E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

             , Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,
             , Eurodollar; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,         97.190, 2008-06 ,         96.955, 2008-07 ,         96.795, 2008-08 ,         96.655, 2008-09 ,         96.515, 2008-10 ,         96.385, 2008-11 ,         96.295, 2008-12 ,         96.110, 2009-03 ,         95.905, 2009-06 ,         95.685, 2009-09 ,         95.440, 2009-12 ,         95.270, 2010-03 ,         95.115, 2010-06 
2008-06-13   ,         97.183, 2008-06 ,             97, 2008-07 ,         96.825, 2008-08 ,         96.685, 2008-09 ,         96.520, 2008-10 ,         96.380, 2008-11 ,         96.305, 2008-12 ,         96.095, 2009-03 ,         95.895, 2009-06 ,         95.685, 2009-09 ,         95.455, 2009-12 ,         95.290, 2010-03 ,         95.130, 2010-06 
2008-06-06   ,         97.268, 2008-06 ,         97.235, 2008-07 ,         97.200, 2008-08 ,         97.170, 2008-09 ,         97.075, 2008-10 ,         97.025, 2008-11 ,         96.985, 2008-12 ,         96.895, 2009-03 ,         96.710, 2009-06 ,         96.465, 2009-09 ,         96.170, 2009-12 ,         95.950, 2010-03 ,         95.745, 2010-06 
2008-05-30   ,         97.298, 2008-06 ,         97.280, 2008-07 ,         97.210, 2008-08 ,         97.160, 2008-09 ,         97.045, 2008-10 ,         96.955, 2008-11 ,         96.890, 2008-12 ,         96.675, 2009-03 ,         96.425, 2009-06 ,         96.200, 2009-09 ,         95.975, 2009-12 ,         95.815, 2010-03 ,         95.660, 2010-06 
2008-05-23   ,         97.378, 2008-06 ,         97.375, 2008-07 ,         97.310, 2008-08 ,         97.280, 2008-09 ,         97.175, 2008-10 ,         97.100, 2008-11 ,         97.050, 2008-12 ,         96.880, 2009-03 ,         96.680, 2009-06 ,         96.485, 2009-09 ,         96.275, 2009-12 ,         96.130, 2010-03 ,         95.980, 2010-06 
2008-05-16   ,         97.317, 2008-05 ,         97.335, 2008-06 ,         97.330, 2008-07 ,         97.305, 2008-08 ,         97.260, 2008-09 ,         97.155, 2008-10 ,         97.015, 2008-12 ,         96.855, 2009-03 ,         96.655, 2009-06 ,         96.460, 2009-09 ,         96.265, 2009-12 ,         96.150, 2010-03 ,         96.020, 2010-06 
2008-05-09   ,         97.338, 2008-05 ,         97.380, 2008-06 ,         97.405, 2008-07 ,         97.405, 2008-08 ,         97.370, 2008-09 ,         97.295, 2008-10 ,         97.210, 2008-12 ,         97.095, 2009-03 ,         96.940, 2009-06 ,         96.775, 2009-09 ,         96.575, 2009-12 ,         96.430, 2010-03 ,         96.265, 2010-06 
2008-05-02   ,         97.345, 2008-05 ,         97.365, 2008-06 ,         97.365, 2008-07 ,         97.345, 2008-08 ,         97.325, 2008-09 ,         97.205, 2008-10 ,         97.055, 2008-12 ,         96.865, 2009-03 ,         96.650, 2009-06 ,         96.460, 2009-09 ,         96.260, 2009-12 ,         96.140, 2010-03 ,             96, 2010-06 
2008-04-25   ,         97.135, 2008-05 ,         97.135, 2008-06 ,         97.125, 2008-07 ,         97.085, 2008-08 ,         97.045, 2008-09 ,         96.950, 2008-10 ,         96.860, 2008-12 ,         96.785, 2009-03 ,         96.640, 2009-06 ,         96.495, 2009-09 ,         96.315, 2009-12 ,         96.205, 2010-03 ,         96.055, 2010-06 
2008-04-18   ,             97, 2008-05 ,         97.090, 2008-06 ,         97.120, 2008-07 ,         97.150, 2008-08 ,         97.165, 2008-09 ,         97.095, 2008-10 ,         97.085, 2008-12 ,         97.075, 2009-03 ,         96.925, 2009-06 ,         96.755, 2009-09 ,         96.540, 2009-12 ,         96.405, 2010-03 ,         96.230, 2010-06 
2008-04-11   ,         97.285, 2008-04 ,         97.465, 2008-05 ,         97.540, 2008-06 ,         97.630, 2008-07 ,         97.710, 2008-08 ,         97.750, 2008-09 ,         97.670, 2008-12 ,         97.665, 2009-03 ,         97.525, 2009-06 ,         97.330, 2009-09 ,         97.085, 2009-12 ,         96.900, 2010-03 ,         96.690, 2010-06 
2008-04-04   ,         97.360, 2008-04 ,         97.550, 2008-05 ,         97.630, 2008-06 ,         97.695, 2008-07 ,         97.740, 2008-08 ,         97.765, 2008-09 ,         97.685, 2008-12 ,         97.610, 2009-03 ,         97.405, 2009-06 ,         97.170, 2009-09 ,         96.910, 2009-12 ,         96.720, 2010-03 ,         96.515, 2010-06 
2008-03-28   ,         97.425, 2008-04 ,         97.635, 2008-05 ,         97.720, 2008-06 ,         97.800, 2008-07 ,         97.845, 2008-08 ,         97.855, 2008-09 ,         97.765, 2008-12 ,         97.725, 2009-03 ,         97.525, 2009-06 ,         97.320, 2009-09 ,         97.045, 2009-12 ,         96.845, 2010-03 ,         96.630, 2010-06 
2008-03-21   ,         97.527, 2008-04 ,         97.705, 2008-05 ,         97.750, 2008-06 ,         97.810, 2008-07 ,         97.855, 2008-08 ,         97.865, 2008-09 ,         97.835, 2008-12 ,         97.850, 2009-03 ,         97.690, 2009-06 ,         97.465, 2009-09 ,         97.210, 2009-12 ,             97, 2010-03 ,         96.800, 2010-06 
2008-03-14   ,         97.338, 2008-03 ,         97.635, 2008-04 ,         97.835, 2008-05 ,         97.915, 2008-06 ,         97.990, 2008-07 ,         98.030, 2008-08 ,         98.035, 2008-09 ,         97.995, 2008-12 ,         97.935, 2009-03 ,         97.765, 2009-06 ,         97.545, 2009-09 ,         97.285, 2009-12 ,         97.040, 2010-03 
2008-03-07   ,         97.245, 2008-03 ,         97.480, 2008-04 ,         97.625, 2008-05 ,         97.695, 2008-06 ,         97.760, 2008-07 ,         97.805, 2008-08 ,         97.825, 2008-09 ,         97.765, 2008-12 ,         97.660, 2009-03 ,         97.485, 2009-06 ,         97.270, 2009-09 ,         97.020, 2009-12 ,         96.775, 2010-03 
