|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Live Cattle.
Column ( 1) Live Cattle maturity 1.
Nearest maturity
. Number of observations : 389
Column ( 2) Live Cattle maturity 2.
2nd maturity
. Number of observations : 390
Column ( 3) Live Cattle maturity 3.
3rd maturity
. Number of observations : 390
Column ( 4) Live Cattle maturity 4.
4th maturity
. Number of observations : 389
Column ( 5) Live Cattle maturity 5.
5th maturity
. Number of observations : 389
Column ( 6) Live Cattle maturity 6.
6th maturity
. Number of observations : 375
Column ( 7) Live Cattle maturity 7.
7th maturity
. Number of observations : 269
Column ( 8) Live Cattle maturity 8.
8th maturity
. Number of observations : 185
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am |
|
Live Cattle . Futures . Settlement Price
|
|
, Live Cattle ,, Live Cattle ,, Live Cattle ,, Live Cattle ,, Live Cattle ,, Live Cattle ,, Live Cattle ,, Live Cattle ,
, Live Cattle; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,
, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2008-06-20 , 96.725, 2008-06 , 103.45, 2008-08 , 110.57, 2008-10 , 112.38, 2008-12 , 114.55, 2009-02 , 115.72, 2009-04 , 112.95, 2009-06 , 114, 2009-08
2008-06-13 , 95.575, 2008-06 , 102.28, 2008-08 , 109.72, 2008-10 , 111.47, 2008-12 , 113.45, 2009-02 , 114.50, 2009-04 , 111.90, 2009-06 , 112.80, 2009-08
2008-06-06 , 93.850, 2008-06 , 100.20, 2008-08 , 107.43, 2008-10 , 109.30, 2008-12 , 110.60, 2009-02 , 112.05, 2009-04 , 108.50, 2009-06 , 109.70, 2009-08
2008-05-30 , 96.525, 2008-06 , 101.85, 2008-08 , 108.15, 2008-10 , 108.82, 2008-12 , 109.80, 2009-02 , 110.90, 2009-04 , 106.70, 2009-06 , 108.85, 2009-08
2008-05-23 , 96.175, 2008-06 , 101.30, 2008-08 , 107.72, 2008-10 , 108.70, 2008-12 , 109.75, 2009-02 , 110.57, 2009-04 , 107.50, 2009-06 , 108.30, 2009-08
2008-05-16 , 93.875, 2008-06 , 99.100, 2008-08 , 105.55, 2008-10 , 106, 2008-12 , 107.63, 2009-02 , 108.75, 2009-04 , 105.50, 2009-06 , 106.15, 2009-08
2008-05-09 , 94.525, 2008-06 , 100.20, 2008-08 , 107.05, 2008-10 , 107.57, 2008-12 , 108.63, 2009-02 , 110.05, 2009-04 , 107, 2009-06 , 105.70, 2009-08
2008-05-02 , 92.125, 2008-06 , 98.250, 2008-08 , 104.40, 2008-10 , 104.10, 2008-12 , 105.97, 2009-02 , 106.35, 2009-04 , 103.80, 2009-06 , 103.10, 2009-08
2008-04-25 , 92.275, 2008-04 , 93.375, 2008-06 , 99.075, 2008-08 , 103.90, 2008-10 , 103.93, 2008-12 , 105.85, 2009-02 , 105.85, 2009-04 , 103, 2009-06
2008-04-18 , 89.550, 2008-04 , 92.320, 2008-06 , 98.050, 2008-08 , 103.20, 2008-10 , 104.25, 2008-12 , 105.92, 2009-02 , 105.87, 2009-04 , 103.20, 2009-06
2008-04-11 , 88.700, 2008-04 , 89.775, 2008-06 , 96.175, 2008-08 , 101.82, 2008-10 , 102.93, 2008-12 , 104.65, 2009-02 , 105.20, 2009-04 , 101.80, 2009-06
2008-04-04 , 87.900, 2008-04 , 89.200, 2008-06 , 94.775, 2008-08 , 100.25, 2008-10 , 102, 2008-12 , 103.97, 2009-02 , 104, 2009-04 , 100.95, 2009-06
2008-03-28 , 87.650, 2008-04 , 87.870, 2008-06 , 92.670, 2008-08 , 98.520, 2008-10 , 101.20, 2008-12 , 102.75, 2009-02 , 103, 2009-04 , 100.80, 2009-06
2008-03-21 , 90.675, 2008-04 , 90.975, 2008-06 , 94.400, 2008-08 , 98.975, 2008-10 , 101.25, 2008-12 , 103.05, 2009-02 , 103.07, 2009-04 , 100.25, 2009-06
2008-03-14 , 90.500, 2008-04 , 90.950, 2008-06 , 95.225, 2008-08 , 101.13, 2008-10 , 103.43, 2008-12 , 105.65, 2009-02 , 105.45, 2009-04 , 102.65, 2009-06
2008-03-07 , 90.520, 2008-04 , 92, 2008-06 , 96.320, 2008-08 , 101.65, 2008-10 , 103.17, 2008-12 , 104.92, 2009-02 , 104.90, 2009-04 , na,
2008-02-29 , 92.970, 2008-02 , 94.320, 2008-04 , 95.320, 2008-06 , 98.570, 2008-08 , 103.50, 2008-10 , 104.60, 2008-12 , 104.95, 2009-02 , 104.55, 2009-04
2008-02-22 , 92, 2008-02 , 93.970, 2008-04 , 94.400, 2008-06 , 96.900, 2008-08 , 102.02, 2008-10 , 103, 2008-12 , 104.10, 2009-02 , 103.75, 2009-04
2008-02-15 , 91.400, 2008-02 , 93.970, 2008-04 , 93.820, 2008-06 , 96.620, 2008-08 , 101.20, 2008-10 , 102.42, 2008-12 , 103.40, 2009-02 , 102.75, 2009-04
2008-02-08 , 92.200, 2008-02 , 95.100, 2008-04 , 94.200, 2008-06 , 96.820, 2008-08 , 101.55, 2008-10 , 102.65, 2008-12 , 103.85, 2009-02 , 103, 2009-04
