E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euroyen.
Column ( 1) Euroyen maturity 1. Nearest maturity . Number of observations : 390
Column ( 2) Euroyen maturity 2. 2nd maturity . Number of observations : 390
Column ( 3) Euroyen maturity 3. 3rd maturity . Number of observations : 390
Column ( 4) Euroyen maturity 4. 4th maturity . Number of observations : 390
Column ( 5) Euroyen maturity 5. 5th maturity . Number of observations : 390
Column ( 6) Euroyen maturity 6. 6th maturity . Number of observations : 390
Column ( 7) Euroyen maturity 7. 7th maturity . Number of observations : 390
Column ( 8) Euroyen maturity 8. 8th maturity . Number of observations : 390
Column ( 9) Euroyen maturity 9. 9th maturity . Number of observations : 385
Column ( 10) Euroyen maturity 10. 10th maturity . Number of observations : 378
Column ( 11) Euroyen maturity 11. 11th maturity . Number of observations : 355
Column ( 12) Euroyen maturity 12. 12th maturity . Number of observations : 303
Column ( 13) Euroyen maturity 13. 13th maturity . Number of observations : 261
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Euroyen . Futures . Settlement Price 
             , Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,
             , Euroyen; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Feb2001 to Jun2008,,      Mar2001 to Jun2008,,      Apr2001 to Jun2008,,      Jul2002 to Jun2008,,      Oct2002 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,         99.158, 2008-06 ,         99.085, 2008-09 ,         98.955, 2008-12 ,         98.780, 2009-03 ,         98.645, 2009-06 ,         98.530, 2009-09 ,         98.470, 2009-12 ,         98.360, 2010-03 ,         98.310, 2010-06 ,         98.320, 2010-09 ,         98.275, 2010-12 ,         98.370, 2011-03 ,         98.370, 2011-06 
2008-06-13   ,         99.160, 2008-06 ,         99.070, 2008-09 ,         98.940, 2008-12 ,         98.770, 2009-03 ,         98.645, 2009-06 ,         98.530, 2009-09 ,         98.470, 2009-12 ,         98.420, 2010-03 ,         98.260, 2010-06 ,         98.215, 2010-09 ,         98.310, 2010-12 ,         98.310, 2011-03 ,         98.310, 2011-06 
2008-06-06   ,         99.155, 2008-06 ,         99.115, 2008-09 ,         99.045, 2008-12 ,         98.910, 2009-03 ,         98.805, 2009-06 ,         98.725, 2009-09 ,         98.670, 2009-12 ,         98.620, 2010-03 ,         98.600, 2010-06 ,         98.555, 2010-09 ,         98.650, 2010-12 ,         98.650, 2011-03 ,         98.650, 2011-06 
2008-05-30   ,         99.150, 2008-06 ,         99.100, 2008-09 ,         98.980, 2008-12 ,         98.885, 2009-03 ,         98.790, 2009-06 ,         98.715, 2009-09 ,         98.665, 2009-12 ,         98.615, 2010-03 ,         98.575, 2010-06 ,         98.530, 2010-09 ,         98.625, 2010-12 ,         98.625, 2011-03 ,         98.625, 2011-06 
2008-05-23   ,         99.150, 2008-06 ,         99.100, 2008-09 ,         99.025, 2008-12 ,         98.945, 2009-03 ,         98.875, 2009-06 ,         98.825, 2009-09 ,         98.775, 2009-12 ,         98.730, 2010-03 ,         98.670, 2010-06 ,         98.625, 2010-09 ,         98.720, 2010-12 ,         98.720, 2011-03 ,         98.720, 2011-06 
2008-05-16   ,         99.145, 2008-06 ,         99.090, 2008-09 ,         99.010, 2008-12 ,         98.925, 2009-03 ,         98.860, 2009-06 ,         98.815, 2009-09 ,         98.765, 2009-12 ,         98.715, 2010-03 ,         98.645, 2010-06 ,         98.600, 2010-09 ,         98.695, 2010-12 ,         98.695, 2011-03 ,         98.695, 2011-06 
2008-05-09   ,         99.150, 2008-06 ,         99.120, 2008-09 ,         99.080, 2008-12 ,         99.025, 2009-03 ,         98.990, 2009-06 ,         98.955, 2009-09 ,         98.905, 2009-12 ,         98.855, 2010-03 ,         98.795, 2010-06 ,         98.750, 2010-09 ,         98.845, 2010-12 ,         98.845, 2011-03 ,         98.845, 2011-06 
2008-05-02   ,         99.140, 2008-06 ,         99.085, 2008-09 ,         99.025, 2008-12 ,         98.965, 2009-03 ,         98.910, 2009-06 ,         98.870, 2009-09 ,         98.825, 2009-12 ,         98.775, 2010-03 ,         98.700, 2010-06 ,         98.655, 2010-09 ,         98.750, 2010-12 ,         98.750, 2011-03 ,         98.750, 2011-06 
2008-04-25   ,         99.130, 2008-06 ,         99.050, 2008-09 ,         98.920, 2008-12 ,         98.910, 2009-03 ,         98.870, 2009-06 ,         98.830, 2009-09 ,         98.780, 2009-12 ,         98.720, 2010-03 ,         98.720, 2010-06 ,         98.675, 2010-09 ,         98.770, 2010-12 ,         98.770, 2011-03 ,         98.770, 2011-06 
2008-04-18   ,         99.165, 2008-06 ,         99.180, 2008-09 ,         99.175, 2008-12 ,         99.195, 2009-03 ,         99.185, 2009-06 ,         99.140, 2009-09 ,         99.080, 2009-12 ,         99.020, 2010-03 ,         98.960, 2010-06 ,         98.915, 2010-09 ,         99.010, 2010-12 ,         99.010, 2011-03 ,         99.010, 2011-06 
2008-04-11   ,         99.200, 2008-06 ,         99.260, 2008-09 ,         99.290, 2008-12 ,         99.310, 2009-03 ,         99.285, 2009-06 ,         99.225, 2009-09 ,         99.165, 2009-12 ,         99.105, 2010-03 ,         99.030, 2010-06 ,         98.985, 2010-09 ,         99.080, 2010-12 ,         99.080, 2011-03 ,         99.080, 2011-06 
2008-04-04   ,         99.245, 2008-06 ,         99.340, 2008-09 ,         99.360, 2008-12 ,         99.345, 2009-03 ,         99.290, 2009-06 ,         99.225, 2009-09 ,         99.165, 2009-12 ,         99.105, 2010-03 ,         99.045, 2010-06 ,             99, 2010-09 ,         99.095, 2010-12 ,         99.095, 2011-03 ,         99.095, 2011-06 
2008-03-28   ,         99.255, 2008-06 ,         99.320, 2008-09 ,         99.325, 2008-12 ,         99.305, 2009-03 ,         99.250, 2009-06 ,         99.185, 2009-09 ,         99.125, 2009-12 ,         99.065, 2010-03 ,         99.010, 2010-06 ,         98.965, 2010-09 ,         99.060, 2010-12 ,         99.060, 2011-03 ,         99.060, 2011-06 