2008-02-29   ,         97.190, 2008-03 ,         97.380, 2008-04 ,         97.545, 2008-05 ,         97.640, 2008-06 ,         97.705, 2008-07 ,         97.755, 2008-08 ,         97.785, 2008-09 ,         97.790, 2008-12 ,         97.730, 2009-03 ,         97.585, 2009-06 ,         97.380, 2009-09 ,         97.135, 2009-12 ,         96.910, 2010-03 
2008-02-22   ,         97.025, 2008-03 ,         97.150, 2008-04 ,         97.270, 2008-05 ,         97.350, 2008-06 ,         97.415, 2008-07 ,         97.465, 2008-08 ,         97.480, 2008-09 ,         97.435, 2008-12 ,         97.300, 2009-03 ,         97.080, 2009-06 ,         96.845, 2009-09 ,         96.625, 2009-12 ,         96.440, 2010-03 
2008-02-15   ,         96.930, 2008-02 ,         97.110, 2008-03 ,         97.260, 2008-04 ,         97.390, 2008-05 ,         97.540, 2008-06 ,         97.575, 2008-07 ,         97.675, 2008-09 ,         97.615, 2008-12 ,         97.450, 2009-03 ,         97.210, 2009-06 ,         96.965, 2009-09 ,         96.730, 2009-12 ,         96.525, 2010-03 
2008-02-08   ,         97.025, 2008-02 ,         97.150, 2008-03 ,         97.290, 2008-04 ,         97.480, 2008-05 ,         97.595, 2008-06 ,         97.610, 2008-07 ,         97.690, 2008-09 ,         97.645, 2008-12 ,         97.505, 2009-03 ,         97.290, 2009-06 ,         97.070, 2009-09 ,         96.860, 2009-12 ,         96.675, 2010-03 
2008-02-01   ,         96.890, 2008-02 ,         97.020, 2008-03 ,         97.170, 2008-04 ,         97.335, 2008-05 ,         97.435, 2008-06 ,         97.445, 2008-07 ,         97.525, 2008-09 ,         97.480, 2008-12 ,         97.360, 2009-03 ,         97.185, 2009-06 ,         97.015, 2009-09 ,         96.845, 2009-12 ,         96.685, 2010-03 
2008-01-25   ,         96.830, 2008-02 ,         96.920, 2008-03 ,         97.065, 2008-04 ,         97.235, 2008-05 ,         97.360, 2008-06 ,         97.350, 2008-07 ,         97.430, 2008-09 ,         97.390, 2008-12 ,         97.310, 2009-03 ,         97.170, 2009-06 ,         97.015, 2009-09 ,         96.870, 2009-12 ,         96.735, 2010-03 
2008-01-18   ,         96.332, 2008-02 ,         96.510, 2008-03 ,         96.715, 2008-04 ,         96.925, 2008-05 ,         97.080, 2008-06 ,         97.210, 2008-07 ,         97.290, 2008-09 ,         97.340, 2008-12 ,         97.320, 2009-03 ,         97.230, 2009-06 ,         97.090, 2009-09 ,         96.935, 2009-12 ,         96.780, 2010-03 
2008-01-11   ,         95.840, 2008-01 ,         96.220, 2008-02 ,         96.425, 2008-03 ,         96.580, 2008-04 ,         96.740, 2008-05 ,         96.860, 2008-06 ,         97.045, 2008-09 ,         97.100, 2008-12 ,         97.075, 2009-03 ,         96.975, 2009-06 ,         96.845, 2009-09 ,         96.695, 2009-12 ,         96.540, 2010-03 
2008-01-04   ,         95.540, 2008-01 ,         95.835, 2008-02 ,         96.025, 2008-03 ,         96.195, 2008-04 ,         96.375, 2008-05 ,         96.520, 2008-06 ,         96.790, 2008-09 ,         96.920, 2008-12 ,         96.940, 2009-03 ,         96.865, 2009-06 ,         96.740, 2009-09 ,         96.585, 2009-12 ,         96.420, 2010-03 
2007-12-28   ,         95.397, 2008-01 ,         95.620, 2008-02 ,         95.730, 2008-03 ,         95.885, 2008-04 ,         96.060, 2008-05 ,         96.195, 2008-06 ,         96.450, 2008-09 ,         96.565, 2008-12 ,         96.555, 2009-03 ,         96.435, 2009-06 ,         96.270, 2009-09 ,         96.095, 2009-12 ,         95.940, 2010-03 
2007-12-21   ,         95.325, 2008-01 ,         95.545, 2008-02 ,         95.670, 2008-03 ,         95.825, 2008-04 ,         95.990, 2008-05 ,         96.125, 2008-06 ,         96.345, 2008-09 ,         96.435, 2008-12 ,         96.405, 2009-03 ,         96.280, 2009-06 ,         96.140, 2009-09 ,             96, 2009-12 ,         95.870, 2010-03 
2007-12-14   ,         95.065, 2007-12 ,         95.295, 2008-01 ,         95.480, 2008-02 ,         95.570, 2008-03 ,         95.640, 2008-04 ,         95.790, 2008-05 ,         95.935, 2008-06 ,         96.150, 2008-09 ,         96.240, 2008-12 ,         96.225, 2009-03 ,         96.115, 2009-06 ,         95.985, 2009-09 ,         95.855, 2009-12 
2007-12-07   ,         95.015, 2007-12 ,         95.275, 2008-01 ,         95.475, 2008-02 ,         95.595, 2008-03 ,         95.740, 2008-04 ,         95.935, 2008-05 ,         96.055, 2008-06 ,         96.290, 2008-09 ,         96.375, 2008-12 ,         96.370, 2009-03 ,         96.270, 2009-06 ,         96.135, 2009-09 ,         95.990, 2009-12 
2007-11-30   ,         95.155, 2007-12 ,         95.430, 2008-01 ,         95.665, 2008-02 ,         95.830, 2008-03 ,             96, 2008-04 ,         96.150, 2008-05 ,         96.270, 2008-06 ,         96.495, 2008-09 ,         96.565, 2008-12 ,         96.540, 2009-03 ,         96.430, 2009-06 ,         96.295, 2009-09 ,         96.150, 2009-12 
2007-11-23   ,         95.188, 2007-12 ,         95.450, 2008-01 ,         95.650, 2008-02 ,         95.815, 2008-03 ,         95.950, 2008-04 ,         96.070, 2008-05 ,         96.190, 2008-06 ,         96.375, 2008-09 ,         96.415, 2008-12 ,         96.370, 2009-03 ,         96.250, 2009-06 ,         96.115, 2009-09 ,         95.970, 2009-12 
2007-11-16   ,         95.025, 2007-11 ,         95.120, 2007-12 ,         95.370, 2008-01 ,         95.570, 2008-02 ,         95.740, 2008-03 ,         95.945, 2008-04 ,         96.075, 2008-06 ,         96.225, 2008-09 ,         96.245, 2008-12 ,         96.165, 2009-03 ,         96.030, 2009-06 ,         95.895, 2009-09 ,         95.765, 2009-12 
