-10 ,         98.330, 2002-11 ,         98.330, 2002-12 ,         98.295, 2003-01 ,         98.185, 2003-03 ,         97.830, 2003-06 ,         97.375, 2003-09 ,         96.925, 2003-12 ,         96.520, 2004-03 ,         96.195, 2004-06 ,         95.955, 2004-09 
2002-08-02          ,         98.265, 2002-08 ,         98.305, 2002-09 ,         98.305, 2002-10 ,         98.300, 2002-11 ,         98.305, 2002-12 ,         98.275, 2003-01 ,         98.170, 2003-03 ,         97.880, 2003-06 ,         97.460, 2003-09 ,         96.975, 2003-12 ,         96.535, 2004-03 ,         96.170, 2004-06 ,         95.865, 2004-09 
2002-07-26          ,         98.235, 2002-08 ,         98.240, 2002-09 ,         98.220, 2002-10 ,         98.205, 2002-11 ,         98.165, 2002-12 ,         98.100, 2003-01 ,         97.960, 2003-03 ,         97.600, 2003-06 ,         97.110, 2003-09 ,         96.635, 2003-12 ,         96.240, 2004-03 ,         95.930, 2004-06 ,         95.680, 2004-09 
2002-07-19          ,         98.150, 2002-08 ,         98.145, 2002-09 ,         98.095, 2002-10 ,         98.040, 2002-11 ,         97.975, 2002-12 ,         97.900, 2003-01 ,         97.715, 2003-03 ,         97.280, 2003-06 ,         96.750, 2003-09 ,         96.260, 2003-12 ,         95.905, 2004-03 ,         95.660, 2004-06 ,         95.430, 2004-09 
2002-07-12          ,         98.143, 2002-07 ,         98.135, 2002-08 ,         98.125, 2002-09 ,         98.070, 2002-10 ,         97.990, 2002-11 ,         97.940, 2002-12 ,         97.690, 2003-03 ,         97.225, 2003-06 ,         96.690, 2003-09 ,         96.225, 2003-12 ,         95.850, 2004-03 ,         95.560, 2004-06 ,         95.380, 2004-09 
2002-07-05          ,         98.128, 2002-07 ,         98.095, 2002-08 ,         98.040, 2002-09 ,         97.950, 2002-10 ,         97.840, 2002-11 ,         97.700, 2002-12 ,         97.220, 2003-03 ,         96.620, 2003-06 ,         96.070, 2003-09 ,         95.650, 2003-12 ,         95.360, 2004-03 ,         95.120, 2004-06 ,         94.955, 2004-09 
2002-06-28          ,         98.118, 2002-07 ,         98.095, 2002-08 ,         98.045, 2002-09 ,         97.935, 2002-10 ,         97.820, 2002-11 ,         97.730, 2002-12 ,         97.245, 2003-03 ,         96.615, 2003-06 ,         96.040, 2003-09 ,         95.615, 2003-12 ,         95.325, 2004-03 ,         95.085, 2004-06 ,         94.915, 2004-09 
2002-06-21          ,         98.098, 2002-07 ,         98.050, 2002-08 ,         97.950, 2002-09 ,         97.830, 2002-10 ,         97.710, 2002-11 ,         97.625, 2002-12 ,         97.145, 2003-03 ,         96.565, 2003-06 ,         96.045, 2003-09 ,         95.675, 2003-12 ,         95.410, 2004-03 ,         95.185, 2004-06 ,         95.015, 2004-09 
2002-06-14          ,         98.122, 2002-06 ,         98.085, 2002-07 ,         98.020, 2002-08 ,         97.915, 2002-09 ,         97.730, 2002-10 ,         97.655, 2002-11 ,         97.515, 2002-12 ,         96.965, 2003-03 ,         96.380, 2003-06 ,         95.895, 2003-09 ,         95.520, 2003-12 ,         95.315, 2004-03 ,         95.130, 2004-06 
2002-06-07          ,         98.090, 2002-06 ,         98.015, 2002-07 ,         97.910, 2002-08 ,         97.755, 2002-09 ,         97.500, 2002-10 ,         97.320, 2002-11 ,         97.195, 2002-12 ,         96.600, 2003-03 ,         96.030, 2003-06 ,         95.595, 2003-09 ,         95.265, 2003-12 ,         95.070, 2004-03 ,         94.900, 2004-06 
2002-05-31          ,         98.073, 2002-06 ,         97.975, 2002-07 ,         97.835, 2002-08 ,         97.680, 2002-09 ,         97.450, 2002-10 ,         97.280, 2002-11 ,         97.090, 2002-12 ,         96.500, 2003-03 ,         95.965, 2003-06 ,         95.565, 2003-09 ,         95.260, 2003-12 ,         95.085, 2004-03 ,         94.915, 2004-06 