2008-03-21   ,         99.270, 2008-06 ,         99.350, 2008-09 ,         99.340, 2008-12 ,         99.325, 2009-03 ,         99.280, 2009-06 ,         99.215, 2009-09 ,         99.190, 2009-12 ,         99.140, 2010-03 ,         99.085, 2010-06 ,         99.040, 2010-09 ,         99.135, 2010-12 ,         99.135, 2011-03 ,         99.135, 2011-06 
2008-03-14   ,         99.145, 2008-03 ,         99.215, 2008-06 ,         99.310, 2008-09 ,         99.315, 2008-12 ,         99.305, 2009-03 ,         99.260, 2009-06 ,         99.205, 2009-09 ,         99.150, 2009-12 ,         99.135, 2010-03 ,         99.085, 2010-06 ,         99.040, 2010-09 ,         99.135, 2010-12 ,         99.135, 2011-03 
2008-03-07   ,         99.140, 2008-03 ,         99.250, 2008-06 ,         99.390, 2008-09 ,         99.400, 2008-12 ,         99.365, 2009-03 ,         99.310, 2009-06 ,         99.250, 2009-09 ,         99.190, 2009-12 ,         99.140, 2010-03 ,         99.090, 2010-06 ,         99.045, 2010-09 ,         99.140, 2010-12 ,         99.140, 2011-03 
2008-02-29   ,         99.145, 2008-03 ,         99.250, 2008-06 ,         99.390, 2008-09 ,         99.390, 2008-12 ,         99.340, 2009-03 ,         99.280, 2009-06 ,         99.220, 2009-09 ,         99.150, 2009-12 ,         99.065, 2010-03 ,         99.015, 2010-06 ,         98.970, 2010-09 ,         99.065, 2010-12 ,         99.065, 2011-03 
2008-02-22   ,         99.155, 2008-03 ,         99.265, 2008-06 ,         99.335, 2008-09 ,         99.335, 2008-12 ,         99.280, 2009-03 ,         99.215, 2009-06 ,         99.155, 2009-09 ,         99.085, 2009-12 ,         99.020, 2010-03 ,         98.970, 2010-06 ,         98.925, 2010-09 ,         99.020, 2010-12 ,         99.020, 2011-03 
2008-02-15   ,         99.185, 2008-03 ,         99.285, 2008-06 ,         99.365, 2008-09 ,         99.370, 2008-12 ,         99.315, 2009-03 ,         99.245, 2009-06 ,         99.185, 2009-09 ,         99.115, 2009-12 ,         99.060, 2010-03 ,         99.010, 2010-06 ,         98.965, 2010-09 ,         99.060, 2010-12 ,         99.060, 2011-03 
2008-02-08   ,         99.185, 2008-03 ,         99.340, 2008-06 ,         99.385, 2008-09 ,         99.390, 2008-12 ,         99.330, 2009-03 ,         99.270, 2009-06 ,         99.210, 2009-09 ,         99.140, 2009-12 ,         99.110, 2010-03 ,         99.060, 2010-06 ,         99.015, 2010-09 ,         99.110, 2010-12 ,         99.110, 2011-03 
2008-02-01   ,         99.205, 2008-03 ,         99.390, 2008-06 ,         99.420, 2008-09 ,         99.390, 2008-12 ,         99.315, 2009-03 ,         99.255, 2009-06 ,         99.195, 2009-09 ,         99.125, 2009-12 ,         99.075, 2010-03 ,         99.025, 2010-06 ,         98.980, 2010-09 ,         99.075, 2010-12 ,         99.075, 2011-03 
2008-01-25   ,         99.220, 2008-03 ,         99.400, 2008-06 ,         99.425, 2008-09 ,         99.385, 2008-12 ,         99.335, 2009-03 ,         99.285, 2009-06 ,         99.235, 2009-09 ,         99.175, 2009-12 ,         99.085, 2010-03 ,         99.035, 2010-06 ,         98.990, 2010-09 ,         99.085, 2010-12 ,         99.085, 2011-03 
2008-01-18   ,         99.220, 2008-03 ,         99.360, 2008-06 ,         99.390, 2008-09 ,         99.350, 2008-12 ,         99.310, 2009-03 ,         99.265, 2009-06 ,         99.215, 2009-09 ,         99.155, 2009-12 ,         99.110, 2010-03 ,         99.060, 2010-06 ,         99.015, 2010-09 ,         99.110, 2010-12 ,         99.110, 2011-03 
2008-01-11   ,         99.240, 2008-03 ,         99.355, 2008-06 ,         99.365, 2008-09 ,         99.350, 2008-12 ,         99.330, 2009-03 ,         99.280, 2009-06 ,         99.230, 2009-09 ,         99.190, 2009-12 ,         99.085, 2010-03 ,         99.035, 2010-06 ,         98.990, 2010-09 ,         99.085, 2010-12 ,         99.085, 2011-03 
2008-01-04   ,         99.270, 2008-03 ,         99.300, 2008-06 ,         99.275, 2008-09 ,         99.250, 2008-12 ,         99.190, 2009-03 ,         99.130, 2009-06 ,         99.070, 2009-09 ,         99.030, 2009-12 ,         98.950, 2010-03 ,         98.900, 2010-06 ,         98.855, 2010-09 ,         98.950, 2010-12 ,         98.950, 2011-03 
2007-12-28   ,         99.260, 2008-03 ,         99.290, 2008-06 ,         99.250, 2008-09 ,         99.190, 2008-12 ,         99.130, 2009-03 ,         99.070, 2009-06 ,         99.010, 2009-09 ,         98.930, 2009-12 ,         98.855, 2010-03 ,         98.805, 2010-06 ,         98.760, 2010-09 ,         98.855, 2010-12 ,         98.855, 2011-03 
2007-12-21   ,         99.280, 2008-03 ,         99.295, 2008-06 ,         99.255, 2008-09 ,         99.195, 2008-12 ,         99.135, 2009-03 ,         99.075, 2009-06 ,         99.015, 2009-09 ,         98.935, 2009-12 ,         98.870, 2010-03 ,         98.820, 2010-06 ,         98.775, 2010-09 ,         98.870, 2010-12 ,         98.870, 2011-03 
2007-12-14   ,         99.135, 2007-12 ,         99.210, 2008-03 ,         99.215, 2008-06 ,         99.180, 2008-09 ,         99.135, 2008-12 ,         99.090, 2009-03 ,         99.035, 2009-06 ,         98.975, 2009-09 ,         98.910, 2009-12 ,         98.850, 2010-03 ,         98.800, 2010-06 ,         98.755, 2010-09 ,         98.850, 2010-12 
2007-12-07   ,         99.135, 2007-12 ,         99.170, 2008-03 ,         99.165, 2008-06 ,         99.120, 2008-09 ,         99.080, 2008-12 ,         99.030, 2009-03 ,         98.975, 2009-06 ,         98.910, 2009-09 ,         98.865, 2009-12 ,         98.805, 2010-03 ,         98.755, 2010-06 ,         98.710, 2010-09 ,         98.805, 2010-12 
2007-11-30   ,         99.135, 2007-12 ,         99.155, 2008-03 ,         99.160, 2008-06 ,         99.140, 2008-09 ,         99.090, 2008-12 ,         99.035, 2009-03 ,         98.980, 2009-06 ,         98.915, 2009-09 ,         98.830, 2009-12 ,         98.770, 2010-03 ,         98.720, 2010-06 ,         98.675, 2010-09 ,         98.770, 2010-12 