2007-11-09   ,         95.155, 2007-11 ,         95.265, 2007-12 ,         95.470, 2008-01 ,         95.660, 2008-02 ,         95.765, 2008-03 ,         95.930, 2008-04 ,             96, 2008-06 ,         96.105, 2008-09 ,         96.100, 2008-12 ,         96.015, 2009-03 ,         95.885, 2009-06 ,         95.760, 2009-09 ,         95.640, 2009-12 
2007-11-02   ,         95.155, 2007-11 ,         95.230, 2007-12 ,         95.400, 2008-01 ,         95.565, 2008-02 ,         95.675, 2008-03 ,         95.795, 2008-04 ,         95.865, 2008-06 ,         95.960, 2008-09 ,         95.965, 2008-12 ,         95.905, 2009-03 ,         95.805, 2009-06 ,         95.700, 2009-09 ,         95.590, 2009-12 
2007-10-26   ,         95.223, 2007-11 ,         95.355, 2007-12 ,         95.500, 2008-01 ,         95.610, 2008-02 ,         95.675, 2008-03 ,         95.735, 2008-04 ,         95.805, 2008-06 ,         95.885, 2008-09 ,         95.895, 2008-12 ,         95.835, 2009-03 ,         95.730, 2009-06 ,         95.620, 2009-09 ,         95.505, 2009-12 
2007-10-19   ,         95.113, 2007-11 ,         95.295, 2007-12 ,         95.435, 2008-01 ,         95.535, 2008-02 ,         95.595, 2008-03 ,         95.685, 2008-04 ,         95.755, 2008-06 ,         95.835, 2008-09 ,         95.830, 2008-12 ,         95.760, 2009-03 ,         95.650, 2009-06 ,         95.550, 2009-09 ,         95.460, 2009-12 
2007-10-12   ,         94.787, 2007-10 ,         94.935, 2007-11 ,         95.035, 2007-12 ,         95.155, 2008-01 ,         95.210, 2008-02 ,         95.235, 2008-03 ,         95.365, 2008-06 ,         95.425, 2008-09 ,         95.415, 2008-12 ,         95.355, 2009-03 ,         95.265, 2009-06 ,         95.185, 2009-09 ,         95.105, 2009-12 
2007-10-05   ,         94.757, 2007-10 ,         94.870, 2007-11 ,         94.980, 2007-12 ,         95.150, 2008-01 ,         95.240, 2008-02 ,         95.265, 2008-03 ,         95.430, 2008-06 ,         95.515, 2008-09 ,         95.525, 2008-12 ,         95.480, 2009-03 ,         95.380, 2009-06 ,         95.275, 2009-09 ,         95.175, 2009-12 
2007-09-28   ,         94.827, 2007-10 ,         95.030, 2007-11 ,         95.155, 2007-12 ,         95.340, 2008-01 ,         95.455, 2008-02 ,         95.480, 2008-03 ,         95.625, 2008-06 ,         95.690, 2008-09 ,         95.685, 2008-12 ,         95.615, 2009-03 ,         95.500, 2009-06 ,         95.395, 2009-09 ,         95.300, 2009-12 
2007-09-21   ,         94.900, 2007-10 ,         95.110, 2007-11 ,         95.260, 2007-12 ,         95.445, 2008-01 ,         95.500, 2008-02 ,         95.525, 2008-03 ,         95.610, 2008-06 ,         95.630, 2008-09 ,         95.585, 2008-12 ,         95.490, 2009-03 ,         95.380, 2009-06 ,         95.280, 2009-09 ,         95.190, 2009-12 
2007-09-14   ,         94.405, 2007-09 ,         94.715, 2007-10 ,         94.950, 2007-11 ,         95.110, 2007-12 ,         95.295, 2008-01 ,         95.455, 2008-02 ,         95.480, 2008-03 ,         95.600, 2008-06 ,         95.640, 2008-09 ,         95.620, 2008-12 ,         95.565, 2009-03 ,         95.485, 2009-06 ,         95.410, 2009-09 
2007-09-07   ,         94.440, 2007-09 ,         94.720, 2007-10 ,         95.020, 2007-11 ,         95.260, 2007-12 ,         95.460, 2008-01 ,         95.660, 2008-02 ,         95.685, 2008-03 ,         95.765, 2008-06 ,         95.755, 2008-09 ,         95.705, 2008-12 ,         95.640, 2009-03 ,         95.575, 2009-06 ,         95.525, 2009-09 
2007-08-31   ,         94.493, 2007-09 ,         94.660, 2007-10 ,         94.900, 2007-11 ,         95.065, 2007-12 ,         95.265, 2008-01 ,         95.335, 2008-02 ,         95.360, 2008-03 ,         95.445, 2008-06 ,         95.440, 2008-09 ,         95.400, 2008-12 ,         95.345, 2009-03 ,         95.290, 2009-06 ,         95.250, 2009-09 
2007-08-24   ,         94.668, 2007-09 ,         94.775, 2007-10 ,         94.935, 2007-11 ,         95.030, 2007-12 ,         95.195, 2008-01 ,         95.235, 2008-02 ,         95.260, 2008-03 ,         95.310, 2008-06 ,         95.275, 2008-09 ,         95.225, 2008-12 ,         95.180, 2009-03 ,         95.130, 2009-06 ,         95.085, 2009-09 
2007-08-17   ,         94.887, 2007-09 ,             95, 2007-10 ,         95.145, 2007-11 ,         95.285, 2007-12 ,         95.440, 2008-01 ,         95.500, 2008-02 ,         95.525, 2008-03 ,         95.535, 2008-06 ,         95.430, 2008-09 ,         95.320, 2008-12 ,         95.235, 2009-03 ,         95.165, 2009-06 ,         95.090, 2009-09 
2007-08-10   ,         94.500, 2007-08 ,         94.765, 2007-09 ,         94.915, 2007-10 ,         95.010, 2007-11 ,         95.085, 2007-12 ,         95.205, 2008-01 ,         95.245, 2008-03 ,         95.275, 2008-06 ,         95.240, 2008-09 ,         95.175, 2008-12 ,         95.110, 2009-03 ,         95.040, 2009-06 ,         94.965, 2009-09 
2007-08-03   ,         94.683, 2007-08 ,         94.780, 2007-09 ,         94.870, 2007-10 ,         94.995, 2007-11 ,         95.015, 2007-12 ,         95.140, 2008-01 ,         95.180, 2008-03 ,         95.245, 2008-06 ,         95.250, 2008-09 ,         95.220, 2008-12 ,         95.170, 2009-03 ,         95.105, 2009-06 ,         95.035, 2009-09 
2007-07-27   ,         94.695, 2007-08 ,         94.745, 2007-09 ,         94.785, 2007-10 ,         94.880, 2007-11 ,         94.900, 2007-12 ,         95.010, 2008-01 ,         95.050, 2008-03 ,         95.140, 2008-06 ,         95.165, 2008-09 ,         95.150, 2008-12 ,         95.105, 2009-03 ,         95.025, 2009-06 ,         94.935, 2009-09 
2007-07-20   ,         94.652, 2007-08 ,         94.665, 2007-09 ,         94.680, 2007-10 ,         94.715, 2007-11 ,         94.735, 2007-12 ,         94.790, 2008-01 ,         94.830, 2008-03 ,         94.895, 2008-06 ,         94.915, 2008-09 ,         94.895, 2008-12 ,         94.855, 2009-03 ,         94.790, 2009-06 ,         94.725, 2009-09 