2002-05-24          ,         98.040, 2002-06 ,         97.930, 2002-07 ,         97.780, 2002-08 ,         97.605, 2002-09 ,         97.420, 2002-10 ,         97.160, 2002-11 ,         96.985, 2002-12 ,         96.390, 2003-03 ,         95.830, 2003-06 ,         95.410, 2003-09 ,         95.120, 2003-12 ,         94.960, 2004-03 ,         94.795, 2004-06 
2002-05-17          ,         97.993, 2002-06 ,         97.865, 2002-07 ,         97.695, 2002-08 ,         97.515, 2002-09 ,         97.300, 2002-10 ,         97.085, 2002-11 ,         96.830, 2002-12 ,         96.200, 2003-03 ,         95.645, 2003-06 ,         95.220, 2003-09 ,         94.930, 2003-12 ,         94.765, 2004-03 ,         94.600, 2004-06 
2002-05-10          ,         98.110, 2002-05 ,         98.035, 2002-06 ,         97.940, 2002-07 ,         97.835, 2002-08 ,         97.660, 2002-09 ,         97.350, 2002-10 ,         97.065, 2002-12 ,         96.445, 2003-03 ,         95.865, 2003-06 ,         95.415, 2003-09 ,         95.095, 2003-12 ,         94.890, 2004-03 ,         94.690, 2004-06 
2002-05-03          ,         98.080, 2002-05 ,         97.990, 2002-06 ,         97.890, 2002-07 ,         97.740, 2002-08 ,         97.565, 2002-09 ,         97.320, 2002-10 ,         96.965, 2002-12 ,         96.385, 2003-03 ,         95.835, 2003-06 ,         95.410, 2003-09 ,         95.105, 2003-12 ,         94.905, 2004-03 ,         94.715, 2004-06 
2002-04-26          ,         98.050, 2002-05 ,         97.950, 2002-06 ,         97.810, 2002-07 ,         97.660, 2002-08 ,         97.480, 2002-09 ,         97.220, 2002-10 ,         96.895, 2002-12 ,         96.310, 2003-03 ,         95.760, 2003-06 ,         95.325, 2003-09 ,         95.025, 2003-12 ,         94.850, 2004-03 ,         94.670, 2004-06 
2002-04-19          ,         98.000, 2002-05 ,         97.855, 2002-06 ,         97.710, 2002-07 ,         97.520, 2002-08 ,         97.330, 2002-09 ,         97.100, 2002-10 ,         96.715, 2002-12 ,         96.075, 2003-03 ,         95.490, 2003-06 ,         95.050, 2003-09 ,         94.760, 2003-12 ,         94.600, 2004-03 ,         94.445, 2004-06 
2002-04-12          ,         98.022, 2002-04 ,         97.920, 2002-05 ,         97.750, 2002-06 ,         97.580, 2002-07 ,         97.400, 2002-08 ,         97.200, 2002-09 ,         96.585, 2002-12 ,         95.980, 2003-03 ,         95.415, 2003-06 ,         95.010, 2003-09 ,         94.730, 2003-12 ,         94.585, 2004-03 ,         94.430, 2004-06 
2002-04-05          ,         97.980, 2002-04 ,         97.855, 2002-05 ,         97.670, 2002-06 ,         97.445, 2002-07 ,         97.270, 2002-08 ,         97.045, 2002-09 ,         96.415, 2002-12 ,         95.810, 2003-03 ,         95.300, 2003-06 ,         94.940, 2003-09 ,         94.700, 2003-12 ,         94.545, 2004-03 ,         94.390, 2004-06 
2002-03-29          ,         97.893, 2002-04 ,         97.690, 2002-05 ,         97.470, 2002-06 ,         97.250, 2002-07 ,         96.995, 2002-08 ,         96.735, 2002-09 ,         96.085, 2002-12 ,         95.485, 2003-03 ,         95.005, 2003-06 ,         94.665, 2003-09 ,         94.420, 2003-12 ,         94.270, 2004-03 ,         94.105, 2004-06 
2002-03-22          ,         97.835, 2002-04 ,         97.625, 2002-05 ,         97.405, 2002-06 ,         97.220, 2002-07 ,         96.920, 2002-08 ,         96.695, 2002-09 ,         96.005, 2002-12 ,         95.375, 2003-03 ,         94.880, 2003-06 ,         94.560, 2003-09 ,         94.345, 2003-12 ,         94.190, 2004-03 ,         94.040, 2004-06 