2007-11-23   ,         99.155, 2007-12 ,         99.170, 2008-03 ,         99.170, 2008-06 ,         99.140, 2008-09 ,         99.085, 2008-12 ,         99.035, 2009-03 ,         98.980, 2009-06 ,         98.915, 2009-09 ,         98.840, 2009-12 ,         98.780, 2010-03 ,         98.730, 2010-06 ,         98.685, 2010-09 ,         98.780, 2010-12 
2007-11-16   ,         99.160, 2007-12 ,         99.160, 2008-03 ,         99.155, 2008-06 ,         99.120, 2008-09 ,         99.065, 2008-12 ,         99.010, 2009-03 ,         98.950, 2009-06 ,         98.885, 2009-09 ,         98.825, 2009-12 ,         98.765, 2010-03 ,         98.715, 2010-06 ,         98.670, 2010-09 ,         98.765, 2010-12 
2007-11-09   ,         99.185, 2007-12 ,         99.180, 2008-03 ,         99.160, 2008-06 ,         99.115, 2008-09 ,         99.050, 2008-12 ,             99, 2009-03 ,         98.940, 2009-06 ,         98.875, 2009-09 ,         98.795, 2009-12 ,         98.735, 2010-03 ,         98.685, 2010-06 ,         98.640, 2010-09 ,         98.735, 2010-12 
2007-11-02   ,         99.180, 2007-12 ,         99.155, 2008-03 ,         99.130, 2008-06 ,         99.080, 2008-09 ,         99.030, 2008-12 ,         98.975, 2009-03 ,         98.915, 2009-06 ,         98.850, 2009-09 ,         98.760, 2009-12 ,         98.700, 2010-03 ,         98.650, 2010-06 ,         98.605, 2010-09 ,         98.700, 2010-12 
2007-10-26   ,         99.170, 2007-12 ,         99.155, 2008-03 ,         99.125, 2008-06 ,         99.070, 2008-09 ,         99.010, 2008-12 ,         98.950, 2009-03 ,         98.890, 2009-06 ,         98.825, 2009-09 ,         98.745, 2009-12 ,         98.685, 2010-03 ,         98.635, 2010-06 ,         98.590, 2010-09 ,         98.685, 2010-12 
2007-10-19   ,         99.155, 2007-12 ,         99.130, 2008-03 ,         99.100, 2008-06 ,         99.050, 2008-09 ,         98.980, 2008-12 ,         98.915, 2009-03 ,         98.850, 2009-06 ,         98.760, 2009-09 ,         98.680, 2009-12 ,         98.620, 2010-03 ,         98.570, 2010-06 ,         98.525, 2010-09 ,         98.620, 2010-12 
2007-10-12   ,         99.115, 2007-12 ,         99.065, 2008-03 ,         99.040, 2008-06 ,         98.975, 2008-09 ,         98.895, 2008-12 ,         98.815, 2009-03 ,         98.740, 2009-06 ,         98.655, 2009-09 ,         98.580, 2009-12 ,         98.520, 2010-03 ,         98.470, 2010-06 ,         98.425, 2010-09 ,         98.520, 2010-12 
2007-10-05   ,         99.120, 2007-12 ,         99.085, 2008-03 ,         99.045, 2008-06 ,         98.980, 2008-09 ,         98.900, 2008-12 ,         98.820, 2009-03 ,         98.745, 2009-06 ,         98.660, 2009-09 ,         98.590, 2009-12 ,         98.525, 2010-03 ,         98.475, 2010-06 ,         98.430, 2010-09 ,         98.525, 2010-12 
2007-09-28   ,         99.145, 2007-12 ,         99.105, 2008-03 ,         99.065, 2008-06 ,             99, 2008-09 ,         98.920, 2008-12 ,         98.840, 2009-03 ,         98.765, 2009-06 ,         98.680, 2009-09 ,         98.605, 2009-12 ,         98.490, 2010-03 ,         98.380, 2010-06 ,         98.335, 2010-09 ,         98.430, 2010-12 
2007-09-21   ,         99.165, 2007-12 ,         99.125, 2008-03 ,         99.080, 2008-06 ,         99.005, 2008-09 ,         98.915, 2008-12 ,         98.840, 2009-03 ,         98.765, 2009-06 ,         98.680, 2009-09 ,         98.625, 2009-12 ,         98.510, 2010-03 ,         98.400, 2010-06 ,         98.355, 2010-09 ,         98.450, 2010-12 
2007-09-14   ,         99.163, 2007-09 ,         99.215, 2007-12 ,         99.190, 2008-03 ,         99.160, 2008-06 ,         99.100, 2008-09 ,         99.025, 2008-12 ,         98.955, 2009-03 ,         98.880, 2009-06 ,         98.815, 2009-09 ,         98.710, 2009-12 ,         98.595, 2010-03 ,         98.485, 2010-06 ,         98.440, 2010-09 
2007-09-07   ,         99.170, 2007-09 ,         99.185, 2007-12 ,         99.160, 2008-03 ,         99.130, 2008-06 ,         99.080, 2008-09 ,         99.010, 2008-12 ,         98.940, 2009-03 ,         98.865, 2009-06 ,         98.740, 2009-09 ,         98.660, 2009-12 ,         98.545, 2010-03 ,         98.435, 2010-06 ,         98.340, 2010-09 
2007-08-31   ,         99.170, 2007-09 ,         99.145, 2007-12 ,         99.105, 2008-03 ,         99.065, 2008-06 ,         99.010, 2008-09 ,         98.940, 2008-12 ,         98.870, 2009-03 ,         98.795, 2009-06 ,         98.695, 2009-09 ,         98.615, 2009-12 ,         98.500, 2010-03 ,         98.390, 2010-06 ,         98.295, 2010-09 
2007-08-24   ,         99.160, 2007-09 ,         99.115, 2007-12 ,         99.060, 2008-03 ,         99.015, 2008-06 ,         98.950, 2008-09 ,         98.900, 2008-12 ,         98.820, 2009-03 ,         98.745, 2009-06 ,         98.660, 2009-09 ,         98.580, 2009-12 ,         98.465, 2010-03 ,         98.355, 2010-06 ,         98.260, 2010-09 
2007-08-17   ,         99.190, 2007-09 ,         99.155, 2007-12 ,         99.120, 2008-03 ,         99.070, 2008-06 ,         98.995, 2008-09 ,         98.925, 2008-12 ,         98.845, 2009-03 ,         98.770, 2009-06 ,         98.675, 2009-09 ,         98.595, 2009-12 ,         98.480, 2010-03 ,         98.370, 2010-06 ,         98.275, 2010-09 
2007-08-10   ,         99.170, 2007-09 ,         99.130, 2007-12 ,         99.050, 2008-03 ,         98.955, 2008-06 ,         98.855, 2008-09 ,         98.760, 2008-12 ,         98.680, 2009-03 ,         98.605, 2009-06 ,         98.510, 2009-09 ,         98.430, 2009-12 ,         98.315, 2010-03 ,         98.205, 2010-06 ,         98.110, 2010-09 