2007-07-13   ,         94.643, 2007-07 ,         94.650, 2007-08 ,         94.660, 2007-09 ,         94.660, 2007-10 ,         94.665, 2007-11 ,         94.665, 2007-12 ,         94.710, 2008-03 ,         94.745, 2008-06 ,         94.750, 2008-09 ,         94.730, 2008-12 ,         94.690, 2009-03 ,         94.630, 2009-06 ,         94.570, 2009-09 
2007-07-06   ,         94.640, 2007-07 ,         94.645, 2007-08 ,         94.650, 2007-09 ,         94.640, 2007-10 ,         94.640, 2007-11 ,         94.640, 2007-12 ,         94.660, 2008-03 ,         94.675, 2008-06 ,         94.670, 2008-09 ,         94.640, 2008-12 ,         94.590, 2009-03 ,         94.530, 2009-06 ,         94.480, 2009-09 
2007-06-29   ,         94.643, 2007-07 ,         94.655, 2007-08 ,         94.670, 2007-09 ,         94.715, 2007-10 ,         94.715, 2007-11 ,         94.715, 2007-12 ,         94.790, 2008-03 ,         94.825, 2008-06 ,         94.815, 2008-09 ,         94.780, 2008-12 ,         94.740, 2009-03 ,         94.690, 2009-06 ,         94.645, 2009-09 
2007-06-22   ,         94.645, 2007-07 ,         94.660, 2007-08 ,         94.670, 2007-09 ,         94.675, 2007-10 ,         94.710, 2007-11 ,         94.710, 2007-12 ,         94.745, 2008-03 ,         94.765, 2008-06 ,         94.745, 2008-09 ,         94.710, 2008-12 ,         94.670, 2009-03 ,         94.620, 2009-06 ,         94.565, 2009-09 
2007-06-15   ,         94.637, 2007-06 ,         94.635, 2007-07 ,         94.635, 2007-08 ,         94.635, 2007-09 ,         94.610, 2007-10 ,         94.615, 2007-11 ,         94.620, 2007-12 ,         94.640, 2008-03 ,         94.655, 2008-06 ,         94.640, 2008-09 ,         94.615, 2008-12 ,         94.585, 2009-03 ,         94.550, 2009-06 
2007-06-08   ,         94.637, 2007-06 ,         94.640, 2007-07 ,         94.640, 2007-08 ,         94.650, 2007-09 ,         94.635, 2007-10 ,         94.640, 2007-11 ,         94.645, 2007-12 ,         94.680, 2008-03 ,         94.700, 2008-06 ,         94.690, 2008-09 ,         94.665, 2008-12 ,         94.635, 2009-03 ,         94.590, 2009-06 
2007-06-01   ,         94.637, 2007-06 ,         94.640, 2007-07 ,         94.640, 2007-08 ,         94.650, 2007-09 ,         94.655, 2007-10 ,         94.660, 2007-11 ,         94.665, 2007-12 ,         94.710, 2008-03 ,         94.755, 2008-06 ,         94.775, 2008-09 ,         94.775, 2008-12 ,         94.775, 2009-03 ,         94.765, 2009-06 
2007-05-25   ,         94.643, 2007-06 ,         94.650, 2007-07 ,         94.660, 2007-08 ,         94.690, 2007-09 ,         94.720, 2007-10 ,         94.740, 2007-11 ,         94.775, 2007-12 ,         94.870, 2008-03 ,         94.935, 2008-06 ,         94.965, 2008-09 ,         94.975, 2008-12 ,         94.980, 2009-03 ,         94.960, 2009-06 
2007-05-18   ,         94.647, 2007-06 ,         94.660, 2007-07 ,         94.670, 2007-08 ,         94.705, 2007-09 ,         94.755, 2007-10 ,         94.760, 2007-11 ,         94.795, 2007-12 ,         94.905, 2008-03 ,         94.990, 2008-06 ,         95.030, 2008-09 ,         95.045, 2008-12 ,         95.050, 2009-03 ,         95.035, 2009-06 
2007-05-11   ,         94.643, 2007-05 ,         94.655, 2007-06 ,         94.675, 2007-07 ,         94.710, 2007-08 ,         94.745, 2007-09 ,         94.805, 2007-10 ,         94.885, 2007-12 ,         95.040, 2008-03 ,         95.155, 2008-06 ,         95.220, 2008-09 ,         95.250, 2008-12 ,         95.255, 2009-03 ,         95.225, 2009-06 
2007-05-04   ,         94.647, 2007-05 ,         94.665, 2007-06 ,         94.680, 2007-07 ,         94.710, 2007-08 ,         94.750, 2007-09 ,         94.810, 2007-10 ,         94.920, 2007-12 ,         95.095, 2008-03 ,         95.225, 2008-06 ,         95.285, 2008-09 ,         95.300, 2008-12 ,         95.295, 2009-03 ,         95.260, 2009-06 
2007-04-27   ,         94.647, 2007-05 ,         94.670, 2007-06 ,         94.690, 2007-07 ,         94.715, 2007-08 ,         94.760, 2007-09 ,         94.820, 2007-10 ,         94.930, 2007-12 ,         95.110, 2008-03 ,         95.235, 2008-06 ,         95.290, 2008-09 ,         95.295, 2008-12 ,         95.275, 2009-03 ,         95.225, 2009-06 
2007-04-20   ,         94.652, 2007-05 ,         94.670, 2007-06 ,         94.705, 2007-07 ,         94.745, 2007-08 ,         94.790, 2007-09 ,         94.835, 2007-10 ,         94.985, 2007-12 ,         95.185, 2008-03 ,         95.305, 2008-06 ,         95.345, 2008-09 ,         95.340, 2008-12 ,         95.320, 2009-03 ,         95.270, 2009-06 
2007-04-13   ,         94.645, 2007-04 ,         94.650, 2007-05 ,         94.665, 2007-06 ,         94.685, 2007-07 ,         94.690, 2007-08 ,         94.735, 2007-09 ,         94.885, 2007-12 ,         95.045, 2008-03 ,         95.145, 2008-06 ,         95.180, 2008-09 ,         95.175, 2008-12 ,         95.150, 2009-03 ,         95.110, 2009-06 
2007-04-06   ,         94.650, 2007-04 ,         94.655, 2007-05 ,         94.675, 2007-06 ,         94.725, 2007-07 ,         94.705, 2007-08 ,         94.780, 2007-09 ,         94.935, 2007-12 ,         95.080, 2008-03 ,         95.165, 2008-06 ,         95.190, 2008-09 ,         95.185, 2008-12 ,         95.165, 2009-03 ,         95.125, 2009-06 
2007-03-30   ,         94.662, 2007-04 ,         94.690, 2007-05 ,         94.735, 2007-06 ,         94.790, 2007-07 ,         94.845, 2007-08 ,         94.925, 2007-09 ,         95.125, 2007-12 ,         95.275, 2008-03 ,         95.345, 2008-06 ,         95.365, 2008-09 ,         95.350, 2008-12 ,         95.320, 2009-03 ,         95.270, 2009-06 