2002-03-15          ,         97.990, 2002-03 ,         97.840, 2002-04 ,         97.660, 2002-05 ,         97.470, 2002-06 ,         97.275, 2002-07 ,         97.050, 2002-08 ,         96.820, 2002-09 ,         96.130, 2002-12 ,         95.500, 2003-03 ,         95.010, 2003-06 ,         94.685, 2003-09 ,         94.445, 2003-12 ,         94.285, 2004-03 
2002-03-08          ,         97.970, 2002-03 ,         97.815, 2002-04 ,         97.670, 2002-05 ,         97.490, 2002-06 ,         97.340, 2002-07 ,         97.100, 2002-08 ,         96.810, 2002-09 ,         96.115, 2002-12 ,         95.485, 2003-03 ,         95.005, 2003-06 ,         94.675, 2003-09 ,         94.460, 2003-12 ,         94.305, 2004-03 
2002-03-01          ,         98.048, 2002-03 ,         97.960, 2002-04 ,         97.850, 2002-05 ,         97.720, 2002-06 ,         97.580, 2002-07 ,         97.420, 2002-08 ,         97.190, 2002-09 ,         96.580, 2002-12 ,         96.015, 2003-03 ,         95.515, 2003-06 ,         95.155, 2003-09 ,         94.880, 2003-12 ,         94.715, 2004-03 
2002-02-22          ,         98.052, 2002-03 ,         97.970, 2002-04 ,         97.870, 2002-05 ,         97.755, 2002-06 ,         97.630, 2002-07 ,         97.490, 2002-08 ,         97.340, 2002-09 ,         96.835, 2002-12 ,         96.305, 2003-03 ,         95.790, 2003-06 ,         95.415, 2003-09 ,         95.080, 2003-12 ,         94.865, 2004-03 
2002-02-15          ,         98.098, 2002-02 ,         98.050, 2002-03 ,         97.960, 2002-04 ,         97.880, 2002-05 ,         97.765, 2002-06 ,         97.605, 2002-07 ,         97.340, 2002-09 ,         96.815, 2002-12 ,         96.265, 2003-03 ,         95.755, 2003-06 ,         95.385, 2003-09 ,         95.060, 2003-12 ,         94.830, 2004-03 
2002-02-08          ,         98.110, 2002-02 ,         98.065, 2002-03 ,         97.995, 2002-04 ,         97.915, 2002-05 ,         97.810, 2002-06 ,         97.675, 2002-07 ,         97.375, 2002-09 ,         96.840, 2002-12 ,         96.280, 2003-03 ,         95.745, 2003-06 ,         95.345, 2003-09 ,         95.000, 2003-12 ,         94.775, 2004-03 
2002-02-01          ,         98.080, 2002-02 ,         98.020, 2002-03 ,         97.920, 2002-04 ,         97.815, 2002-05 ,         97.670, 2002-06 ,         97.500, 2002-07 ,         97.190, 2002-09 ,         96.595, 2002-12 ,         96.015, 2003-03 ,         95.530, 2003-06 ,         95.150, 2003-09 ,         94.805, 2003-12 ,         94.595, 2004-03 
2002-01-25          ,         98.095, 2002-02 ,         98.035, 2002-03 ,         97.900, 2002-04 ,         97.750, 2002-05 ,         97.600, 2002-06 ,         97.440, 2002-07 ,         97.070, 2002-09 ,         96.475, 2002-12 ,         95.865, 2003-03 ,         95.330, 2003-06 ,         94.945, 2003-09 ,         94.620, 2003-12 ,         94.420, 2004-03 
2002-01-18          ,         98.198, 2002-02 ,         98.135, 2002-03 ,         98.045, 2002-04 ,         97.940, 2002-05 ,         97.820, 2002-06 ,         97.650, 2002-07 ,         97.355, 2002-09 ,         96.775, 2002-12 ,         96.145, 2003-03 ,         95.550, 2003-06 ,         95.110, 2003-09 ,         94.740, 2003-12 ,         94.535, 2004-03 
2002-01-11          ,         98.245, 2002-01 ,         98.270, 2002-02 ,         98.225, 2002-03 ,         98.120, 2002-04 ,         98.030, 2002-05 ,         97.925, 2002-06 ,         97.515, 2002-09 ,         96.955, 2002-12 ,         96.335, 2003-03 ,         95.740, 2003-06 ,         95.285, 2003-09 ,         94.885, 2003-12 ,         94.660, 2004-03 
2002-01-04          ,         98.118, 2002-01 ,         98.085, 2002-02 ,         98.000, 2002-03 ,         97.870, 2002-04 ,         97.750, 2002-05 ,         97.590, 2002-06 ,         97.010, 2002-09 ,         96.315, 2002-12 ,         95.640, 2003-03 ,         94.995, 2003-06 ,         94.520, 2003-09 ,         94.180, 2003-12 ,         94.050, 2004-03 