2007-08-03   ,         99.160, 2007-09 ,         99.090, 2007-12 ,         98.995, 2008-03 ,         98.905, 2008-06 ,         98.815, 2008-09 ,         98.720, 2008-12 ,         98.635, 2009-03 ,         98.560, 2009-06 ,         98.465, 2009-09 ,         98.385, 2009-12 ,         98.270, 2010-03 ,         98.160, 2010-06 ,         98.065, 2010-09 
2007-07-27   ,         99.160, 2007-09 ,         99.055, 2007-12 ,         98.950, 2008-03 ,         98.865, 2008-06 ,         98.775, 2008-09 ,         98.675, 2008-12 ,         98.590, 2009-03 ,         98.515, 2009-06 ,         98.430, 2009-09 ,         98.350, 2009-12 ,         98.235, 2010-03 ,         98.125, 2010-06 ,         98.030, 2010-09 
2007-07-20   ,         99.125, 2007-09 ,         99.010, 2007-12 ,         98.885, 2008-03 ,         98.785, 2008-06 ,         98.685, 2008-09 ,         98.585, 2008-12 ,         98.490, 2009-03 ,         98.415, 2009-06 ,         98.340, 2009-09 ,         98.260, 2009-12 ,         98.145, 2010-03 ,         98.035, 2010-06 ,         97.940, 2010-09 
2007-07-13   ,         99.110, 2007-09 ,         98.980, 2007-12 ,         98.850, 2008-03 ,         98.755, 2008-06 ,         98.660, 2008-09 ,         98.560, 2008-12 ,         98.460, 2009-03 ,         98.385, 2009-06 ,         98.300, 2009-09 ,         98.220, 2009-12 ,         98.105, 2010-03 ,         97.995, 2010-06 ,         97.900, 2010-09 
2007-07-06   ,         99.105, 2007-09 ,         98.965, 2007-12 ,         98.830, 2008-03 ,         98.725, 2008-06 ,         98.630, 2008-09 ,         98.530, 2008-12 ,         98.430, 2009-03 ,         98.355, 2009-06 ,         98.265, 2009-09 ,         98.185, 2009-12 ,         98.070, 2010-03 ,         97.960, 2010-06 ,         97.865, 2010-09 
2007-06-29   ,         99.115, 2007-09 ,             99, 2007-12 ,         98.880, 2008-03 ,         98.780, 2008-06 ,         98.695, 2008-09 ,         98.600, 2008-12 ,         98.505, 2009-03 ,         98.430, 2009-06 ,         98.335, 2009-09 ,         98.255, 2009-12 ,         98.140, 2010-03 ,         98.030, 2010-06 ,         97.935, 2010-09 
2007-06-22   ,         99.115, 2007-09 ,         98.990, 2007-12 ,         98.875, 2008-03 ,         98.770, 2008-06 ,         98.675, 2008-09 ,         98.575, 2008-12 ,         98.475, 2009-03 ,         98.400, 2009-06 ,         98.310, 2009-09 ,         98.230, 2009-12 ,         98.115, 2010-03 ,         98.005, 2010-06 ,         97.910, 2010-09 
2007-06-15   ,         99.305, 2007-06 ,         99.100, 2007-09 ,         98.985, 2007-12 ,         98.875, 2008-03 ,         98.770, 2008-06 ,         98.675, 2008-09 ,         98.575, 2008-12 ,         98.475, 2009-03 ,         98.405, 2009-06 ,         98.320, 2009-09 ,         98.240, 2009-12 ,         98.125, 2010-03 ,         98.015, 2010-06 
2007-06-08   ,         99.295, 2007-06 ,         99.095, 2007-09 ,         98.965, 2007-12 ,         98.835, 2008-03 ,         98.710, 2008-06 ,         98.610, 2008-09 ,         98.515, 2008-12 ,         98.430, 2009-03 ,         98.340, 2009-06 ,         98.255, 2009-09 ,         98.210, 2009-12 ,         98.095, 2010-03 ,         97.985, 2010-06 
2007-06-01   ,         99.305, 2007-06 ,         99.120, 2007-09 ,         99.010, 2007-12 ,         98.885, 2008-03 ,         98.790, 2008-06 ,         98.700, 2008-09 ,         98.615, 2008-12 ,         98.535, 2009-03 ,         98.505, 2009-06 ,         98.420, 2009-09 ,         98.375, 2009-12 ,         98.260, 2010-03 ,         98.150, 2010-06 
2007-05-25   ,         99.305, 2007-06 ,         99.135, 2007-09 ,         99.040, 2007-12 ,         98.935, 2008-03 ,         98.850, 2008-06 ,         98.765, 2008-09 ,         98.685, 2008-12 ,         98.610, 2009-03 ,         98.565, 2009-06 ,         98.480, 2009-09 ,         98.435, 2009-12 ,         98.320, 2010-03 ,         98.210, 2010-06 
2007-05-18   ,         99.315, 2007-06 ,         99.170, 2007-09 ,         99.085, 2007-12 ,         98.985, 2008-03 ,         98.905, 2008-06 ,         98.820, 2008-09 ,         98.740, 2008-12 ,         98.670, 2009-03 ,         98.630, 2009-06 ,         98.545, 2009-09 ,         98.500, 2009-12 ,         98.385, 2010-03 ,         98.275, 2010-06 
2007-05-11   ,         99.310, 2007-06 ,         99.165, 2007-09 ,         99.075, 2007-12 ,         98.980, 2008-03 ,         98.900, 2008-06 ,         98.815, 2008-09 ,         98.755, 2008-12 ,         98.670, 2009-03 ,         98.620, 2009-06 ,         98.535, 2009-09 ,         98.490, 2009-12 ,         98.375, 2010-03 ,         98.265, 2010-06 
2007-05-04   ,         99.320, 2007-06 ,         99.185, 2007-09 ,         99.100, 2007-12 ,         99.005, 2008-03 ,         98.920, 2008-06 ,         98.840, 2008-09 ,         98.765, 2008-12 ,         98.685, 2009-03 ,         98.640, 2009-06 ,         98.555, 2009-09 ,         98.510, 2009-12 ,         98.395, 2010-03 ,         98.285, 2010-06 
2007-04-27   ,         99.320, 2007-06 ,         99.180, 2007-09 ,         99.085, 2007-12 ,         98.995, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.750, 2008-12 ,         98.665, 2009-03 ,         98.635, 2009-06 ,         98.550, 2009-09 ,         98.505, 2009-12 ,         98.390, 2010-03 ,         98.280, 2010-06 
2007-04-20   ,         99.305, 2007-06 ,         99.170, 2007-09 ,         99.090, 2007-12 ,         98.990, 2008-03 ,         98.915, 2008-06 ,         98.825, 2008-09 ,         98.745, 2008-12 ,         98.670, 2009-03 ,         98.620, 2009-06 ,         98.535, 2009-09 ,         98.490, 2009-12 ,         98.375, 2010-03 ,         98.265, 2010-06 
2007-04-13   ,         99.315, 2007-06 ,         99.210, 2007-09 ,         99.125, 2007-12 ,         99.030, 2008-03 ,         98.940, 2008-06 ,         98.850, 2008-09 ,         98.765, 2008-12 ,         98.690, 2009-03 ,         98.665, 2009-06 ,         98.580, 2009-09 ,         98.535, 2009-12 ,         98.420, 2010-03 ,         98.310, 2010-06 