2007-03-23   ,         94.668, 2007-04 ,         94.695, 2007-05 ,         94.740, 2007-06 ,         94.795, 2007-07 ,         94.840, 2007-08 ,         94.920, 2007-09 ,         95.115, 2007-12 ,         95.280, 2008-03 ,         95.365, 2008-06 ,         95.385, 2008-09 ,         95.370, 2008-12 ,         95.345, 2009-03 ,         95.300, 2009-06 
2007-03-16   ,         94.650, 2007-03 ,         94.670, 2007-04 ,         94.705, 2007-05 ,         94.760, 2007-06 ,         94.840, 2007-07 ,         94.845, 2007-08 ,         94.950, 2007-09 ,         95.140, 2007-12 ,         95.290, 2008-03 ,         95.360, 2008-06 ,         95.385, 2008-09 ,         95.375, 2008-12 ,         95.355, 2009-03 
2007-03-09   ,         94.645, 2007-03 ,         94.660, 2007-04 ,         94.690, 2007-05 ,         94.755, 2007-06 ,         94.820, 2007-07 ,         94.850, 2007-08 ,         94.930, 2007-09 ,         95.080, 2007-12 ,         95.185, 2008-03 ,         95.245, 2008-06 ,         95.275, 2008-09 ,         95.280, 2008-12 ,         95.270, 2009-03 
2007-03-02   ,         94.673, 2007-03 ,         94.720, 2007-04 ,         94.780, 2007-05 ,         94.870, 2007-06 ,         94.955, 2007-07 ,         94.985, 2007-08 ,         95.065, 2007-09 ,         95.205, 2007-12 ,         95.300, 2008-03 ,         95.335, 2008-06 ,         95.350, 2008-09 ,         95.345, 2008-12 ,         95.330, 2009-03 
2007-02-23   ,         94.640, 2007-03 ,         94.650, 2007-04 ,         94.665, 2007-05 ,         94.685, 2007-06 ,         94.710, 2007-07 ,         94.745, 2007-08 ,         94.785, 2007-09 ,         94.930, 2007-12 ,         95.055, 2008-03 ,         95.120, 2008-06 ,         95.155, 2008-09 ,         95.170, 2008-12 ,         95.170, 2009-03 
2007-02-16   ,         94.643, 2007-02 ,         94.640, 2007-03 ,         94.650, 2007-04 ,         94.655, 2007-05 ,         94.680, 2007-06 ,         94.730, 2007-07 ,         94.805, 2007-09 ,         94.955, 2007-12 ,         95.065, 2008-03 ,         95.120, 2008-06 ,         95.155, 2008-09 ,         95.165, 2008-12 ,         95.160, 2009-03 
2007-02-09   ,         94.637, 2007-02 ,         94.635, 2007-03 ,         94.635, 2007-04 ,         94.640, 2007-05 ,         94.650, 2007-06 ,         94.660, 2007-07 ,         94.735, 2007-09 ,         94.850, 2007-12 ,         94.940, 2008-03 ,         94.995, 2008-06 ,         95.030, 2008-09 ,         95.040, 2008-12 ,         95.035, 2009-03 
2007-02-02   ,         94.637, 2007-02 ,         94.630, 2007-03 ,         94.635, 2007-04 ,         94.640, 2007-05 ,         94.645, 2007-06 ,         94.670, 2007-07 ,         94.745, 2007-09 ,         94.850, 2007-12 ,         94.915, 2008-03 ,         94.950, 2008-06 ,         94.980, 2008-09 ,         94.990, 2008-12 ,         94.990, 2009-03 
2007-01-26   ,         94.637, 2007-02 ,         94.635, 2007-03 ,         94.635, 2007-04 ,         94.635, 2007-05 ,         94.655, 2007-06 ,         94.665, 2007-07 ,         94.720, 2007-09 ,         94.795, 2007-12 ,         94.850, 2008-03 ,         94.885, 2008-06 ,         94.910, 2008-09 ,         94.915, 2008-12 ,         94.915, 2009-03 
2007-01-19   ,         94.640, 2007-02 ,         94.640, 2007-03 ,         94.645, 2007-04 ,         94.640, 2007-05 ,         94.675, 2007-06 ,         94.715, 2007-07 ,         94.775, 2007-09 ,         94.890, 2007-12 ,         94.965, 2008-03 ,         95.005, 2008-06 ,         95.030, 2008-09 ,         95.040, 2008-12 ,         95.050, 2009-03 
2007-01-12   ,         94.640, 2007-01 ,         94.640, 2007-02 ,         94.645, 2007-03 ,         94.660, 2007-04 ,         94.680, 2007-05 ,         94.715, 2007-06 ,         94.825, 2007-09 ,         94.940, 2007-12 ,         95.015, 2008-03 ,         95.045, 2008-06 ,         95.065, 2008-09 ,         95.065, 2008-12 ,         95.065, 2009-03 
2007-01-05   ,         94.643, 2007-01 ,         94.655, 2007-02 ,         94.675, 2007-03 ,         94.710, 2007-04 ,         94.755, 2007-05 ,         94.830, 2007-06 ,         95.005, 2007-09 ,         95.135, 2007-12 ,         95.200, 2008-03 ,         95.235, 2008-06 ,         95.250, 2008-09 ,         95.240, 2008-12 ,         95.235, 2009-03 
2006-12-29   ,         94.645, 2007-01 ,         94.665, 2007-02 ,         94.680, 2007-03 ,         94.700, 2007-04 ,         94.740, 2007-05 ,         94.770, 2007-06 ,         94.915, 2007-09 ,         95.050, 2007-12 ,         95.110, 2008-03 ,         95.135, 2008-06 ,         95.150, 2008-09 ,         95.145, 2008-12 ,         95.140, 2009-03 
2006-12-22   ,         94.650, 2007-01 ,         94.670, 2007-02 ,         94.700, 2007-03 ,         94.700, 2007-04 ,         94.770, 2007-05 ,         94.845, 2007-06 ,         95.035, 2007-09 ,         95.180, 2007-12 ,         95.245, 2008-03 ,         95.265, 2008-06 ,         95.270, 2008-09 ,         95.255, 2008-12 ,         95.240, 2009-03 
2006-12-15   ,         94.635, 2006-12 ,         94.645, 2007-01 ,         94.665, 2007-02 ,         94.690, 2007-03 ,         94.730, 2007-04 ,         94.740, 2007-05 ,         94.855, 2007-06 ,         95.050, 2007-09 ,         95.205, 2007-12 ,         95.275, 2008-03 ,         95.305, 2008-06 ,         95.315, 2008-09 ,         95.300, 2008-12 
2006-12-08   ,         94.635, 2006-12 ,         94.660, 2007-01 ,         94.685, 2007-02 ,         94.730, 2007-03 ,         94.745, 2007-04 ,         94.830, 2007-05 ,         94.945, 2007-06 ,         95.140, 2007-09 ,         95.260, 2007-12 ,         95.320, 2008-03 ,         95.345, 2008-06 ,         95.345, 2008-09 ,         95.325, 2008-12 