2001-12-28          ,         98.125, 2002-01 ,         98.100, 2002-02 ,         98.000, 2002-03 ,         97.880, 2002-04 ,         97.720, 2002-05 ,         97.530, 2002-06 ,         96.930, 2002-09 ,         96.245, 2002-12 ,         95.585, 2003-03 ,         94.960, 2003-06 ,         94.490, 2003-09 ,         94.140, 2003-12 ,         94.015, 2004-03 
2001-12-21          ,         98.090, 2002-01 ,         98.060, 2002-02 ,         97.980, 2002-03 ,         97.850, 2002-04 ,         97.720, 2002-05 ,         97.520, 2002-06 ,         96.905, 2002-09 ,         96.180, 2002-12 ,         95.550, 2003-03 ,         94.935, 2003-06 ,         94.475, 2003-09 ,         94.135, 2003-12 ,         94.015, 2004-03 
2001-12-14          ,         98.100, 2001-12 ,         98.070, 2002-01 ,         98.025, 2002-02 ,         97.920, 2002-03 ,         97.805, 2002-04 ,         97.660, 2002-05 ,         97.455, 2002-06 ,         96.820, 2002-09 ,         96.115, 2002-12 ,         95.500, 2003-03 ,         94.945, 2003-06 ,         94.540, 2003-09 ,         94.195, 2003-12 
2001-12-07          ,         98.067, 2001-12 ,         98.075, 2002-01 ,         98.030, 2002-02 ,         97.890, 2002-03 ,         97.710, 2002-04 ,         97.600, 2002-05 ,         97.375, 2002-06 ,         96.630, 2002-09 ,         95.910, 2002-12 ,         95.380, 2003-03 ,         94.925, 2003-06 ,         94.615, 2003-09 ,         94.300, 2003-12 
2001-11-30          ,         98.082, 2001-12 ,         98.085, 2002-01 ,         98.045, 2002-02 ,         97.950, 2002-03 ,         97.785, 2002-04 ,         97.660, 2002-05 ,         97.500, 2002-06 ,         96.945, 2002-09 ,         96.315, 2002-12 ,         95.840, 2003-03 ,         95.405, 2003-06 ,         95.085, 2003-09 ,         94.775, 2003-12 
2001-11-23          ,         97.885, 2001-12 ,         97.845, 2002-01 ,         97.775, 2002-02 ,         97.625, 2002-03 ,         97.480, 2002-04 ,         97.350, 2002-05 ,         97.085, 2002-06 ,         96.555, 2002-09 ,         96.000, 2002-12 ,         95.580, 2003-03 ,         95.180, 2003-06 ,         94.885, 2003-09 ,         94.545, 2003-12 
2001-11-16          ,         97.842, 2001-11 ,         97.860, 2001-12 ,         97.830, 2002-01 ,         97.750, 2002-02 ,         97.630, 2002-03 ,         97.440, 2002-04 ,         97.185, 2002-06 ,         96.665, 2002-09 ,         96.145, 2002-12 ,         95.705, 2003-03 ,         95.325, 2003-06 ,         95.030, 2003-09 ,         94.715, 2003-12 
2001-11-09          ,         98.000, 2001-11 ,         98.050, 2001-12 ,         98.100, 2002-01 ,         98.100, 2002-02 ,         98.050, 2002-03 ,         97.980, 2002-04 ,         97.780, 2002-06 ,         97.395, 2002-09 ,         96.920, 2002-12 ,         96.535, 2003-03 ,         96.135, 2003-06 ,         95.805, 2003-09 ,         95.470, 2003-12 
2001-11-02          ,         97.870, 2001-11 ,         97.910, 2001-12 ,         97.945, 2002-01 ,         97.955, 2002-02 ,         97.915, 2002-03 ,         97.810, 2002-04 ,         97.660, 2002-06 ,         97.300, 2002-09 ,         96.835, 2002-12 ,         96.465, 2003-03 ,         96.080, 2003-06 ,         95.740, 2003-09 ,         95.380, 2003-12 
2001-10-26          ,         97.813, 2001-11 ,         97.850, 2001-12 ,         97.875, 2002-01 ,         97.835, 2002-02 ,         97.775, 2002-03 ,         97.650, 2002-04 ,         97.490, 2002-06 ,         97.095, 2002-09 ,         96.610, 2002-12 ,         96.240, 2003-03 ,         95.850, 2003-06 ,         95.525, 2003-09 ,         95.185, 2003-12 