2008-02-01 , 90.220, 2008-02 , 94.050, 2008-04 , 93.950, 2008-06 , 96.700, 2008-08 , 101.37, 2008-10 , 102.25, 2008-12 , 103.42, 2009-02 , 102.32, 2009-04
2008-01-25 , 91.400, 2008-02 , 94.370, 2008-04 , 93, 2008-06 , 95.470, 2008-08 , 99.900, 2008-10 , 101.10, 2008-12 , 102.17, 2009-02 , 101.20, 2009-04
2008-01-18 , 91, 2008-02 , 94.250, 2008-04 , 93.270, 2008-06 , 96.050, 2008-08 , 100.20, 2008-10 , 101.30, 2008-12 , 102.60, 2009-02 , 101.70, 2009-04
2008-01-11 , 91.350, 2008-02 , 95.500, 2008-04 , 94.100, 2008-06 , 96.550, 2008-08 , 101.27, 2008-10 , 102.27, 2008-12 , 103.27, 2009-02 , 102.75, 2009-04
2008-01-04 , 94.550, 2008-02 , 96.950, 2008-04 , 94.050, 2008-06 , 95.420, 2008-08 , 99.500, 2008-10 , 100.32, 2008-12 , 100.80, 2009-02 , 100.50, 2009-04
2007-12-28 , 93.500, 2007-12 , 96.050, 2008-02 , 98.320, 2008-04 , 94.770, 2008-06 , 95.970, 2008-08 , 99.820, 2008-10 , 100.15, 2008-12 , 101.25, 2009-02
2007-12-21 , 92.100, 2007-12 , 95.520, 2008-02 , 97.600, 2008-04 , 94.370, 2008-06 , 95.720, 2008-08 , 99.620, 2008-10 , 99.620, 2008-12 , 100.50, 2009-02
2007-12-14 , 92.600, 2007-12 , 95.470, 2008-02 , 97.500, 2008-04 , 93.650, 2008-06 , 94.750, 2008-08 , 98.950, 2008-10 , 99.250, 2008-12 , 100.20, 2009-02
2007-12-07 , 94.020, 2007-12 , 96.750, 2008-02 , 98.100, 2008-04 , 94.050, 2008-06 , 94.470, 2008-08 , 98.370, 2008-10 , 98.700, 2008-12 , 99.350, 2009-02
2007-11-30 , 93.850, 2007-12 , 95.770, 2008-02 , 97.100, 2008-04 , 93.020, 2008-06 , 93.770, 2008-08 , 97.820, 2008-10 , 97.820, 2008-12 , 98.650, 2009-02
2007-11-23 , 96.770, 2007-12 , 98.700, 2008-02 , 99.020, 2008-04 , 94.600, 2008-06 , 94.850, 2008-08 , 98.650, 2008-10 , 98.650, 2008-12 , 99.150, 2009-02
2007-11-16 , 95.300, 2007-12 , 97.900, 2008-02 , 97.800, 2008-04 , 93.720, 2008-06 , 93.970, 2008-08 , 98.300, 2008-10 , 98.250, 2008-12 , 98.920, 2009-02
2007-11-09 , 95.500, 2007-12 , 98.320, 2008-02 , 98.920, 2008-04 , 94.370, 2008-06 , 94.320, 2008-08 , 97.950, 2008-10 , 97.800, 2008-12 , 98.550, 2009-02
2007-11-02 , 94.720, 2007-12 , 97.600, 2008-02 , 97.620, 2008-04 , 93.800, 2008-06 , 94.170, 2008-08 , 97.700, 2008-10 , 98.200, 2008-12 , 99.500, 2009-02
2007-10-26 , 94.370, 2007-10 , 95.120, 2007-12 , 97.320, 2008-02 , 97.300, 2008-04 , 94, 2008-06 , 93.870, 2008-08 , 97.020, 2008-10 , 97.920, 2008-12
2007-10-19 , 95.300, 2007-10 , 97.300, 2007-12 , 98.970, 2008-02 , 98.670, 2008-04 , 95.100, 2008-06 , 95.020, 2008-08 , 97.700, 2008-10 , 98.600, 2008-12
2007-10-12 , 94.450, 2007-10 , 97.220, 2007-12 , 99.400, 2008-02 , 99.520, 2008-04 , 95.720, 2008-06 , 95.050, 2008-08 , 97.750, 2008-10 , 98.800, 2008-12
2007-10-05 , 93.670, 2007-10 , 96.120, 2007-12 , 98.200, 2008-02 , 98.220, 2008-04 , 94.470, 2008-06 , 93.920, 2008-08 , 97.400, 2008-10 , 98.270, 2008-12
2007-09-28 , 96.950, 2007-10 , 99.800, 2007-12 , 101.50, 2008-02 , 101.25, 2008-04 , 97.020, 2008-06 , 95.920, 2008-08 , 98.650, 2008-10 , 99.900, 2008-12
2007-09-21 , 96.700, 2007-10 , 100.17, 2007-12 , 101.57, 2008-02 , 101.25, 2008-04 , 97.070, 2008-06 , 95.300, 2008-08 , 97.950, 2008-10 , 98.800, 2008-12
2007-09-14 , 95.250, 2007-10 , 99.150, 2007-12 , 100.70, 2008-02 , 100.52, 2008-04 , 96.100, 2008-06 , 94.700, 2008-08 , 96.200, 2008-10 , 96.700, 2008-12
2007-09-07 , 96.100, 2007-10 , 99.450, 2007-12 , 100.40, 2008-02 , 100.82, 2008-04 , 96.750, 2008-06 , na, , na, , na,
2007-08-31 , 94.100, 2007-08 , 96.900, 2007-10 , 100.02, 2007-12 , 100.37, 2008-02 , 100.45, 2008-04 , 96, 2008-06 , na, , na,
2007-08-24 , 94.370, 2007-08 , 97.820, 2007-10 , 100.72, 2007-12 , 100.92, 2008-02 , 100.50, 2008-04 , 96, 2008-06 , na, , na,
2007-08-17 , 91.950, 2007-08 , 95.470, 2007-10 , 97.870, 2007-12 , 98.800, 2008-02 , 99.050, 2008-04 , 94.620, 2008-06 , na, , na,
2007-08-10 , 90.220, 2007-08 , 94.550, 2007-10 , 97.470, 2007-12 , 97.900, 2008-02 , 98, 2008-04 , 94.170, 2008-06 , na, , na,
2007-08-03 , 93.600, 2007-08 , 97.970, 2007-10 , 100.07, 2007-12 , 99.350, 2008-02 , 99.450, 2008-04 , 94.950, 2008-06 , na, , na,