2006-12-01   ,         94.660, 2006-12 ,         94.720, 2007-01 ,         94.790, 2007-02 ,         94.885, 2007-03 ,         94.965, 2007-04 ,         95.060, 2007-05 ,         95.175, 2007-06 ,         95.365, 2007-09 ,         95.475, 2007-12 ,         95.535, 2008-03 ,         95.550, 2008-06 ,         95.545, 2008-09 ,         95.515, 2008-12 
2006-11-24   ,         94.635, 2006-12 ,         94.670, 2007-01 ,         94.710, 2007-02 ,         94.760, 2007-03 ,         94.810, 2007-04 ,         94.865, 2007-05 ,         94.930, 2007-06 ,         95.105, 2007-09 ,         95.230, 2007-12 ,         95.295, 2008-03 ,         95.310, 2008-06 ,         95.305, 2008-09 ,         95.290, 2008-12 
2006-11-17   ,         94.628, 2006-12 ,         94.670, 2007-01 ,         94.695, 2007-02 ,         94.745, 2007-03 ,         94.770, 2007-04 ,         94.830, 2007-05 ,         94.905, 2007-06 ,         95.080, 2007-09 ,         95.200, 2007-12 ,         95.255, 2008-03 ,         95.260, 2008-06 ,         95.255, 2008-09 ,         95.235, 2008-12 
2006-11-10   ,         94.628, 2006-11 ,         94.620, 2006-12 ,         94.660, 2007-01 ,         94.700, 2007-02 ,         94.750, 2007-03 ,         94.790, 2007-04 ,         94.920, 2007-06 ,         95.100, 2007-09 ,         95.225, 2007-12 ,         95.270, 2008-03 ,         95.265, 2008-06 ,         95.250, 2008-09 ,         95.225, 2008-12 
2006-11-03   ,         94.618, 2006-11 ,         94.610, 2006-12 ,         94.640, 2007-01 ,         94.675, 2007-02 ,         94.695, 2007-03 ,         94.740, 2007-04 ,         94.825, 2007-06 ,         94.970, 2007-09 ,         95.070, 2007-12 ,         95.100, 2008-03 ,         95.085, 2008-06 ,         95.070, 2008-09 ,         95.045, 2008-12 
2006-10-27   ,         94.625, 2006-11 ,         94.625, 2006-12 ,         94.660, 2007-01 ,         94.675, 2007-02 ,         94.740, 2007-03 ,         94.825, 2007-04 ,         94.895, 2007-06 ,         95.065, 2007-09 ,         95.175, 2007-12 ,         95.205, 2008-03 ,         95.185, 2008-06 ,         95.165, 2008-09 ,         95.135, 2008-12 
2006-10-20   ,         94.618, 2006-11 ,         94.610, 2006-12 ,         94.630, 2007-01 ,         94.635, 2007-02 ,         94.675, 2007-03 ,         94.725, 2007-04 ,         94.795, 2007-06 ,         94.930, 2007-09 ,         95.005, 2007-12 ,         95.020, 2008-03 ,         95.005, 2008-06 ,         94.990, 2008-09 ,         94.965, 2008-12 
2006-10-13   ,         94.622, 2006-10 ,         94.615, 2006-11 ,         94.615, 2006-12 ,         94.630, 2007-01 ,         94.625, 2007-02 ,         94.680, 2007-03 ,         94.795, 2007-06 ,         94.920, 2007-09 ,         94.990, 2007-12 ,         95.005, 2008-03 ,         94.985, 2008-06 ,         94.960, 2008-09 ,         94.925, 2008-12 
2006-10-06   ,         94.628, 2006-10 ,         94.630, 2006-11 ,         94.640, 2006-12 ,         94.680, 2007-01 ,         94.735, 2007-02 ,         94.790, 2007-03 ,         94.950, 2007-06 ,         95.085, 2007-09 ,         95.150, 2007-12 ,         95.165, 2008-03 ,         95.145, 2008-06 ,         95.115, 2008-09 ,         95.075, 2008-12 
2006-09-29   ,         94.630, 2006-10 ,         94.645, 2006-11 ,         94.665, 2006-12 ,         94.725, 2007-01 ,         94.775, 2007-02 ,         94.825, 2007-03 ,         94.985, 2007-06 ,         95.125, 2007-09 ,         95.210, 2007-12 ,         95.235, 2008-03 ,         95.220, 2008-06 ,         95.190, 2008-09 ,         95.150, 2008-12 
2006-09-22   ,         94.632, 2006-10 ,         94.645, 2006-11 ,         94.685, 2006-12 ,         94.745, 2007-01 ,         94.795, 2007-02 ,         94.845, 2007-03 ,         95.015, 2007-06 ,         95.165, 2007-09 ,         95.250, 2007-12 ,         95.280, 2008-03 ,         95.275, 2008-06 ,         95.255, 2008-09 ,         95.215, 2008-12 
2006-09-15   ,         94.607, 2006-09 ,         94.585, 2006-10 ,         94.585, 2006-11 ,         94.600, 2006-12 ,         94.600, 2007-01 ,         94.640, 2007-02 ,         94.670, 2007-03 ,         94.775, 2007-06 ,         94.890, 2007-09 ,         94.970, 2007-12 ,         95.015, 2008-03 ,         95.025, 2008-06 ,         95.010, 2008-09 
2006-09-08   ,         94.605, 2006-09 ,         94.595, 2006-10 ,         94.600, 2006-11 ,         94.630, 2006-12 ,         94.680, 2007-01 ,         94.720, 2007-02 ,         94.760, 2007-03 ,         94.900, 2007-06 ,         95.015, 2007-09 ,         95.080, 2007-12 ,         95.110, 2008-03 ,         95.100, 2008-06 ,         95.075, 2008-09 
2006-09-01   ,         94.605, 2006-09 ,         94.595, 2006-10 ,         94.610, 2006-11 ,         94.655, 2006-12 ,         94.730, 2007-01 ,         94.770, 2007-02 ,         94.800, 2007-03 ,         94.945, 2007-06 ,         95.060, 2007-09 ,         95.125, 2007-12 ,         95.145, 2008-03 ,         95.130, 2008-06 ,         95.100, 2008-09 
2006-08-25   ,         94.585, 2006-09 ,         94.565, 2006-10 ,         94.565, 2006-11 ,         94.590, 2006-12 ,         94.630, 2007-01 ,         94.670, 2007-02 ,         94.700, 2007-03 ,         94.840, 2007-06 ,         94.960, 2007-09 ,         95.020, 2007-12 ,         95.035, 2008-03 ,         95.025, 2008-06 ,         95.005, 2008-09 
2006-08-18   ,         94.577, 2006-09 ,         94.545, 2006-10 ,         94.545, 2006-11 ,         94.560, 2006-12 ,         94.595, 2007-01 ,         94.645, 2007-02 ,         94.670, 2007-03 ,         94.815, 2007-06 ,         94.935, 2007-09 ,         94.995, 2007-12 ,         95.020, 2008-03 ,         95.020, 2008-06 ,             95, 2008-09 
2006-08-11   ,         94.590, 2006-08 ,         94.550, 2006-09 ,         94.515, 2006-10 ,         94.515, 2006-11 ,         94.520, 2006-12 ,         94.535, 2007-01 ,         94.600, 2007-03 ,         94.720, 2007-06 ,         94.805, 2007-09 ,         94.835, 2007-12 ,         94.845, 2008-03 ,         94.840, 2008-06 ,         94.820, 2008-09 