2007-04-06   ,         99.305, 2007-06 ,         99.220, 2007-09 ,         99.125, 2007-12 ,         99.030, 2008-03 ,         98.930, 2008-06 ,         98.840, 2008-09 ,         98.765, 2008-12 ,         98.685, 2009-03 ,         98.635, 2009-06 ,         98.550, 2009-09 ,         98.505, 2009-12 ,         98.390, 2010-03 ,         98.280, 2010-06 
2007-03-30   ,         99.315, 2007-06 ,         99.220, 2007-09 ,         99.120, 2007-12 ,         99.020, 2008-03 ,         98.930, 2008-06 ,         98.840, 2008-09 ,         98.750, 2008-12 ,         98.680, 2009-03 ,         98.605, 2009-06 ,         98.520, 2009-09 ,         98.475, 2009-12 ,         98.360, 2010-03 ,         98.250, 2010-06 
2007-03-23   ,         99.300, 2007-06 ,         99.220, 2007-09 ,         99.120, 2007-12 ,         99.020, 2008-03 ,         98.930, 2008-06 ,         98.850, 2008-09 ,         98.775, 2008-12 ,         98.700, 2009-03 ,         98.615, 2009-06 ,         98.530, 2009-09 ,         98.485, 2009-12 ,         98.370, 2010-03 ,         98.260, 2010-06 
2007-03-16   ,         99.330, 2007-03 ,         99.305, 2007-06 ,         99.230, 2007-09 ,         99.140, 2007-12 ,         99.050, 2008-03 ,         98.965, 2008-06 ,         98.890, 2008-09 ,         98.815, 2008-12 ,         98.730, 2009-03 ,         98.655, 2009-06 ,         98.570, 2009-09 ,         98.525, 2009-12 ,         98.410, 2010-03 
2007-03-09   ,         99.320, 2007-03 ,         99.300, 2007-06 ,         99.210, 2007-09 ,         99.120, 2007-12 ,         99.025, 2008-03 ,         98.940, 2008-06 ,         98.865, 2008-09 ,         98.785, 2008-12 ,         98.710, 2009-03 ,         98.635, 2009-06 ,         98.550, 2009-09 ,         98.505, 2009-12 ,         98.390, 2010-03 
2007-03-02   ,         99.320, 2007-03 ,         99.295, 2007-06 ,         99.190, 2007-09 ,         99.100, 2007-12 ,         99.005, 2008-03 ,         98.910, 2008-06 ,         98.820, 2008-09 ,         98.730, 2008-12 ,         98.660, 2009-03 ,         98.585, 2009-06 ,         98.500, 2009-09 ,         98.455, 2009-12 ,         98.340, 2010-03 
2007-02-23   ,         99.325, 2007-03 ,         99.275, 2007-06 ,         99.155, 2007-09 ,         99.050, 2007-12 ,         98.945, 2008-03 ,         98.855, 2008-06 ,         98.760, 2008-09 ,         98.675, 2008-12 ,         98.585, 2009-03 ,         98.510, 2009-06 ,         98.425, 2009-09 ,         98.380, 2009-12 ,         98.265, 2010-03 
2007-02-16   ,         99.365, 2007-03 ,         99.295, 2007-06 ,         99.190, 2007-09 ,         99.095, 2007-12 ,             99, 2008-03 ,         98.905, 2008-06 ,         98.800, 2008-09 ,         98.715, 2008-12 ,         98.640, 2009-03 ,         98.565, 2009-06 ,         98.480, 2009-09 ,         98.435, 2009-12 ,         98.325, 2010-03 
2007-02-09   ,         99.405, 2007-03 ,         99.330, 2007-06 ,         99.230, 2007-09 ,         99.135, 2007-12 ,         99.035, 2008-03 ,         98.935, 2008-06 ,         98.840, 2008-09 ,         98.755, 2008-12 ,         98.685, 2009-03 ,         98.610, 2009-06 ,         98.525, 2009-09 ,         98.480, 2009-12 ,         98.365, 2010-03 
2007-02-02   ,         99.390, 2007-03 ,         99.310, 2007-06 ,         99.210, 2007-09 ,         99.110, 2007-12 ,         99.010, 2008-03 ,         98.920, 2008-06 ,         98.835, 2008-09 ,         98.755, 2008-12 ,         98.670, 2009-03 ,         98.595, 2009-06 ,         98.510, 2009-09 ,         98.465, 2009-12 ,         98.350, 2010-03 
2007-01-26   ,         99.400, 2007-03 ,         99.310, 2007-06 ,         99.210, 2007-09 ,         99.120, 2007-12 ,         99.030, 2008-03 ,         98.940, 2008-06 ,         98.860, 2008-09 ,         98.780, 2008-12 ,         98.695, 2009-03 ,         98.620, 2009-06 ,         98.535, 2009-09 ,         98.490, 2009-12 ,         98.375, 2010-03 
2007-01-19   ,         99.395, 2007-03 ,         99.300, 2007-06 ,         99.190, 2007-09 ,         99.100, 2007-12 ,             99, 2008-03 ,         98.910, 2008-06 ,         98.830, 2008-09 ,         98.740, 2008-12 ,         98.670, 2009-03 ,         98.575, 2009-06 ,         98.520, 2009-09 ,         98.525, 2009-12 ,         98.410, 2010-03 
2007-01-12   ,         99.300, 2007-03 ,         99.190, 2007-06 ,         99.080, 2007-09 ,         98.980, 2007-12 ,         98.895, 2008-03 ,         98.815, 2008-06 ,         98.740, 2008-09 ,         98.670, 2008-12 ,         98.575, 2009-03 ,         98.500, 2009-06 ,         98.435, 2009-09 ,         98.420, 2009-12 ,         98.305, 2010-03 
2007-01-05   ,         99.305, 2007-03 ,         99.180, 2007-06 ,         99.070, 2007-09 ,         98.980, 2007-12 ,         98.900, 2008-03 ,         98.810, 2008-06 ,         98.730, 2008-09 ,         98.660, 2008-12 ,         98.555, 2009-03 ,         98.490, 2009-06 ,         98.405, 2009-09 ,         98.410, 2009-12 ,         98.295, 2010-03 
2006-12-29   ,         99.330, 2007-03 ,         99.210, 2007-06 ,         99.100, 2007-09 ,         99.005, 2007-12 ,         98.930, 2008-03 ,         98.830, 2008-06 ,         98.750, 2008-09 ,         98.670, 2008-12 ,         98.570, 2009-03 ,         98.495, 2009-06 ,         98.410, 2009-09 ,         98.415, 2009-12 ,         98.300, 2010-03 
2006-12-22   ,         99.355, 2007-03 ,         99.250, 2007-06 ,         99.140, 2007-09 ,         99.045, 2007-12 ,         98.950, 2008-03 ,         98.860, 2008-06 ,         98.770, 2008-09 ,         98.680, 2008-12 ,         98.600, 2009-03 ,         98.525, 2009-06 ,         98.440, 2009-09 ,         98.445, 2009-12 ,         98.330, 2010-03 
2006-12-15   ,         99.450, 2006-12 ,         99.310, 2007-03 ,         99.190, 2007-06 ,         99.075, 2007-09 ,         98.985, 2007-12 ,         98.905, 2008-03 ,         98.850, 2008-06 ,         98.725, 2008-09 ,         98.645, 2008-12 ,         98.540, 2009-03 ,         98.440, 2009-06 ,         98.355, 2009-09 ,         98.360, 2009-12 