2007-07-27 , 93.620, 2007-08 , 98.650, 2007-10 , 99.820, 2007-12 , 99.870, 2008-02 , 99.920, 2008-04 , 94.920, 2008-06 , na, , na,
2007-07-20 , 90.820, 2007-08 , 96.600, 2007-10 , 98.670, 2007-12 , 98.900, 2008-02 , 98.900, 2008-04 , 94.720, 2008-06 , na, , na,
2007-07-13 , 91.620, 2007-08 , 96.300, 2007-10 , 97.850, 2007-12 , 98.370, 2008-02 , 99, 2008-04 , 94.920, 2008-06 , na, , na,
2007-07-06 , 92.500, 2007-08 , 96.900, 2007-10 , 97.370, 2007-12 , 98.450, 2008-02 , 99.470, 2008-04 , 94.850, 2008-06 , na, , na,
2007-06-29 , 85.500, 2007-06 , 90.270, 2007-08 , 94.720, 2007-10 , 96.170, 2007-12 , 97.370, 2008-02 , 98.350, 2008-04 , 95, 2008-06 , na,
2007-06-22 , 87.800, 2007-06 , 89.650, 2007-08 , 93.370, 2007-10 , 94.920, 2007-12 , 96.250, 2008-02 , 97.050, 2008-04 , 93.950, 2008-06 , na,
2007-06-15 , 90.550, 2007-06 , 90.950, 2007-08 , 94.670, 2007-10 , 95.800, 2007-12 , 97.050, 2008-02 , 97.600, 2008-04 , 94.700, 2008-06 , na,
2007-06-08 , 89.720, 2007-06 , 89.600, 2007-08 , 93.220, 2007-10 , 94.600, 2007-12 , 95.920, 2008-02 , 96.400, 2008-04 , 93.550, 2008-06 , na,
2007-06-01 , 90.800, 2007-06 , 90.670, 2007-08 , 94.320, 2007-10 , 95.470, 2007-12 , 96.420, 2008-02 , 96.650, 2008-04 , 93.700, 2008-06 , na,
2007-05-25 , 91.050, 2007-06 , 91.150, 2007-08 , 95.100, 2007-10 , 95.370, 2007-12 , 96.320, 2008-02 , 96.650, 2008-04 , 93.100, 2008-06 , na,
2007-05-18 , 92.650, 2007-06 , 92.400, 2007-08 , 96.400, 2007-10 , 96.170, 2007-12 , 96.750, 2008-02 , 96.270, 2008-04 , 93.050, 2008-06 , na,
2007-05-11 , 93.400, 2007-06 , 92.950, 2007-08 , 96.670, 2007-10 , 96.620, 2007-12 , 97.120, 2008-02 , 96.500, 2008-04 , 93.470, 2008-06 , na,
2007-05-04 , 92.170, 2007-06 , 90.870, 2007-08 , 94.750, 2007-10 , 94.870, 2007-12 , 95.550, 2008-02 , 94.770, 2008-04 , 92.200, 2008-06 , 93.400, 2008-06
2007-04-27 , 97.200, 2007-04 , 93.270, 2007-06 , 92.020, 2007-08 , 95.450, 2007-10 , 95.770, 2007-12 , 95.770, 2008-02 , 95.150, 2008-04 , 93, 2008-06
2007-04-20 , 95.620, 2007-04 , 92.270, 2007-06 , 90.620, 2007-08 , 94.400, 2007-10 , 94.870, 2007-12 , 95.070, 2008-02 , 94.400, 2008-04 , 92.070, 2008-06
2007-04-13 , 97.050, 2007-04 , 92.700, 2007-06 , 91.050, 2007-08 , 95.120, 2007-10 , 95.500, 2007-12 , 95.470, 2008-02 , 95, 2008-04 , 92.900, 2008-06
2007-04-06 , 100.45, 2007-04 , 96.325, 2007-06 , 94.325, 2007-08 , 98.200, 2007-10 , 97.725, 2007-12 , 96.850, 2008-02 , 96.350, 2008-04 , 93.900, 2008-06
2007-03-30 , 97.600, 2007-04 , 94.875, 2007-06 , 92.250, 2007-08 , 96.350, 2007-10 , 96.575, 2007-12 , 96.350, 2008-02 , 95.250, 2008-04 , 92.500, 2008-06
2007-03-23 , 98.100, 2007-04 , 94.700, 2007-06 , 92.300, 2007-08 , 96.225, 2007-10 , 96.650, 2007-12 , 96.450, 2008-02 , 96.450, 2008-04 , 93.225, 2008-06
2007-03-16 , 97.100, 2007-04 , 94.275, 2007-06 , 91.700, 2007-08 , 95.725, 2007-10 , 95.800, 2007-12 , 95.800, 2008-02 , 96.300, 2008-04 , 93, 2008-06
2007-03-09 , 101.45, 2007-04 , 98.600, 2007-06 , 94.775, 2007-08 , 97.975, 2007-10 , 97.500, 2007-12 , 98.300, 2008-02 , 98.450, 2008-04 , 95.950, 2008-06
2007-03-02 , 97.650, 2007-04 , 95.500, 2007-06 , 92.650, 2007-08 , 96.450, 2007-10 , 96.350, 2007-12 , 97.400, 2008-02 , 97, 2008-04 , 94, 2008-06
2007-02-23 , 94.175, 2007-02 , 96.175, 2007-04 , 94.150, 2007-06 , 91.175, 2007-08 , 94.675, 2007-10 , 94.550, 2007-12 , 95.475, 2008-02 , 94.950, 2008-04
2007-02-16 , 93.900, 2007-02 , 96.550, 2007-04 , 93.050, 2007-06 , 89.975, 2007-08 , 93.900, 2007-10 , 93.600, 2007-12 , 94.750, 2008-02 , 95, 2008-04
2007-02-09 , 93.200, 2007-02 , 94.800, 2007-04 , 91.920, 2007-06 , 89.050, 2007-08 , 92.800, 2007-10 , 92.600, 2007-12 , 93.500, 2008-02 , 93.500, 2008-04
2007-02-02 , 91.050, 2007-02 , 94.475, 2007-04 , 90.950, 2007-06 , 89.250, 2007-08 , 92.400, 2007-10 , 92.350, 2007-12 , 93.500, 2008-02 , 92.200, 2008-04
2007-01-26 , 90.220, 2007-02 , 93.570, 2007-04 , 89.700, 2007-06 , 88.020, 2007-08 , 91.220, 2007-10 , 91.300, 2007-12 , 92.300, 2008-02 , 91, 2008-04
2007-01-19 , 91.050, 2007-02 , 93.075, 2007-04 , 89.075, 2007-06 , 87.725, 2007-08 , 90.800, 2007-10 , 91.500, 2007-12 , 92.900, 2008-02 , 91.800, 2008-04