2006-08-04   ,         94.563, 2006-08 ,         94.550, 2006-09 ,         94.520, 2006-10 ,         94.555, 2006-11 ,         94.580, 2006-12 ,         94.640, 2007-01 ,         94.680, 2007-03 ,         94.800, 2007-06 ,         94.885, 2007-09 ,         94.915, 2007-12 ,         94.920, 2008-03 ,         94.910, 2008-06 ,         94.885, 2008-09 
2006-07-28   ,         94.548, 2006-08 ,         94.530, 2006-09 ,         94.495, 2006-10 ,         94.535, 2006-11 ,         94.550, 2006-12 ,         94.590, 2007-01 ,         94.630, 2007-03 ,         94.730, 2007-06 ,         94.795, 2007-09 ,         94.815, 2007-12 ,         94.810, 2008-03 ,         94.790, 2008-06 ,         94.765, 2008-09 
2006-07-21   ,         94.500, 2006-08 ,         94.475, 2006-09 ,         94.430, 2006-10 ,         94.450, 2006-11 ,         94.465, 2006-12 ,         94.480, 2007-01 ,         94.520, 2007-03 ,         94.605, 2007-06 ,         94.680, 2007-09 ,         94.710, 2007-12 ,         94.715, 2008-03 ,         94.700, 2008-06 ,         94.675, 2008-09 
2006-07-14   ,         94.515, 2006-07 ,         94.470, 2006-08 ,         94.455, 2006-09 ,         94.440, 2006-10 ,         94.440, 2006-11 ,         94.450, 2006-12 ,         94.495, 2007-03 ,         94.565, 2007-06 ,         94.625, 2007-09 ,         94.640, 2007-12 ,         94.645, 2008-03 ,         94.630, 2008-06 ,         94.610, 2008-09 
2006-07-07   ,         94.488, 2006-07 ,         94.430, 2006-08 ,         94.385, 2006-09 ,         94.365, 2006-10 ,         94.360, 2006-11 ,         94.360, 2006-12 ,         94.395, 2007-03 ,         94.460, 2007-06 ,         94.520, 2007-09 ,         94.545, 2007-12 ,         94.555, 2008-03 ,         94.540, 2008-06 ,         94.515, 2008-09 
2006-06-30   ,         94.507, 2006-07 ,         94.455, 2006-08 ,         94.420, 2006-09 ,         94.390, 2006-10 ,         94.400, 2006-11 ,         94.405, 2006-12 ,         94.440, 2007-03 ,         94.490, 2007-06 ,         94.530, 2007-09 ,         94.545, 2007-12 ,         94.550, 2008-03 ,         94.535, 2008-06 ,         94.510, 2008-09 
2006-06-23   ,         94.450, 2006-07 ,         94.380, 2006-08 ,         94.335, 2006-09 ,         94.310, 2006-10 ,         94.305, 2006-11 ,         94.305, 2006-12 ,         94.335, 2007-03 ,         94.380, 2007-06 ,         94.425, 2007-09 ,         94.440, 2007-12 ,         94.450, 2008-03 ,         94.435, 2008-06 ,         94.410, 2008-09 
2006-06-16   ,         94.575, 2006-06 ,         94.490, 2006-07 ,         94.445, 2006-08 ,         94.415, 2006-09 ,         94.385, 2006-10 ,         94.395, 2006-11 ,         94.410, 2006-12 ,         94.460, 2007-03 ,         94.515, 2007-06 ,         94.555, 2007-09 ,         94.565, 2007-12 ,         94.565, 2008-03 ,         94.545, 2008-06 
2006-06-09   ,         94.658, 2006-06 ,         94.610, 2006-07 ,         94.585, 2006-08 ,         94.570, 2006-09 ,         94.550, 2006-10 ,         94.565, 2006-11 ,         94.575, 2006-12 ,         94.635, 2007-03 ,         94.695, 2007-06 ,         94.730, 2007-09 ,         94.735, 2007-12 ,         94.735, 2008-03 ,         94.715, 2008-06 
2006-06-02   ,         94.732, 2006-06 ,         94.705, 2006-07 ,         94.695, 2006-08 ,         94.690, 2006-09 ,         94.660, 2006-10 ,         94.685, 2006-11 ,         94.695, 2006-12 ,         94.755, 2007-03 ,         94.795, 2007-06 ,         94.810, 2007-09 ,         94.800, 2007-12 ,         94.790, 2008-03 ,         94.765, 2008-06 
2006-05-26   ,         94.728, 2006-06 ,         94.690, 2006-07 ,         94.665, 2006-08 ,         94.655, 2006-09 ,         94.635, 2006-10 ,         94.650, 2006-11 ,         94.660, 2006-12 ,         94.715, 2007-03 ,         94.750, 2007-06 ,         94.755, 2007-09 ,         94.745, 2007-12 ,         94.735, 2008-03 ,         94.710, 2008-06 
2006-05-19   ,         94.705, 2006-06 ,         94.665, 2006-07 ,         94.635, 2006-08 ,         94.640, 2006-09 ,         94.620, 2006-10 ,         94.630, 2006-11 ,         94.635, 2006-12 ,         94.690, 2007-03 ,         94.725, 2007-06 ,         94.735, 2007-09 ,         94.725, 2007-12 ,         94.720, 2008-03 ,         94.700, 2008-06 
2006-05-12   ,         94.823, 2006-05 ,         94.745, 2006-06 ,         94.710, 2006-07 ,         94.690, 2006-08 ,         94.670, 2006-09 ,         94.650, 2006-10 ,         94.640, 2006-12 ,         94.650, 2007-03 ,         94.655, 2007-06 ,         94.650, 2007-09 ,         94.640, 2007-12 ,         94.630, 2008-03 ,         94.605, 2008-06 
2006-05-05   ,         94.835, 2006-05 ,         94.775, 2006-06 ,         94.730, 2006-07 ,         94.705, 2006-08 ,         94.685, 2006-09 ,         94.650, 2006-10 ,         94.660, 2006-12 ,         94.695, 2007-03 ,         94.720, 2007-06 ,         94.730, 2007-09 ,         94.725, 2007-12 ,         94.715, 2008-03 ,         94.690, 2008-06 
2006-04-28   ,         94.855, 2006-05 ,         94.810, 2006-06 ,         94.780, 2006-07 ,         94.770, 2006-08 ,         94.760, 2006-09 ,         94.745, 2006-10 ,         94.755, 2006-12 ,         94.790, 2007-03 ,         94.810, 2007-06 ,         94.815, 2007-09 ,         94.805, 2007-12 ,         94.790, 2008-03 ,         94.760, 2008-06 
2006-04-21   ,         94.830, 2006-05 ,         94.760, 2006-06 ,         94.725, 2006-07 ,         94.715, 2006-08 ,         94.700, 2006-09 ,         94.690, 2006-10 ,         94.710, 2006-12 ,         94.765, 2007-03 ,         94.800, 2007-06 ,         94.820, 2007-09 ,         94.810, 2007-12 ,         94.795, 2008-03 ,         94.765, 2008-06 