2001-10-19          ,         97.710, 2001-11 ,         97.745, 2001-12 ,         97.770, 2002-01 ,         97.730, 2002-02 ,         97.650, 2002-03 ,         97.615, 2002-04 ,         97.330, 2002-06 ,         96.900, 2002-09 ,         96.405, 2002-12 ,         96.065, 2003-03 ,         95.700, 2003-06 ,         95.390, 2003-09 ,         95.080, 2003-12 
2001-10-12          ,         97.560, 2001-10 ,         97.635, 2001-11 ,         97.670, 2001-12 ,         97.685, 2002-01 ,         97.640, 2002-02 ,         97.570, 2002-03 ,         97.225, 2002-06 ,         96.790, 2002-09 ,         96.285, 2002-12 ,         95.935, 2003-03 ,         95.570, 2003-06 ,         95.250, 2003-09 ,         94.955, 2003-12 
2001-10-05          ,         97.570, 2001-10 ,         97.700, 2001-11 ,         97.735, 2001-12 ,         97.750, 2002-01 ,         97.700, 2002-02 ,         97.675, 2002-03 ,         97.350, 2002-06 ,         96.940, 2002-09 ,         96.440, 2002-12 ,         96.080, 2003-03 ,         95.710, 2003-06 ,         95.400, 2003-09 ,         95.105, 2003-12 
2001-09-28          ,         97.415, 2001-10 ,         97.510, 2001-11 ,         97.540, 2001-12 ,         97.535, 2002-01 ,         97.510, 2002-02 ,         97.425, 2002-03 ,         97.110, 2002-06 ,         96.675, 2002-09 ,         96.190, 2002-12 ,         95.850, 2003-03 ,         95.535, 2003-06 ,         95.295, 2003-09 ,         95.060, 2003-12 
2001-09-21          ,         97.425, 2001-10 ,         97.510, 2001-11 ,         97.540, 2001-12 ,         97.530, 2002-01 ,         97.430, 2002-02 ,         97.390, 2002-03 ,         96.950, 2002-06 ,         96.485, 2002-09 ,         96.005, 2002-12 ,         95.705, 2003-03 ,         95.410, 2003-06 ,         95.190, 2003-09 ,         94.970, 2003-12 
2001-09-14          ,         96.897, 2001-09 ,         97.120, 2001-10 ,         97.170, 2001-11 ,         97.195, 2001-12 ,         97.210, 2002-01 ,         97.160, 2002-02 ,         97.155, 2002-03 ,         96.850, 2002-06 ,         96.455, 2002-09 ,         95.995, 2002-12 ,         95.695, 2003-03 ,         95.375, 2003-06 ,         95.140, 2003-09 
2001-09-07          ,         96.643, 2001-09 ,         96.705, 2001-10 ,         96.720, 2001-11 ,         96.710, 2001-12 ,         96.735, 2002-01 ,         96.680, 2002-02 ,         96.625, 2002-03 ,         96.335, 2002-06 ,         95.965, 2002-09 ,         95.550, 2002-12 ,         95.300, 2003-03 ,         95.020, 2003-06 ,         94.800, 2003-09 
2001-08-31          ,         96.570, 2001-09 ,         96.585, 2001-10 ,         96.605, 2001-11 ,         96.590, 2001-12 ,         96.620, 2002-01 ,         96.560, 2002-02 ,         96.485, 2002-03 ,         96.215, 2002-06 ,         95.865, 2002-09 ,         95.465, 2002-12 ,         95.210, 2003-03 ,         94.945, 2003-06 ,         94.730, 2003-09 
2001-08-24          ,         96.525, 2001-09 ,         96.490, 2001-10 ,         96.505, 2001-11 ,         96.480, 2001-12 ,         96.505, 2002-01 ,         96.400, 2002-02 ,         96.340, 2002-03 ,         96.020, 2002-06 ,         95.645, 2002-09 ,         95.240, 2002-12 ,         95.000, 2003-03 ,         94.750, 2003-06 ,         94.555, 2003-09 
2001-08-17          ,         96.565, 2001-09 ,         96.505, 2001-10 ,         96.500, 2001-11 ,         96.480, 2001-12 ,         96.485, 2002-01 ,         96.420, 2002-02 ,         96.370, 2002-03 ,         96.065, 2002-06 ,         95.695, 2002-09 ,         95.295, 2002-12 ,         95.050, 2003-03 ,         94.795, 2003-06 ,         94.595, 2003-09 
2001-08-10          ,         96.430, 2001-08 ,         96.535, 2001-09 ,         96.485, 2001-10 ,         96.450, 2001-11 ,         96.435, 2001-12 ,         96.470, 2002-01 ,         96.330, 2002-03 ,         96.010, 2002-06 ,         95.630, 2002-09 ,         95.235, 2002-12 ,         94.980, 2003-03 ,         94.710, 2003-06 ,         94.495, 2003-09 