2007-01-12 , 91.800, 2007-02 , 93.875, 2007-04 , 89.800, 2007-06 , 88.225, 2007-08 , 91.125, 2007-10 , 91.675, 2007-12 , 93, 2008-02 , 91.700, 2008-04
2007-01-05 , 92.570, 2007-02 , 94.120, 2007-04 , 88.920, 2007-06 , 87.800, 2007-08 , 90.020, 2007-10 , 90.820, 2007-12 , 92, 2008-02 , 91.100, 2008-04
2006-12-29 , 90.425, 2006-12 , 92.500, 2007-02 , 93.775, 2007-04 , 89.300, 2007-06 , 88.100, 2007-08 , 90.325, 2007-10 , 91.450, 2007-12 , 92.325, 2008-02
2006-12-22 , 87.025, 2006-12 , 89.825, 2007-02 , 91.475, 2007-04 , 87.775, 2007-06 , 86.775, 2007-08 , 89.525, 2007-10 , 90.650, 2007-12 , 91.750, 2008-02
2006-12-15 , 86.400, 2006-12 , 89.500, 2007-02 , 91.325, 2007-04 , 87.700, 2007-06 , 86.525, 2007-08 , 89.675, 2007-10 , 90.350, 2007-12 , 91.475, 2008-02
2006-12-08 , 86.950, 2006-12 , 89.725, 2007-02 , 91.125, 2007-04 , 87.725, 2007-06 , 86.775, 2007-08 , 90.350, 2007-10 , 91.100, 2007-12 , 92, 2008-02
2006-12-01 , 85.500, 2006-12 , 89.100, 2007-02 , 90.270, 2007-04 , 87.320, 2007-06 , 86.520, 2007-08 , 89.020, 2007-10 , 89.900, 2007-12 , 90.770, 2008-02
2006-11-24 , 87.650, 2006-12 , 90.350, 2007-02 , 91.200, 2007-04 , 88.275, 2007-06 , 87.225, 2007-08 , 89.700, 2007-10 , 90.050, 2007-12 , 91.250, 2008-02
2006-11-17 , 87.575, 2006-12 , 90.225, 2007-02 , 91, 2007-04 , 87.300, 2007-06 , 86.250, 2007-08 , 88.375, 2007-10 , 88.900, 2007-12 , 90, 2008-02
2006-11-10 , 85.700, 2006-12 , 88.750, 2007-02 , 89.475, 2007-04 , 85.975, 2007-06 , 84.750, 2007-08 , 87.025, 2007-10 , 87.750, 2007-12 , 88.800, 2008-02
2006-11-03 , 85.900, 2006-12 , 88.950, 2007-02 , 89.150, 2007-04 , 86.375, 2007-06 , 84.925, 2007-08 , 87.025, 2007-10 , 87.700, 2007-12 , 88.600, 2008-02
2006-10-27 , 89.825, 2006-10 , 89.275, 2006-12 , 91.675, 2007-02 , 90.850, 2007-04 , 86.875, 2007-06 , 85.550, 2007-08 , 87.500, 2007-10 , 87.900, 2007-12
2006-10-20 , 87.675, 2006-10 , 87.075, 2006-12 , 90.200, 2007-02 , 90.025, 2007-04 , 86.050, 2007-06 , 84.600, 2007-08 , 87.125, 2007-10 , 88.250, 2007-12
2006-10-13 , 88.450, 2006-10 , 87.925, 2006-12 , 90.300, 2007-02 , 89.625, 2007-04 , 86.050, 2007-06 , 85, 2007-08 , 87.300, 2007-10 , 88.250, 2007-12
2006-10-06 , 90.875, 2006-10 , 89.350, 2006-12 , 90.825, 2007-02 , 89.825, 2007-04 , 85.875, 2007-06 , 85.200, 2007-08 , 87.500, 2007-10 , 89, 2007-12
2006-09-29 , 90.650, 2006-10 , 89.850, 2006-12 , 90.650, 2007-02 , 89.850, 2007-04 , 85.575, 2007-06 , 84.825, 2007-08 , 86.300, 2007-10 , 88.200, 2007-12
2006-09-22 , 90.100, 2006-10 , 89.800, 2006-12 , 90.800, 2007-02 , 90.150, 2007-04 , 85.950, 2007-06 , 84.900, 2007-08 , 86.300, 2007-10 , 87.800, 2007-12
2006-09-15 , 90.125, 2006-10 , 90.350, 2006-12 , 91.050, 2007-02 , 90.425, 2007-04 , 86.075, 2007-06 , 85.250, 2007-08 , 86.650, 2007-10 , 88.400, 2007-12
2006-09-08 , 92.300, 2006-10 , 92.175, 2006-12 , 92, 2007-02 , 91.550, 2007-04 , 87.725, 2007-06 , 87, 2007-08 , 88, 2007-10 , 88.575, 2007-12
2006-09-01 , 93.350, 2006-10 , 93.150, 2006-12 , 92.450, 2007-02 , 90.975, 2007-04 , 86.700, 2007-06 , 86.300, 2007-08 , 87.425, 2007-10 , na,
2006-08-25 , 88.650, 2006-08 , 92.175, 2006-10 , 91.750, 2006-12 , 92.125, 2007-02 , 90.600, 2007-04 , 86.850, 2007-06 , 86.150, 2007-08 , na,
2006-08-18 , 87.170, 2006-08 , 90.870, 2006-10 , 90.150, 2006-12 , 90.220, 2007-02 , 88.970, 2007-04 , 85.350, 2007-06 , 85.100, 2007-08 , na,
2006-08-11 , 88.800, 2006-08 , 92.550, 2006-10 , 90.525, 2006-12 , 90.800, 2007-02 , 89.350, 2007-04 , 84.650, 2007-06 , 85.350, 2007-08 , na,
2006-08-04 , 84.825, 2006-08 , 89.500, 2006-10 , 89.700, 2006-12 , 91.400, 2007-02 , 89.575, 2007-04 , 84.550, 2007-06 , 84.750, 2007-08 , na,
2006-07-28 , 83.350, 2006-08 , 88.150, 2006-10 , 88.450, 2006-12 , 90.375, 2007-02 , 88.375, 2007-04 , 84.150, 2007-06 , 84.200, 2007-08 , na,
2006-07-21 , 84.275, 2006-08 , 88.225, 2006-10 , 88.775, 2006-12 , 91.175, 2007-02 , 89.150, 2007-04 , 84.800, 2007-06 , 84.200, 2007-08 , na,
2006-07-14 , 84, 2006-08 , 87.725, 2006-10 , 88.775, 2006-12 , 90.800, 2007-02 , 88.600, 2007-04 , 83.450, 2007-06 , 83.600, 2007-08 , na,