2006-12-08   ,         99.410, 2006-12 ,         99.290, 2007-03 ,         99.170, 2007-06 ,         99.040, 2007-09 ,         98.940, 2007-12 ,         98.840, 2008-03 ,         98.775, 2008-06 ,         98.675, 2008-09 ,         98.610, 2008-12 ,         98.505, 2009-03 ,         98.405, 2009-06 ,         98.320, 2009-09 ,         98.325, 2009-12 
2006-12-01   ,         99.450, 2006-12 ,         99.335, 2007-03 ,         99.215, 2007-06 ,         99.090, 2007-09 ,             99, 2007-12 ,         98.895, 2008-03 ,         98.800, 2008-06 ,         98.720, 2008-09 ,         98.635, 2008-12 ,         98.530, 2009-03 ,         98.430, 2009-06 ,         98.345, 2009-09 ,         98.350, 2009-12 
2006-11-24   ,         99.445, 2006-12 ,         99.310, 2007-03 ,         99.190, 2007-06 ,         99.060, 2007-09 ,         98.965, 2007-12 ,         98.875, 2008-03 ,         98.790, 2008-06 ,         98.715, 2008-09 ,         98.630, 2008-12 ,         98.525, 2009-03 ,         98.425, 2009-06 ,         98.340, 2009-09 ,         98.345, 2009-12 
2006-11-17   ,         99.440, 2006-12 ,         99.295, 2007-03 ,         99.160, 2007-06 ,         99.055, 2007-09 ,         98.945, 2007-12 ,         98.850, 2008-03 ,         98.765, 2008-06 ,         98.690, 2008-09 ,         98.600, 2008-12 ,         98.470, 2009-03 ,         98.370, 2009-06 ,         98.285, 2009-09 ,         98.290, 2009-12 
2006-11-10   ,         99.445, 2006-12 ,         99.310, 2007-03 ,         99.205, 2007-06 ,         99.100, 2007-09 ,         99.005, 2007-12 ,         98.900, 2008-03 ,         98.810, 2008-06 ,         98.725, 2008-09 ,         98.655, 2008-12 ,         98.525, 2009-03 ,         98.425, 2009-06 ,         98.340, 2009-09 ,         98.345, 2009-12 
2006-11-03   ,         99.455, 2006-12 ,         99.295, 2007-03 ,         99.180, 2007-06 ,         99.075, 2007-09 ,         98.970, 2007-12 ,         98.880, 2008-03 ,         98.830, 2008-06 ,         98.750, 2008-09 ,         98.635, 2008-12 ,         98.505, 2009-03 ,         98.405, 2009-06 ,         98.320, 2009-09 ,         98.325, 2009-12 
2006-10-27   ,         99.475, 2006-12 ,         99.325, 2007-03 ,         99.205, 2007-06 ,         99.095, 2007-09 ,         98.985, 2007-12 ,         98.895, 2008-03 ,         98.785, 2008-06 ,         98.695, 2008-09 ,         98.605, 2008-12 ,         98.475, 2009-03 ,         98.375, 2009-06 ,         98.290, 2009-09 ,         98.295, 2009-12 
2006-10-20   ,         99.410, 2006-12 ,         99.265, 2007-03 ,         99.140, 2007-06 ,         99.020, 2007-09 ,         98.920, 2007-12 ,         98.820, 2008-03 ,         98.730, 2008-06 ,         98.640, 2008-09 ,         98.540, 2008-12 ,         98.410, 2009-03 ,         98.310, 2009-06 ,         98.225, 2009-09 ,         98.230, 2009-12 
2006-10-13   ,         99.440, 2006-12 ,         99.300, 2007-03 ,         99.195, 2007-06 ,         99.095, 2007-09 ,         98.990, 2007-12 ,         98.900, 2008-03 ,         98.820, 2008-06 ,         98.795, 2008-09 ,         98.595, 2008-12 ,         98.465, 2009-03 ,         98.365, 2009-06 ,         98.280, 2009-09 ,         98.285, 2009-12 
2006-10-06   ,         99.460, 2006-12 ,         99.335, 2007-03 ,         99.235, 2007-06 ,         99.140, 2007-09 ,         99.040, 2007-12 ,         98.940, 2008-03 ,         98.885, 2008-06 ,         98.795, 2008-09 ,         98.690, 2008-12 ,         98.560, 2009-03 ,         98.460, 2009-06 ,         98.375, 2009-09 ,         98.380, 2009-12 
2006-09-29   ,         99.475, 2006-12 ,         99.360, 2007-03 ,         99.260, 2007-06 ,         99.170, 2007-09 ,         99.075, 2007-12 ,         98.985, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.690, 2008-12 ,         98.560, 2009-03 ,         98.460, 2009-06 ,         98.375, 2009-09 ,         98.380, 2009-12 
2006-09-22   ,         99.495, 2006-12 ,         99.390, 2007-03 ,         99.300, 2007-06 ,         99.210, 2007-09 ,         99.130, 2007-12 ,         99.030, 2008-03 ,         98.945, 2008-06 ,         98.830, 2008-09 ,         98.700, 2008-12 ,         98.585, 2009-03 ,         98.485, 2009-06 ,         98.400, 2009-09 ,         98.405, 2009-12 
2006-09-15   ,         99.465, 2006-12 ,         99.340, 2007-03 ,         99.235, 2007-06 ,         99.145, 2007-09 ,         99.045, 2007-12 ,         98.950, 2008-03 ,         98.865, 2008-06 ,         98.780, 2008-09 ,         98.660, 2008-12 ,         98.520, 2009-03 ,         98.420, 2009-06 ,         98.335, 2009-09 ,         98.330, 2009-12 
2006-09-08   ,         99.565, 2006-09 ,         99.450, 2006-12 ,         99.310, 2007-03 ,         99.185, 2007-06 ,         99.080, 2007-09 ,         98.990, 2007-12 ,         98.890, 2008-03 ,         98.820, 2008-06 ,         98.710, 2008-09 ,         98.590, 2008-12 ,         98.460, 2009-03 ,         98.360, 2009-06 ,         98.275, 2009-09 
2006-09-01   ,         99.565, 2006-09 ,         99.480, 2006-12 ,         99.350, 2007-03 ,         99.230, 2007-06 ,         99.130, 2007-09 ,         99.040, 2007-12 ,         98.935, 2008-03 ,         98.840, 2008-06 ,         98.765, 2008-09 ,         98.645, 2008-12 ,         98.510, 2009-03 ,         98.410, 2009-06 ,         98.325, 2009-09 
2006-08-25   ,         99.570, 2006-09 ,         99.445, 2006-12 ,         99.300, 2007-03 ,         99.165, 2007-06 ,         99.055, 2007-09 ,         98.940, 2007-12 ,         98.830, 2008-03 ,         98.740, 2008-06 ,         98.655, 2008-09 ,         98.535, 2008-12 ,         98.395, 2009-03 ,         98.295, 2009-06 ,         98.210, 2009-09 
2006-08-18   ,         99.525, 2006-09 ,         99.330, 2006-12 ,         99.155, 2007-03 ,         99.015, 2007-06 ,         98.895, 2007-09 ,         98.770, 2007-12 ,         98.665, 2008-03 ,         98.590, 2008-06 ,         98.465, 2008-09 ,         98.345, 2008-12 ,         98.205, 2009-03 ,         98.105, 2009-06 ,         98.020, 2009-09 