2001-08-03          ,         96.387, 2001-08 ,         96.430, 2001-09 ,         96.365, 2001-10 ,         96.340, 2001-11 ,         96.295, 2001-12 ,         96.300, 2002-01 ,         96.150, 2002-03 ,         95.805, 2002-06 ,         95.420, 2002-09 ,         95.020, 2002-12 ,         94.780, 2003-03 ,         94.515, 2003-06 ,         94.315, 2003-09 
2001-07-27          ,         96.400, 2001-08 ,         96.435, 2001-09 ,         96.360, 2001-10 ,         96.310, 2001-11 ,         96.275, 2001-12 ,         96.295, 2002-01 ,         96.140, 2002-03 ,         95.810, 2002-06 ,         95.455, 2002-09 ,         95.065, 2002-12 ,         94.840, 2003-03 ,         94.595, 2003-06 ,         94.405, 2003-09 
2001-07-20          ,         96.368, 2001-08 ,         96.390, 2001-09 ,         96.330, 2001-10 ,         96.260, 2001-11 ,         96.215, 2001-12 ,         96.230, 2002-01 ,         96.025, 2002-03 ,         95.655, 2002-06 ,         95.275, 2002-09 ,         94.870, 2002-12 ,         94.640, 2003-03 ,         94.400, 2003-06 ,         94.230, 2003-09 
2001-07-13          ,         96.250, 2001-07 ,         96.295, 2001-08 ,         96.295, 2001-09 ,         96.150, 2001-10 ,         96.130, 2001-11 ,         96.050, 2001-12 ,         95.785, 2002-03 ,         95.365, 2002-06 ,         95.005, 2002-09 ,         94.630, 2002-12 ,         94.435, 2003-03 ,         94.210, 2003-06 ,         94.045, 2003-09 
2001-07-06          ,         96.230, 2001-07 ,         96.260, 2001-08 ,         96.260, 2001-09 ,         96.100, 2001-10 ,         96.040, 2001-11 ,         95.990, 2001-12 ,         95.730, 2002-03 ,         95.310, 2002-06 ,         94.930, 2002-09 ,         94.555, 2002-12 ,         94.350, 2003-03 ,         94.115, 2003-06 ,         93.930, 2003-09 
2001-06-29          ,         96.177, 2001-07 ,         96.185, 2001-08 ,         96.185, 2001-09 ,         95.960, 2001-10 ,         95.880, 2001-11 ,         95.810, 2001-12 ,         95.500, 2002-03 ,         95.105, 2002-06 ,         94.785, 2002-09 ,         94.435, 2002-12 ,         94.255, 2003-03 ,         94.025, 2003-06 ,         93.860, 2003-09 
2001-06-22          ,         96.340, 2001-07 ,         96.365, 2001-08 ,         96.385, 2001-09 ,         96.230, 2001-10 ,         96.140, 2001-11 ,         96.135, 2001-12 ,         95.910, 2002-03 ,         95.545, 2002-06 ,         95.195, 2002-09 ,         94.840, 2002-12 ,         94.645, 2003-03 ,         94.415, 2003-06 ,         94.250, 2003-09 
2001-06-15          ,         96.162, 2001-06 ,         96.265, 2001-07 ,         96.280, 2001-08 ,         96.275, 2001-09 ,         96.110, 2001-10 ,         96.030, 2001-11 ,         96.005, 2001-12 ,         95.795, 2002-03 ,         95.430, 2002-06 ,         95.080, 2002-09 ,         94.700, 2002-12 ,         94.505, 2003-03 ,         94.295, 2003-06 
2001-06-08          ,         96.098, 2001-06 ,         96.155, 2001-07 ,         96.170, 2001-08 ,         96.140, 2001-09 ,         95.960, 2001-10 ,         95.870, 2001-11 ,         95.825, 2001-12 ,         95.585, 2002-03 ,         95.205, 2002-06 ,         94.860, 2002-09 ,         94.495, 2002-12 ,         94.310, 2003-03 ,         94.120, 2003-06 
2001-06-01          ,         96.065, 2001-06 ,         96.120, 2001-07 ,         96.125, 2001-08 ,         96.095, 2001-09 ,         95.915, 2001-10 ,         95.840, 2001-11 ,         95.755, 2001-12 ,         95.505, 2002-03 ,         95.160, 2002-06 ,         94.830, 2002-09 ,         94.480, 2002-12 ,         94.320, 2003-03 ,         94.135, 2003-06 