2006-07-07 , 85.325, 2006-08 , 89.125, 2006-10 , 89.850, 2006-12 , 91.425, 2007-02 , 88.950, 2007-04 , 84, 2007-06 , na, , na,
2006-06-30 , 84.550, 2006-06 , 85.675, 2006-08 , 89.675, 2006-10 , 89.900, 2006-12 , 91.450, 2007-02 , 88.350, 2007-04 , 83.450, 2007-06 , na,
2006-06-23 , 82.875, 2006-06 , 84.650, 2006-08 , 88.150, 2006-10 , 88.975, 2006-12 , 91.050, 2007-02 , 88.350, 2007-04 , 83.800, 2007-06 , na,
2006-06-16 , 81.650, 2006-06 , 83.450, 2006-08 , 86.050, 2006-10 , 87.850, 2006-12 , 90.100, 2007-02 , 87.275, 2007-04 , 82.300, 2007-06 , na,
2006-06-09 , 78.525, 2006-06 , 78.850, 2006-08 , 82.500, 2006-10 , 84.350, 2006-12 , 87.575, 2007-02 , 85.550, 2007-04 , 80.600, 2007-06 , na,
2006-06-02 , 80.325, 2006-06 , 81.300, 2006-08 , 84.950, 2006-10 , 86.975, 2006-12 , 89.425, 2007-02 , 87.250, 2007-04 , 82.200, 2007-06 , na,
2006-05-26 , 79.400, 2006-06 , 79.850, 2006-08 , 83.625, 2006-10 , 85.550, 2006-12 , 88.700, 2007-02 , 86.700, 2007-04 , 81.800, 2007-06 , na,
2006-05-19 , 77.225, 2006-06 , 78.575, 2006-08 , 82.250, 2006-10 , 84.175, 2006-12 , 87.225, 2007-02 , 85.700, 2007-04 , 80.700, 2007-06 , na,
2006-05-12 , 77.400, 2006-06 , 78.625, 2006-08 , 82.350, 2006-10 , 83.875, 2006-12 , 86.950, 2007-02 , 85.200, 2007-04 , 80.050, 2007-06 , na,
2006-05-05 , 73.850, 2006-06 , 75.750, 2006-08 , 79.320, 2006-10 , 80.950, 2006-12 , 83.900, 2007-02 , 82.500, 2007-04 , 78.100, 2007-06 , na,
2006-04-28 , 79.200, 2006-04 , 73.500, 2006-06 , 75.550, 2006-08 , 79.650, 2006-10 , 81.920, 2006-12 , 84.400, 2007-02 , 82.100, 2007-04 , na,
2006-04-21 , 81.400, 2006-04 , 74.475, 2006-06 , 76.625, 2006-08 , 80.275, 2006-10 , 82.025, 2006-12 , 84.500, 2007-02 , 83, 2007-04 , na,
2006-04-14 , 81.870, 2006-04 , 75.270, 2006-06 , 77.200, 2006-08 , 80.470, 2006-10 , 81.950, 2006-12 , 84.950, 2007-02 , na, , na,
2006-04-07 , 81.220, 2006-04 , 76.220, 2006-06 , 77.800, 2006-08 , 81.270, 2006-10 , 83, 2006-12 , 85.750, 2007-02 , 83.700, 2007-04 , na,
2006-03-31 , 79.500, 2006-04 , 74.350, 2006-06 , 76.300, 2006-08 , 79.750, 2006-10 , 82.300, 2006-12 , 84.900, 2007-02 , 83.900, 2007-04 , na,
2006-03-24 , 82.475, 2006-04 , 76.900, 2006-06 , 78.950, 2006-08 , 82.775, 2006-10 , 85.100, 2006-12 , 87.125, 2007-02 , 85.800, 2007-04 , na,
2006-03-17 , 83.025, 2006-04 , 77.875, 2006-06 , 79.900, 2006-08 , 84.100, 2006-10 , 85.775, 2006-12 , 87.350, 2007-02 , 86.200, 2007-04 , na,
2006-03-10 , 83.450, 2006-04 , 79.100, 2006-06 , 80.375, 2006-08 , 84.150, 2006-10 , 85.600, 2006-12 , 87.025, 2007-02 , 86, 2007-04 , na,
2006-03-03 , 86.025, 2006-04 , 81.700, 2006-06 , 82.250, 2006-08 , 85.550, 2006-10 , 86.825, 2006-12 , 88.200, 2007-02 , 87.150, 2007-04 , na,
2006-02-24 , 90.075, 2006-02 , 87, 2006-04 , 82.125, 2006-06 , 82.100, 2006-08 , 85.425, 2006-10 , 86.650, 2006-12 , 88, 2007-02 , na,
2006-02-17 , 89.950, 2006-02 , 87.700, 2006-04 , 83.025, 2006-06 , 82.700, 2006-08 , 86.050, 2006-10 , 87.300, 2006-12 , 88.250, 2007-02 , na,
2006-02-10 , 92.900, 2006-02 , 90.600, 2006-04 , 84.650, 2006-06 , 84.125, 2006-08 , 87.525, 2006-10 , 88.400, 2006-12 , 89.225, 2007-02 , na,
2006-02-03 , 92.275, 2006-02 , 89.850, 2006-04 , 83.925, 2006-06 , 83.350, 2006-08 , 86.425, 2006-10 , 87.450, 2006-12 , 88.900, 2007-02 , na,
2006-01-27 , 93.900, 2006-02 , 91.775, 2006-04 , 85.475, 2006-06 , 84.475, 2006-08 , 87.725, 2006-10 , 88.800, 2006-12 , 89.600, 2007-02 , na,
2006-01-20 , 95.775, 2006-02 , 94.125, 2006-04 , 87.050, 2006-06 , 85.675, 2006-08 , 88.700, 2006-10 , 89.550, 2006-12 , 90.550, 2007-02 , na,
2006-01-13 , 95.575, 2006-02 , 94.400, 2006-04 , 87.075, 2006-06 , 85.775, 2006-08 , 88.750, 2006-10 , 89.550, 2006-12 , 90.350, 2007-02 , na,
2006-01-06 , 96.050, 2006-02 , 94.550, 2006-04 , 87.400, 2006-06 , 86.275, 2006-08 , 89.100, 2006-10 , 89.925, 2006-12 , 91.100, 2007-02 , na,
2005-12-30 , 92.450, 2005-12 , 96.375, 2006-02 , 95.050, 2006-04 , 87.325, 2006-06 , 86.350, 2006-08 , 89.075, 2006-10 , 90.300, 2006-12 , na,
2005-12-23 , 94.800, 2005-12 , 95.720, 2006-02 , 93.920, 2006-04 , 86.570, 2006-06 , 85.770, 2006-08 , 88.970, 2006-10 , 89.300, 2006-12 , na,