2006-04-14   ,         94.923, 2006-04 ,         94.800, 2006-05 ,         94.715, 2006-06 ,         94.685, 2006-07 ,         94.665, 2006-08 ,         94.650, 2006-09 ,         94.655, 2006-10 ,         94.655, 2006-12 ,         94.700, 2007-03 ,         94.735, 2007-06 ,         94.750, 2007-09 ,         94.745, 2007-12 ,         94.735, 2008-03 
2006-04-07   ,         94.933, 2006-04 ,         94.830, 2006-05 ,         94.755, 2006-06 ,         94.725, 2006-07 ,         94.705, 2006-08 ,         94.695, 2006-09 ,         94.700, 2006-12 ,         94.745, 2007-03 ,         94.785, 2007-06 ,         94.810, 2007-09 ,         94.810, 2007-12 ,         94.800, 2008-03 ,         94.775, 2008-06 
2006-03-31   ,         94.950, 2006-04 ,         94.860, 2006-05 ,         94.795, 2006-06 ,         94.765, 2006-07 ,         94.745, 2006-08 ,         94.735, 2006-09 ,         94.745, 2006-12 ,         94.795, 2007-03 ,         94.835, 2007-06 ,         94.860, 2007-09 ,         94.860, 2007-12 ,         94.855, 2008-03 ,         94.840, 2008-06 
2006-03-24   ,         94.995, 2006-04 ,         94.940, 2006-05 ,         94.910, 2006-06 ,         94.890, 2006-07 ,         94.880, 2006-08 ,         94.880, 2006-09 ,         94.920, 2006-12 ,         94.980, 2007-03 ,         95.010, 2007-06 ,         95.025, 2007-09 ,         95.025, 2007-12 ,         95.020, 2008-03 ,         95.005, 2008-06 
2006-03-17   ,             95, 2006-04 ,         94.955, 2006-05 ,         94.940, 2006-06 ,         94.920, 2006-07 ,         94.910, 2006-08 ,         94.915, 2006-09 ,         94.965, 2006-12 ,         95.040, 2007-03 ,         95.080, 2007-06 ,         95.090, 2007-09 ,         95.080, 2007-12 ,         95.070, 2008-03 ,         95.050, 2008-06 
2006-03-10   ,         95.092, 2006-03 ,         94.960, 2006-04 ,         94.885, 2006-05 ,         94.840, 2006-06 ,         94.810, 2006-07 ,         94.795, 2006-08 ,         94.780, 2006-09 ,         94.810, 2006-12 ,         94.870, 2007-03 ,         94.900, 2007-06 ,         94.910, 2007-09 ,         94.905, 2007-12 ,         94.895, 2008-03 
2006-03-03   ,         95.105, 2006-03 ,         94.995, 2006-04 ,         94.935, 2006-05 ,         94.890, 2006-06 ,         94.860, 2006-07 ,         94.835, 2006-08 ,         94.820, 2006-09 ,         94.845, 2006-12 ,         94.910, 2007-03 ,         94.950, 2007-06 ,         94.965, 2007-09 ,         94.960, 2007-12 ,         94.950, 2008-03 
2006-02-24   ,         95.110, 2006-03 ,         94.990, 2006-04 ,         94.935, 2006-05 ,         94.890, 2006-06 ,         94.855, 2006-07 ,         94.835, 2006-08 ,         94.840, 2006-09 ,         94.885, 2006-12 ,         94.960, 2007-03 ,         95.005, 2007-06 ,         95.030, 2007-09 ,         95.030, 2007-12 ,         95.030, 2008-03 
2006-02-17   ,         95.118, 2006-03 ,         95.020, 2006-04 ,         94.965, 2006-05 ,         94.925, 2006-06 ,         94.910, 2006-07 ,         94.900, 2006-08 ,         94.905, 2006-09 ,         94.955, 2006-12 ,         95.025, 2007-03 ,         95.065, 2007-06 ,         95.090, 2007-09 ,         95.090, 2007-12 ,         95.085, 2008-03 
2006-02-10   ,         95.255, 2006-02 ,         95.115, 2006-03 ,         95.015, 2006-04 ,         94.960, 2006-05 ,         94.910, 2006-06 ,         94.890, 2006-07 ,         94.890, 2006-09 ,         94.940, 2006-12 ,         95.005, 2007-03 ,         95.040, 2007-06 ,         95.060, 2007-09 ,         95.060, 2007-12 ,         95.060, 2008-03 
2006-02-03   ,         95.255, 2006-02 ,         95.145, 2006-03 ,         95.065, 2006-04 ,         95.020, 2006-05 ,         94.995, 2006-06 ,         94.985, 2006-07 ,         94.995, 2006-09 ,         95.045, 2006-12 ,         95.100, 2007-03 ,         95.125, 2007-06 ,         95.140, 2007-09 ,         95.135, 2007-12 ,         95.135, 2008-03 
2006-01-27   ,         95.287, 2006-02 ,         95.200, 2006-03 ,         95.135, 2006-04 ,         95.120, 2006-05 ,         95.100, 2006-06 ,         95.100, 2006-07 ,         95.100, 2006-09 ,         95.145, 2006-12 ,         95.205, 2007-03 ,         95.235, 2007-06 ,         95.245, 2007-09 ,         95.235, 2007-12 ,         95.225, 2008-03 
2006-01-20   ,         95.320, 2006-02 ,         95.250, 2006-03 ,         95.225, 2006-04 ,         95.200, 2006-05 ,         95.195, 2006-06 ,         95.200, 2006-07 ,         95.220, 2006-09 ,         95.285, 2006-12 ,         95.360, 2007-03 ,         95.400, 2007-06 ,         95.420, 2007-09 ,         95.415, 2007-12 ,         95.410, 2008-03 
2006-01-13   ,         95.397, 2006-01 ,         95.315, 2006-02 ,         95.260, 2006-03 ,         95.250, 2006-04 ,         95.225, 2006-05 ,         95.220, 2006-06 ,         95.250, 2006-09 ,         95.315, 2006-12 ,         95.375, 2007-03 ,         95.405, 2007-06 ,         95.420, 2007-09 ,         95.410, 2007-12 ,         95.405, 2008-03 
2006-01-06   ,         95.405, 2006-01 ,         95.325, 2006-02 ,         95.265, 2006-03 ,         95.230, 2006-04 ,         95.220, 2006-05 ,         95.215, 2006-06 ,         95.235, 2006-09 ,         95.290, 2006-12 ,         95.335, 2007-03 ,         95.340, 2007-06 ,         95.340, 2007-09 ,         95.330, 2007-12 ,         95.325, 2008-03 
2005-12-30   ,         95.400, 2006-01 ,         95.300, 2006-02 ,         95.225, 2006-03 ,         95.190, 2006-04 ,         95.175, 2006-05 ,         95.155, 2006-06 ,         95.160, 2006-09 ,         95.205, 2006-12 ,         95.250, 2007-03 ,         95.265, 2007-06 ,         95.265, 2007-09 ,         95.255, 2007-12 ,         95.255, 2008-03 
2005-12-23   ,         95.395, 2006-01 ,         95.310, 2006-02 ,         95.230, 2006-03 ,         95.195, 2006-04 ,         95.190, 2006-05 ,         95.175, 2006-06 ,