2001-05-25          ,         96.052, 2001-06 ,         96.090, 2001-07 ,         96.075, 2001-08 ,         96.055, 2001-09 ,         95.820, 2001-10 ,         95.720, 2001-11 ,         95.655, 2001-12 ,         95.355, 2002-03 ,         94.975, 2002-06 ,         94.665, 2002-09 ,         94.345, 2002-12 ,         94.200, 2003-03 ,         94.025, 2003-06 
2001-05-18          ,         95.978, 2001-06 ,         95.995, 2001-07 ,         95.960, 2001-08 ,         95.940, 2001-09 ,         95.720, 2001-10 ,         95.690, 2001-11 ,         95.560, 2001-12 ,         95.295, 2002-03 ,         94.945, 2002-06 ,         94.645, 2002-09 ,         94.325, 2002-12 ,         94.200, 2003-03 ,         94.045, 2003-06 
2001-05-11          ,         95.875, 2001-05 ,         95.875, 2001-06 ,         95.890, 2001-07 ,         95.875, 2001-08 ,         95.855, 2001-09 ,         95.635, 2001-10 ,         95.530, 2001-12 ,         95.350, 2002-03 ,         95.020, 2002-06 ,         94.700, 2002-09 ,         94.355, 2002-12 ,         94.200, 2003-03 ,         94.025, 2003-06 
2001-05-04          ,         95.905, 2001-05 ,         95.995, 2001-06 ,         96.010, 2001-07 ,         96.000, 2001-08 ,         95.990, 2001-09 ,         95.790, 2001-10 ,         95.710, 2001-12 ,         95.550, 2002-03 ,         95.250, 2002-06 ,         94.975, 2002-09 ,         94.670, 2002-12 ,         94.550, 2003-03 ,         94.405, 2003-06 
2001-04-27          ,         95.745, 2001-05 ,         95.810, 2001-06 ,         95.815, 2001-07 ,         95.805, 2001-08 ,         95.790, 2001-09 ,         95.630, 2001-10 ,         95.525, 2001-12 ,         95.345, 2002-03 ,         95.065, 2002-06 ,         94.815, 2002-09 ,         94.530, 2002-12 ,         94.430, 2003-03 ,         94.275, 2003-06 
2001-04-20          ,         95.735, 2001-05 ,         95.825, 2001-06 ,         95.855, 2001-07 ,         95.850, 2001-08 ,         95.865, 2001-09 ,         95.680, 2001-10 ,         95.595, 2001-12 ,         95.395, 2002-03 ,         95.095, 2002-06 ,         94.840, 2002-09 ,         94.560, 2002-12 ,         94.435, 2003-03 ,         94.280, 2003-06 
2001-04-13          ,         95.230, 2001-04 ,         95.405, 2001-05 ,         95.525, 2001-06 ,         95.580, 2001-07 ,         95.620, 2001-08 ,         95.625, 2001-09 ,         95.480, 2001-12 ,         95.400, 2002-03 ,         95.165, 2002-06 ,         94.930, 2002-09 ,         94.660, 2002-12 ,         94.550, 2003-03 ,         94.405, 2003-06 
2001-04-06          ,         95.320, 2001-04 ,         95.590, 2001-05 ,         95.720, 2001-06 ,         95.770, 2001-07 ,         95.810, 2001-08 ,         95.840, 2001-09 ,         95.670, 2001-12 ,         95.590, 2002-03 ,         95.355, 2002-06 ,         95.115, 2002-09 ,         94.855, 2002-12 ,         94.750, 2003-03 ,         94.610, 2003-06 
2001-03-30          ,         95.300, 2001-04 ,         95.495, 2001-05 ,         95.590, 2001-06 ,         95.650, 2001-07 ,         95.660, 2001-08 ,         95.690, 2001-09 ,         95.535, 2001-12 ,         95.455, 2002-03 ,         95.210, 2002-06 ,         94.975, 2002-09 ,         94.710, 2002-12 ,         94.625, 2003-03 ,         94.510, 2003-06 
2001-03-23          ,         95.285, 2001-04 ,         95.455, 2001-05 ,         95.565, 2001-06 ,         95.615, 2001-07 ,         95.650, 2001-08 ,         95.670, 2001-09 ,         95.505, 2001-12 ,         95.460, 2002-03 ,         95.245, 2002-06 ,         95.015, 2002-09 ,         94.765, 2002-12 ,         94.700, 2003-03 ,         94.610, 2003-06 
2001-03-16          ,         95.110, 2001-03 ,         95.285, 2001-04 ,         95.420, 2001-05 ,         95.520, 2001-06 ,         95.560, 2001-07 ,         95.580, 2001-08 ,         95.600, 2001-09 ,         95.415, 2001-12 ,         95.355, 2002-03 ,         95.135, 2002-06 ,         94.935, 2002-09 ,         94.715, 2002-12 ,         94.675, 2003-03 