2005-12-16 , 95.525, 2005-12 , 97.075, 2006-02 , 94.700, 2006-04 , 86.975, 2006-06 , 86.100, 2006-08 , 89.150, 2006-10 , 89.500, 2006-12 , na,
2005-12-09 , 91.920, 2005-12 , 94.520, 2006-02 , 93.120, 2006-04 , 86.550, 2006-06 , 86.020, 2006-08 , 87.550, 2006-10 , 88.050, 2006-12 , na,
2005-12-02 , 93.025, 2005-12 , 95.825, 2006-02 , 93.475, 2006-04 , 87.200, 2006-06 , 86.250, 2006-08 , 87.500, 2006-10 , 87.800, 2006-12 , na,
2005-11-25 , 92.625, 2005-12 , 94.850, 2006-02 , 92.550, 2006-04 , 86.625, 2006-06 , 85.850, 2006-08 , 87.225, 2006-10 , 87.250, 2006-12 , na,
2005-11-18 , 91.025, 2005-12 , 93.750, 2006-02 , 91.025, 2006-04 , 85.275, 2006-06 , 84.925, 2006-08 , 86.250, 2006-10 , 86.550, 2006-12 , na,
2005-11-11 , 90.425, 2005-12 , 93.450, 2006-02 , 90.600, 2006-04 , 84.900, 2006-06 , 84.625, 2006-08 , 86.200, 2006-10 , 86.300, 2006-12 , na,
2005-11-04 , 91.475, 2005-12 , 94.250, 2006-02 , 91.375, 2006-04 , 85.950, 2006-06 , 85.500, 2006-08 , 86.500, 2006-10 , 87.150, 2006-12 , na,
2005-10-28 , 89, 2005-10 , 91.300, 2005-12 , 94.375, 2006-02 , 91.325, 2006-04 , 85.725, 2006-06 , 85.150, 2006-08 , 86.050, 2006-10 , na,
2005-10-21 , 88.575, 2005-10 , 89.925, 2005-12 , 92.875, 2006-02 , 89.975, 2006-04 , 85.075, 2006-06 , 84.175, 2006-08 , 85.200, 2006-10 , na,
2005-10-14 , 89.275, 2005-10 , 89.575, 2005-12 , 91.700, 2006-02 , 88.850, 2006-04 , 84.300, 2006-06 , 83.750, 2006-08 , 84.950, 2006-10 , na,
2005-10-07 , 90.250, 2005-10 , 91.100, 2005-12 , 93.050, 2006-02 , 89.570, 2006-04 , 84.850, 2006-06 , 84.300, 2006-08 , 85.100, 2006-10 , na,
2005-09-30 , 89.125, 2005-10 , 90, 2005-12 , 91.775, 2006-02 , 89.025, 2006-04 , 84.400, 2006-06 , 83.850, 2006-08 , 84.650, 2006-10 , na,
2005-09-23 , 86.775, 2005-10 , 88.775, 2005-12 , 90.200, 2006-02 , 87.950, 2006-04 , 83.350, 2006-06 , 82.725, 2006-08 , 83.600, 2006-10 , na,
2005-09-16 , 86.075, 2005-10 , 88.275, 2005-12 , 89.400, 2006-02 , 87.275, 2006-04 , 83.050, 2006-06 , 82.725, 2006-08 , 83.350, 2006-10 , na,
2005-09-09 , 84.825, 2005-10 , 87.800, 2005-12 , 89.150, 2006-02 , 87.500, 2006-04 , 82.850, 2006-06 , 82.500, 2006-08 , 81.550, 2006-08 , na,
2005-09-02 , 83.250, 2005-08 , 81.200, 2005-10 , 84.500, 2005-12 , 86.750, 2006-02 , 85.325, 2006-04 , 81, 2006-06 , 80.850, 2006-08 , na,
2005-08-26 , 82.375, 2005-08 , 83.050, 2005-10 , 87.825, 2006-02 , 86.350, 2006-04 , 81.225, 2006-06 , 81.100, 2006-08 , 85.950, 2005-12 , na,
2005-08-19 , 80.475, 2005-08 , 82.100, 2005-10 , 84.825, 2005-12 , 86.850, 2006-02 , 84.950, 2006-04 , 79.650, 2006-06 , 79.500, 2006-08 , na,
2005-08-12 , 79.075, 2005-08 , 80.075, 2005-10 , 82.800, 2005-12 , 85.450, 2006-02 , 84.100, 2006-04 , 78.800, 2006-06 , 78.900, 2006-08 , na,
2005-08-05 , 81.925, 2005-10 , 84.550, 2005-12 , 86.875, 2006-02 , 85, 2006-04 , 80, 2006-06 , 79.850, 2006-08 , 80.575, 2005-08 , na,
2005-07-29 , 81.200, 2005-08 , 83.400, 2005-10 , 85.475, 2005-12 , 87.150, 2006-02 , 85, 2006-04 , 79.900, 2006-06 , 79.800, 2006-08 , na,
2005-07-22 , 79.250, 2005-08 , 81.450, 2005-10 , 83.650, 2005-12 , 85.650, 2006-02 , 84, 2006-04 , 79.200, 2006-06 , 79.400, 2006-08 , na,
2005-07-15 , 78.525, 2005-08 , 81.200, 2005-10 , 83.200, 2005-12 , 85.500, 2006-02 , 84.100, 2006-04 , 79.900, 2006-06 , 79.500, 2006-08 , na,
2005-07-08 , 79.350, 2005-08 , 83.150, 2005-10 , 85.125, 2005-12 , 87.125, 2006-02 , 85.400, 2006-04 , 81.100, 2006-06 , 85.250, 2005-12 , na,
2005-07-01 , 86.425, 2006-02 , 85.125, 2006-04 , 80.800, 2006-06 , 82.775, 2005-06 , 79.325, 2005-08 , 82.850, 2005-10 , 84.625, 2005-12 , na,
2005-06-24 , 82.175, 2005-06 , 79.875, 2005-08 , 82.350, 2005-10 , 84.100, 2005-12 , 86.250, 2006-02 , 85.150, 2006-04 , 80.900, 2006-06 , na,
2005-06-17 , 81.200, 2005-06 , 79.900, 2005-08 , 82.050, 2005-10 , 84.275, 2005-12 , 86.150, 2006-02 , 85.100, 2006-04 , 81.150, 2006-06 , na,
2005-06-10 , 83.800, 2005-06 , 82.125, 2005-08 , 84.325, 2005-10 , 86.350, 2005-12 , 87.775, 2006-02 , 86.800, 2006-04 , 82.100, 2006-06 , na,