2006-08-11   ,         99.515, 2006-09 ,         99.335, 2006-12 ,         99.165, 2007-03 ,         99.030, 2007-06 ,         98.895, 2007-09 ,         98.765, 2007-12 ,         98.650, 2008-03 ,         98.570, 2008-06 ,         98.465, 2008-09 ,         98.345, 2008-12 ,         98.205, 2009-03 ,         98.105, 2009-06 ,         98.020, 2009-09 
2006-08-04   ,         99.510, 2006-09 ,         99.340, 2006-12 ,         99.165, 2007-03 ,         99.020, 2007-06 ,         98.875, 2007-09 ,         98.745, 2007-12 ,         98.630, 2008-03 ,         98.540, 2008-06 ,         98.430, 2008-09 ,         98.310, 2008-12 ,         98.180, 2009-03 ,         98.080, 2009-06 ,         97.995, 2009-09 
2006-07-28   ,         99.505, 2006-09 ,         99.340, 2006-12 ,         99.165, 2007-03 ,         99.020, 2007-06 ,         98.865, 2007-09 ,         98.725, 2007-12 ,         98.615, 2008-03 ,         98.525, 2008-06 ,         98.405, 2008-09 ,         98.285, 2008-12 ,         98.145, 2009-03 ,         98.045, 2009-06 ,         97.960, 2009-09 
2006-07-21   ,         99.515, 2006-09 ,         99.360, 2006-12 ,         99.185, 2007-03 ,         99.035, 2007-06 ,         98.890, 2007-09 ,         98.765, 2007-12 ,         98.650, 2008-03 ,         98.570, 2008-06 ,         98.440, 2008-09 ,         98.320, 2008-12 ,         98.180, 2009-03 ,         98.080, 2009-06 ,         97.995, 2009-09 
2006-07-14   ,         99.505, 2006-09 ,         99.355, 2006-12 ,         99.175, 2007-03 ,         99.025, 2007-06 ,         98.875, 2007-09 ,         98.745, 2007-12 ,         98.635, 2008-03 ,         98.520, 2008-06 ,         98.430, 2008-09 ,         98.370, 2008-12 ,         98.170, 2009-03 ,         98.070, 2009-06 ,         97.985, 2009-09 
2006-07-07   ,         99.450, 2006-09 ,         99.260, 2006-12 ,         99.070, 2007-03 ,         98.895, 2007-06 ,         98.750, 2007-09 ,         98.615, 2007-12 ,         98.510, 2008-03 ,         98.420, 2008-06 ,         98.300, 2008-09 ,         98.180, 2008-12 ,         98.040, 2009-03 ,         97.940, 2009-06 ,         97.855, 2009-09 
2006-06-30   ,         99.480, 2006-09 ,         99.310, 2006-12 ,         99.125, 2007-03 ,         98.945, 2007-06 ,         98.800, 2007-09 ,         98.665, 2007-12 ,         98.540, 2008-03 ,         98.450, 2008-06 ,         98.350, 2008-09 ,         98.230, 2008-12 ,         98.090, 2009-03 ,         97.990, 2009-06 ,         97.905, 2009-09 
2006-06-23   ,         99.510, 2006-09 ,         99.345, 2006-12 ,         99.155, 2007-03 ,         98.975, 2007-06 ,         98.830, 2007-09 ,         98.690, 2007-12 ,         98.585, 2008-03 ,         98.460, 2008-06 ,         98.390, 2008-09 ,         98.280, 2008-12 ,         98.140, 2009-03 ,         98.030, 2009-06 ,         97.945, 2009-09 
2006-06-16   ,         99.690, 2006-06 ,         99.535, 2006-09 ,         99.390, 2006-12 ,         99.225, 2007-03 ,         99.065, 2007-06 ,         98.915, 2007-09 ,         98.775, 2007-12 ,         98.660, 2008-03 ,         98.560, 2008-06 ,         98.465, 2008-09 ,         98.345, 2008-12 ,         98.205, 2009-03 ,         98.080, 2009-06 
2006-06-09   ,         99.675, 2006-06 ,         99.535, 2006-09 ,         99.390, 2006-12 ,         99.230, 2007-03 ,         99.050, 2007-06 ,         98.890, 2007-09 ,         98.750, 2007-12 ,         98.620, 2008-03 ,         98.520, 2008-06 ,         98.420, 2008-09 ,         98.300, 2008-12 ,         98.215, 2009-03 ,         98.090, 2009-06 
2006-06-02   ,         99.670, 2006-06 ,         99.485, 2006-09 ,         99.300, 2006-12 ,         99.105, 2007-03 ,         98.920, 2007-06 ,         98.760, 2007-09 ,         98.610, 2007-12 ,         98.475, 2008-03 ,         98.330, 2008-06 ,         98.220, 2008-09 ,         98.130, 2008-12 ,         98.020, 2009-03 ,         97.945, 2009-06 
2006-05-26   ,         99.670, 2006-06 ,         99.450, 2006-09 ,         99.260, 2006-12 ,         99.055, 2007-03 ,         98.870, 2007-06 ,         98.705, 2007-09 ,         98.545, 2007-12 ,         98.430, 2008-03 ,         98.285, 2008-06 ,         98.185, 2008-09 ,         98.065, 2008-12 ,             98, 2009-03 ,         97.880, 2009-06 
2006-05-19   ,         99.740, 2006-06 ,         99.505, 2006-09 ,         99.275, 2006-12 ,         99.050, 2007-03 ,         98.870, 2007-06 ,         98.690, 2007-09 ,         98.515, 2007-12 ,         98.370, 2008-03 ,         98.245, 2008-06 ,         98.145, 2008-09 ,         98.025, 2008-12 ,         97.965, 2009-03 ,         97.840, 2009-06 
2006-05-12   ,         99.710, 2006-06 ,         99.470, 2006-09 ,         99.250, 2006-12 ,         99.020, 2007-03 ,         98.820, 2007-06 ,         98.630, 2007-09 ,         98.465, 2007-12 ,         98.300, 2008-03 ,         98.185, 2008-06 ,         98.100, 2008-09 ,         97.980, 2008-12 ,         97.920, 2009-03 ,         97.795, 2009-06 
2006-05-05   ,         99.755, 2006-06 ,         99.535, 2006-09 ,         99.320, 2006-12 ,         99.120, 2007-03 ,         98.935, 2007-06 ,         98.755, 2007-09 ,         98.585, 2007-12 ,         98.425, 2008-03 ,         98.320, 2008-06 ,         98.220, 2008-09 ,         98.115, 2008-12 ,         98.055, 2009-03 ,         97.930, 2009-06 
2006-04-28   ,         99.765, 2006-06 ,         99.535, 2006-09 ,         99.315, 2006-12 ,         99.110, 2007-03 ,         98.915, 2007-06 ,         98.730, 2007-09 ,         98.555, 2007-12 ,         98.400, 2008-03 ,         98.300, 2008-06 ,         98.215, 2008-09 ,         98.100, 2008-12 ,         98.050, 2009-03 ,         97.925, 2009-06 
2006-04-21   ,         99.760, 2006-06 ,         99.545, 2006-09 ,         99.325, 2006-12 ,         99.105, 2007-03 ,         98.910, 2007-06 ,         98.720, 2007-09 ,         98.560, 2007-12 ,         98.420, 2008-03 ,         98.295, 2008-06 ,         98.195, 2008-09 ,         98.090, 2008-12 ,         98.030, 2009-03 ,         97.905, 2009-06 