2001-03-09          ,         94.967, 2001-03 ,         95.095, 2001-04 ,         95.190, 2001-05 ,         95.265, 2001-06 ,         95.295, 2001-07 ,         95.310, 2001-08 ,         95.340, 2001-09 ,         95.170, 2001-12 ,         95.110, 2002-03 ,         94.910, 2002-06 ,         94.730, 2002-09 ,         94.530, 2002-12 ,         94.500, 2003-03 
2001-03-02          ,         95.005, 2001-03 ,         95.105, 2001-04 ,         95.180, 2001-05 ,         95.255, 2001-06 ,         95.260, 2001-07 ,         95.300, 2001-08 ,         95.320, 2001-09 ,         95.125, 2001-12 ,         95.060, 2002-03 ,         94.880, 2002-06 ,         94.720, 2002-09 ,         94.540, 2002-12 ,         94.510, 2003-03 
2001-02-23          ,         94.985, 2001-03 ,         95.100, 2001-04 ,         95.165, 2001-05 ,         95.250, 2001-06 ,         95.255, 2001-07 ,         95.260, 2001-08 ,         95.280, 2001-09 ,         95.085, 2001-12 ,         95.000, 2002-03 ,         94.810, 2002-06 ,         94.645, 2002-09 ,         94.450, 2002-12 ,         94.405, 2003-03 
2001-02-16          ,         94.615, 2001-02 ,         94.825, 2001-03 ,         94.910, 2001-04 ,         94.965, 2001-05 ,         95.035, 2001-06 ,         95.030, 2001-07 ,         95.050, 2001-09 ,         94.860, 2001-12 ,         94.800, 2002-03 ,         94.640, 2002-06 ,         94.505, 2002-09 ,         94.340, 2002-12 ,         94.320, 2003-03 
2001-02-09          ,         94.652, 2001-02 ,         94.855, 2001-03 ,         94.950, 2001-04 ,         95.025, 2001-05 ,         95.105, 2001-06 ,         95.110, 2001-07 ,         95.150, 2001-09 ,         94.955, 2001-12 ,         94.885, 2002-03 ,         94.720, 2002-06 ,         94.590, 2002-09 ,         94.425, 2002-12 ,         94.405, 2003-03 
2001-02-02          ,         94.630, 2001-02 ,         94.805, 2001-03 ,         94.900, 2001-04 ,         94.990, 2001-05 ,         95.050, 2001-06 ,         95.060, 2001-07 ,         95.085, 2001-09 ,         94.895, 2001-12 ,         94.835, 2002-03 ,         94.670, 2002-06 ,         94.555, 2002-09 ,         94.405, 2002-12 ,         94.395, 2003-03 
2001-01-26          ,         94.605, 2001-02 ,         94.735, 2001-03 ,         94.820, 2001-04 ,         94.895, 2001-05 ,         94.975, 2001-06 ,         94.980, 2001-07 ,         94.985, 2001-09 ,         94.765, 2001-12 ,         94.685, 2002-03 ,         94.515, 2002-06 ,         94.385, 2002-09 ,         94.225, 2002-12 ,         94.205, 2003-03 
2001-01-19          ,         94.590, 2001-02 ,         94.730, 2001-03 ,         94.810, 2001-04 ,         94.910, 2001-05 ,         95.000, 2001-06 ,         95.010, 2001-07 ,         95.045, 2001-09 ,         94.820, 2001-12 ,         94.755, 2002-03 ,         94.590, 2002-06 ,         94.465, 2002-09 ,         94.310, 2002-12 ,         94.290, 2003-03 
2001-01-12          ,         94.250, 2001-01 ,         94.435, 2001-02 ,         94.545, 2001-03 ,         94.640, 2001-04 ,         94.700, 2001-05 ,         94.780, 2001-06 ,         94.830, 2001-09 ,         94.640, 2001-12 ,         94.610, 2002-03 ,         94.470, 2002-06 ,         94.360, 2002-09 ,         94.215, 2002-12 ,         94.200, 2003-03 
2001-01-05          ,         94.480, 2001-01 ,         94.670, 2001-02 ,         94.800, 2001-03 ,         94.860, 2001-04 ,         94.960, 2001-05 ,         95.075, 2001-06 ,         95.115, 2001-09 ,         94.940, 2001-12 ,         94.905, 2002-03 ,         94.775, 2002-06 ,         94.685, 2002-09 ,         94.565, 2002-12 ,         94.575, 2003-03