2005-06-03 , 84.975, 2005-06 , 83.425, 2005-08 , 85.350, 2005-10 , 87.425, 2005-12 , 88.550, 2006-02 , 87.400, 2006-04 , 83.100, 2006-06 , 83.400, 2006-06
2005-05-27 , 90, 2005-05 , 85.075, 2005-06 , 84.075, 2005-08 , 86.100, 2005-10 , 87.675, 2005-12 , 88.725, 2006-02 , 87.500, 2006-04 , 83.500, 2006-06
2005-05-20 , 90, 2005-05 , 85.625, 2005-06 , 85.025, 2005-08 , 86.400, 2005-10 , 87.725, 2005-12 , 88.675, 2006-02 , 87.425, 2006-04 , 83.750, 2006-06
2005-05-13 , 90, 2005-05 , 87.275, 2005-06 , 86.575, 2005-08 , 87.500, 2005-10 , 88.325, 2005-12 , 88.950, 2006-02 , 87.500, 2006-04 , 83.500, 2006-06
2005-05-06 , 90, 2005-05 , 85.050, 2005-06 , 85.400, 2005-08 , 86.500, 2005-10 , 87.350, 2005-12 , 87.975, 2006-02 , 86.775, 2006-04 , 83.650, 2006-06
2005-04-29 , 93.925, 2005-04 , 90, 2005-05 , 85.625, 2005-06 , 85.770, 2005-07 , 86, 2005-08 , 85.900, 2005-10 , 86.725, 2005-12 , 87.325, 2006-02
2005-04-22 , 92.025, 2005-04 , 85.200, 2005-05 , 85.725, 2005-06 , 84.875, 2005-08 , 85.275, 2005-10 , 86.200, 2005-12 , 87.100, 2006-02 , 86, 2006-04
2005-04-15 , 89.450, 2005-04 , 85.200, 2005-05 , 84.420, 2005-06 , 83.500, 2005-08 , 84.520, 2005-10 , 85.850, 2005-12 , 86.520, 2006-02 , 85.850, 2006-04
2005-04-08 , 88.275, 2005-04 , 85.200, 2005-05 , 83.725, 2005-06 , 83.025, 2005-08 , 84.325, 2005-10 , 85.325, 2005-12 , 86.100, 2006-02 , 85.600, 2006-04
2005-04-01 , 89.725, 2005-04 , 85.200, 2005-05 , 85.425, 2005-06 , 84.100, 2005-08 , 84.600, 2005-10 , 86.125, 2005-12 , 86.750, 2006-02 , 85.400, 2006-04
2005-03-25 , 88.900, 2005-03 , 88.350, 2005-04 , 85.200, 2005-05 , 84.875, 2005-06 , 83.050, 2005-08 , 84.200, 2005-10 , 85.525, 2005-12 , 85.975, 2006-02
2005-03-18 , 89.900, 2005-03 , 87.400, 2005-04 , 84.100, 2005-06 , 82.500, 2005-08 , 83.500, 2005-10 , 84.500, 2005-12 , 85.100, 2006-02 , 83.325, 2006-04
2005-03-11 , 88.250, 2005-03 , 89.100, 2005-04 , 86.725, 2005-05 , 85.850, 2005-06 , 82.950, 2005-08 , 84.150, 2005-10 , 85.425, 2005-12 , 85.900, 2006-02
2005-03-04 , 87.550, 2005-03 , 89.025, 2005-04 , 88.250, 2005-05 , 84.400, 2005-06 , 81.225, 2005-08 , 82.375, 2005-10 , 84, 2005-12 , 84.950, 2006-02
2005-02-25 , 87.825, 2005-02 , 85.900, 2005-03 , 86.100, 2005-04 , 81.900, 2005-06 , 79.025, 2005-08 , 81, 2005-10 , 82.200, 2005-12 , 83.275, 2006-02
2005-02-18 , 88.950, 2005-02 , 89.800, 2005-03 , 85.450, 2005-04 , 81.050, 2005-06 , 78.925, 2005-08 , 81, 2005-10 , 82.100, 2005-12 , 83.200, 2006-02
2005-02-11 , 90.100, 2005-02 , 91, 2005-03 , 86.825, 2005-04 , 82.250, 2005-06 , 80.225, 2005-08 , 81.750, 2005-10 , 82.600, 2005-12 , 83.600, 2006-02
2005-02-04 , 91, 2005-01 , 90.925, 2005-02 , 91, 2005-03 , 88.175, 2005-04 , 82.425, 2005-06 , 80.475, 2005-08 , 81.925, 2005-10 , 82.575, 2005-12
2005-01-28 , 91, 2005-01 , 89.775, 2005-02 , 91, 2005-03 , 87.675, 2005-04 , 82.375, 2005-06 , 80.350, 2005-08 , 81.875, 2005-10 , 82.300, 2005-12
2005-01-21 , 92.500, 2005-01 , 89.270, 2005-02 , 91.500, 2005-03 , 87.900, 2005-04 , 82.150, 2005-06 , 80.520, 2005-08 , 81.870, 2005-10 , 82.220, 2005-12
2005-01-14 , 93, 2005-01 , 91.325, 2005-02 , 92, 2005-03 , 89.150, 2005-04 , 83.375, 2005-06 , 81.325, 2005-08 , 81.975, 2005-10 , 82.550, 2005-12
2005-01-07 , 90.750, 2005-01 , 88.920, 2005-02 , 87.750, 2005-04 , 81.550, 2005-06 , 80.320, 2005-08 , 81.350, 2005-10 , 82.200, 2005-12 , 82.250, 2006-02
2004-12-31 , 87.820, 2005-02 , 85.620, 2005-04 , 80.620, 2005-06 , 79.400, 2005-08 , 80.200, 2005-10 , 80.200, 2005-10 , 82.400, 2005-12 , na,
2004-12-24 , 92.350, 2004-12 , 91.550, 2005-02 , 88.300, 2005-04 , 82.150, 2005-06 , 81.200, 2005-08 , 82.150, 2005-10 , 82.700, 2005-12 , na,
2004-12-17 , 88.350, 2004-12 , 89.850, 2005-02 , 86.750, 2005-04 , 81.750, 2005-06 , 80.500, 2005-08 , 81.200, 2005-10 , 81.750, 2005-12 , na,
2004-12-10 , 85.500, 2004-12 , 86.600, 2005-02 , 83.975, 2005-04 , 79.800, 2005-06 , 79.150, 2005-08 , 80.075, 2005-10 , 81.100, 2005-12 , 81.150, 2005-12
2004-12-03 , 87.300, 2004-12 , 87.570, 2005-02 , 83.970, 2005-04 , 79.770, 2005-06 , 79.300, 2005-08 , 80.570, 2005-10 , 81.650, 2005-12 , 82.200, 2005-12