2006-04-14   ,         99.755, 2006-06 ,         99.525, 2006-09 ,         99.295, 2006-12 ,         99.070, 2007-03 ,         98.870, 2007-06 ,         98.670, 2007-09 ,         98.500, 2007-12 ,         98.355, 2008-03 ,         98.250, 2008-06 ,         98.185, 2008-09 ,         98.080, 2008-12 ,         98.020, 2009-03 ,         97.895, 2009-06 
2006-04-07   ,         99.755, 2006-06 ,         99.505, 2006-09 ,         99.260, 2006-12 ,         99.035, 2007-03 ,         98.825, 2007-06 ,         98.635, 2007-09 ,         98.475, 2007-12 ,         98.345, 2008-03 ,         98.250, 2008-06 ,         98.150, 2008-09 ,         98.045, 2008-12 ,         97.985, 2009-03 ,         97.860, 2009-06 
2006-03-31   ,         99.750, 2006-06 ,         99.520, 2006-09 ,         99.275, 2006-12 ,         99.060, 2007-03 ,         98.875, 2007-06 ,         98.680, 2007-09 ,         98.520, 2007-12 ,         98.505, 2008-03 ,         98.285, 2008-06 ,         98.185, 2008-09 ,         98.080, 2008-12 ,         98.020, 2009-03 ,         97.895, 2009-06 
2006-03-24   ,         99.765, 2006-06 ,         99.570, 2006-09 ,         99.360, 2006-12 ,         99.165, 2007-03 ,         98.995, 2007-06 ,         98.835, 2007-09 ,         98.695, 2007-12 ,         98.600, 2008-03 ,         98.455, 2008-06 ,         98.355, 2008-09 ,         98.250, 2008-12 ,         98.190, 2009-03 ,         98.065, 2009-06 
2006-03-17   ,         99.775, 2006-06 ,         99.600, 2006-09 ,         99.400, 2006-12 ,         99.205, 2007-03 ,         99.050, 2007-06 ,         98.895, 2007-09 ,         98.755, 2007-12 ,         98.640, 2008-03 ,         98.525, 2008-06 ,         98.425, 2008-09 ,         98.320, 2008-12 ,         98.260, 2009-03 ,         98.135, 2009-06 
2006-03-10   ,         99.885, 2006-03 ,         99.780, 2006-06 ,         99.610, 2006-09 ,         99.425, 2006-12 ,         99.230, 2007-03 ,         99.085, 2007-06 ,         98.945, 2007-09 ,         98.830, 2007-12 ,         98.730, 2008-03 ,         98.620, 2008-06 ,         98.520, 2008-09 ,         98.415, 2008-12 ,         98.360, 2009-03 
2006-03-03   ,         99.855, 2006-03 ,         99.735, 2006-06 ,         99.575, 2006-09 ,         99.400, 2006-12 ,         99.215, 2007-03 ,         99.065, 2007-06 ,         98.905, 2007-09 ,         98.760, 2007-12 ,         98.660, 2008-03 ,         98.545, 2008-06 ,         98.445, 2008-09 ,         98.340, 2008-12 ,         98.235, 2009-03 
2006-02-24   ,         99.860, 2006-03 ,         99.755, 2006-06 ,         99.600, 2006-09 ,         99.440, 2006-12 ,         99.260, 2007-03 ,         99.110, 2007-06 ,         98.970, 2007-09 ,         98.795, 2007-12 ,         98.705, 2008-03 ,         98.590, 2008-06 ,         98.490, 2008-09 ,         98.385, 2008-12 ,         98.280, 2009-03 
2006-02-17   ,         99.870, 2006-03 ,         99.780, 2006-06 ,         99.630, 2006-09 ,         99.480, 2006-12 ,         99.330, 2007-03 ,         99.205, 2007-06 ,         99.080, 2007-09 ,         98.950, 2007-12 ,         98.845, 2008-03 ,         98.730, 2008-06 ,         98.630, 2008-09 ,         98.525, 2008-12 ,         98.370, 2009-03 
2006-02-10   ,         99.860, 2006-03 ,         99.775, 2006-06 ,         99.635, 2006-09 ,         99.495, 2006-12 ,         99.370, 2007-03 ,         99.250, 2007-06 ,         99.130, 2007-09 ,         99.015, 2007-12 ,         98.910, 2008-03 ,         98.795, 2008-06 ,         98.695, 2008-09 ,         98.605, 2008-12 ,         98.450, 2009-03 
2006-02-03   ,         99.870, 2006-03 ,         99.810, 2006-06 ,         99.700, 2006-09 ,         99.580, 2006-12 ,         99.460, 2007-03 ,         99.350, 2007-06 ,         99.235, 2007-09 ,         99.120, 2007-12 ,         99.025, 2008-03 ,         98.920, 2008-06 ,         98.820, 2008-09 ,         98.730, 2008-12 ,         98.575, 2009-03 
2006-01-27   ,         99.880, 2006-03 ,         99.810, 2006-06 ,         99.700, 2006-09 ,         99.580, 2006-12 ,         99.465, 2007-03 ,         99.360, 2007-06 ,         99.255, 2007-09 ,         99.145, 2007-12 ,         99.050, 2008-03 ,         98.945, 2008-06 ,         98.845, 2008-09 ,         98.765, 2008-12 ,         98.610, 2009-03 
2006-01-20   ,         99.880, 2006-03 ,         99.825, 2006-06 ,         99.725, 2006-09 ,         99.625, 2006-12 ,         99.525, 2007-03 ,         99.420, 2007-06 ,         99.320, 2007-09 ,         99.230, 2007-12 ,         99.120, 2008-03 ,         99.015, 2008-06 ,         98.915, 2008-09 ,         98.835, 2008-12 ,         98.680, 2009-03 
2006-01-13   ,         99.875, 2006-03 ,         99.800, 2006-06 ,         99.705, 2006-09 ,         99.605, 2006-12 ,         99.500, 2007-03 ,         99.400, 2007-06 ,         99.295, 2007-09 ,         99.190, 2007-12 ,         99.095, 2008-03 ,         98.990, 2008-06 ,         98.890, 2008-09 ,         98.810, 2008-12 ,         98.655, 2009-03 
2006-01-06   ,         99.870, 2006-03 ,         99.790, 2006-06 ,         99.695, 2006-09 ,         99.595, 2006-12 ,         99.480, 2007-03 ,         99.375, 2007-06 ,         99.275, 2007-09 ,         99.175, 2007-12 ,         99.080, 2008-03 ,         98.975, 2008-06 ,         98.875, 2008-09 ,         98.795, 2008-12 ,         98.640, 2009-03 
2005-12-30   ,         99.860, 2006-03 ,         99.775, 2006-06 ,         99.670, 2006-09 ,         99.560, 2006-12 ,         99.445, 2007-03 ,         99.340, 2007-06 ,         99.230, 2007-09 ,         99.125, 2007-12 ,         99.030, 2008-03 ,         98.925, 2008-06 ,         98.825, 2008-09 ,         98.745, 2008-12 ,         98.590, 2009-03 
2005-12-23   ,         99.865, 2006-03 ,         99.775, 2006-06 ,         99.675, 2006-09 ,         99.565, 2006-12 ,         99.460, 2007-03 ,         99.360, 2007-06 ,         99.240, 2007-09 ,