2004-11-26 , 85, 2004-11 , 90.200, 2004-12 , 89.975, 2005-02 , 85.550, 2005-04 , 81.250, 2005-06 , 80.900, 2005-08 , 81.550, 2005-10 , 82, 2005-12
2004-11-19 , 84, 2004-11 , 84.800, 2004-12 , 85.970, 2005-01 , 86.075, 2005-02 , 83.350, 2005-04 , 79.450, 2005-06 , 79.150, 2005-08 , 80.100, 2005-10
2004-11-12 , 84, 2004-11 , 85.625, 2004-12 , 87.675, 2005-02 , 84.200, 2005-04 , 80.300, 2005-06 , 79.800, 2005-08 , 80.750, 2005-10 , 82.250, 2005-12
2004-11-05 , 85.750, 2004-11 , 82.450, 2004-12 , 85.820, 2005-02 , 83.470, 2005-04 , 79.950, 2005-06 , 80.270, 2005-08 , 81.200, 2005-10 , 82, 2005-12
2004-10-29 , 87.850, 2004-10 , 86, 2004-11 , 84.470, 2004-12 , 87.200, 2005-02 , 85.120, 2005-04 , 81.850, 2005-06 , 81.850, 2005-08 , 84.300, 2005-10
2004-10-22 , 87.750, 2004-10 , 86, 2004-11 , 88.025, 2004-12 , 90.100, 2005-02 , 87.375, 2005-04 , 83.875, 2005-06 , 83.625, 2005-08 , 84.550, 2005-10
2004-10-15 , 86.925, 2004-10 , 86, 2004-11 , 88.750, 2004-12 , 90.025, 2005-02 , 87.850, 2005-04 , 83.850, 2005-06 , 83.375, 2005-08 , 84.100, 2005-10
2004-10-08 , 86.225, 2004-10 , 84.050, 2004-11 , 88.500, 2004-12 , 89.975, 2005-02 , 87.525, 2005-04 , 83.475, 2005-06 , 83.325, 2005-08 , 84, 2005-10
2004-10-01 , 85.870, 2004-10 , 85, 2004-11 , 88.270, 2004-12 , 89.850, 2005-02 , 87.220, 2005-04 , 83.170, 2005-06 , 83.050, 2005-08 , 82.820, 2005-08
2004-09-24 , 84.500, 2004-09 , 84.470, 2004-10 , 85, 2004-11 , 86.970, 2004-12 , 88.600, 2005-02 , 86.900, 2005-04 , 82.920, 2005-06 , 82.900, 2005-08
2004-09-17 , 84.500, 2004-09 , 85.450, 2004-10 , 86, 2004-11 , 88.670, 2004-12 , 89.620, 2005-02 , 87.220, 2005-04 , 83.170, 2005-06 , 82.900, 2005-08
2004-09-10 , 82, 2004-09 , 85.020, 2004-10 , 88.100, 2004-12 , 89, 2005-02 , 86.400, 2005-04 , 82.900, 2005-06 , 82.920, 2005-08 , na,
2004-09-03 , 82.700, 2004-09 , 82.720, 2004-10 , 86.050, 2004-12 , 86.870, 2005-02 , 84.700, 2005-04 , 81.570, 2005-06 , 81.520, 2005-08 , na,
2004-08-27 , 82.870, 2004-08 , 83.500, 2004-09 , 82.850, 2004-10 , 85.900, 2004-12 , 86.850, 2005-02 , 85.350, 2005-04 , 81.750, 2005-06 , na,
2004-08-20 , 85.025, 2004-08 , 85.500, 2004-09 , 86.275, 2004-10 , 88.475, 2004-12 , 89.500, 2005-02 , 87.600, 2005-04 , 83.350, 2005-06 , 83.350, 2005-08
2004-08-13 , 87.550, 2004-08 , 85.500, 2004-09 , 89.800, 2004-10 , 90.820, 2004-12 , 91.350, 2005-02 , 88.770, 2005-04 , 83.720, 2005-06 , na,
2004-08-06 , 84.550, 2004-08 , 86.900, 2004-09 , 87.600, 2004-10 , 89.020, 2004-12 , 89.550, 2005-02 , 87.300, 2005-04 , 82.220, 2005-06 , na,
2004-07-30 , 86, 2004-07 , 85.725, 2004-08 , 88.500, 2004-09 , 88.750, 2004-10 , 89.500, 2004-12 , 89.925, 2005-02 , 87.450, 2005-04 , 82.200, 2005-06
2004-07-23 , 85, 2004-07 , 86.900, 2004-08 , 88.500, 2004-09 , 89.300, 2004-10 , 89.950, 2004-12 , 90.970, 2005-02 , 88.750, 2005-04 , 83.400, 2005-06
2004-07-16 , 82, 2004-07 , 83.070, 2004-08 , 86.750, 2004-09 , 85.400, 2004-10 , 85.650, 2004-12 , 87.400, 2005-02 , 85.320, 2005-04 , 80.600, 2005-06
2004-07-09 , 87, 2004-07 , 84.300, 2004-08 , 88, 2004-09 , 86.950, 2004-10 , 86.825, 2004-12 , 87.875, 2005-02 , 85.750, 2005-04 , 81.050, 2005-06
2004-07-02 , 87.100, 2004-07 , 85.325, 2004-08 , 86.400, 2004-10 , 86.750, 2004-12 , 87.225, 2005-02 , 84.650, 2005-04 , 80.150, 2005-06 , 80.550, 2005-06
2004-06-25 , 89.600, 2004-06 , 89.400, 2004-07 , 89.350, 2004-08 , 87.500, 2004-09 , 89.375, 2004-10 , 89.275, 2004-12 , 89.650, 2005-02 , 86.975, 2005-04
2004-06-18 , 86.550, 2004-06 , 87.250, 2004-07 , 87.050, 2004-08 , 86.500, 2004-09 , 86.750, 2004-10 , 87.620, 2004-12 , 88.720, 2005-02 , 86.300, 2005-04
2004-06-11 , 86.750, 2004-06 , 88.500, 2004-07 , 87.250, 2004-08 , 87.650, 2004-10 , 88.050, 2004-12 , 88.125, 2005-02 , 86.050, 2005-04 , 81.550, 2005-06
2004-06-04 , 90.500, 2004-06 , 91, 2004-07 , 90.220, 2004-08 , 87, 2004-09 , 88.720, 2004-10 , 88.920, 2004-12 , 88.850, 2005-02 , 86.870, 2005-04
2004-05-28 , 89.250, 2004-05 , 87.675, 2004-06 , 88.500, 2004-07 , 88.625, 2004-08 , 87.725, 2004-10 , 87.500, 2004-12 , 87.425, 2005-02 , 85.075, 2005-04
2004-05-21 , 86, 2004-05 , 83.450, 2004-06 , 87, 2004-07 , 86.020, 
