, Live Cattle ,, Live Cattle ,, Live Cattle ,, Live Cattle ,, Live Cattle ,, Live Cattle ,, Live Cattle ,, Live Cattle ,, Live Cattle ,, Live Cattle ,
, Live Cattle1st ,, Live Cattle2nd ,, Live Cattle3rd ,, Live Cattle4th ,, Live Cattle5th ,, Live Cattle6th ,, Live Cattle7th ,, Live Cattle8th ,, Live Cattle9th ,, Live Cattle10th ,
, Live Cattle; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2006 to Oct.31.2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-02-20 , 80.675, 2009-02 , 83.425, 2009-04 , 81.550, 2009-06 , 81.775, 2009-08 , 85.550, 2009-10 , 87.550, 2009-12 , 88.525, 2010-02 , 89.000, 2010-04 , 88.700, 2010-06 , na,
2009-02-13 , 84.050, 2009-02 , 87.000, 2009-04 , 84.800, 2009-06 , 85.400, 2009-08 , 88.700, 2009-10 , 90.825, 2009-12 , 92.000, 2010-02 , 92.100, 2010-04 , 89.250, 2010-06 , na,
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 82.000, 2009-02 , 85.100, 2009-04 , 82.450, 2009-06 , 83.100, 2009-08 , 86.850, 2009-10 , 89.300, 2009-12 , 90.800, 2010-02 , 90.000, 2010-04 , 89.250, 2010-06 , na,
2009-01-23 , 82.675, 2009-02 , 85.800, 2009-04 , 84.175, 2009-06 , 84.875, 2009-08 , 88.800, 2009-10 , 90.400, 2009-12 , 91.700, 2010-02 , 92.000, 2010-04 , 90.000, 2010-06 , na,
2009-01-16 , 84.525, 2009-02 , 87.675, 2009-04 , 86.200, 2009-06 , 86.625, 2009-08 , 90.050, 2009-10 , 91.750, 2009-12 , 93.000, 2010-02 , 93.000, 2010-04 , 91.000, 2010-06 , na,
2009-01-09 , 83.150, 2009-02 , 86.950, 2009-04 , 85.375, 2009-06 , 86.100, 2009-08 , 89.125, 2009-10 , 91.200, 2009-12 , 92.500, 2010-02 , 92.500, 2010-04 , 90.800, 2010-06 , na,
2009-01-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-28 , 85.825, 2008-12 , 87.325, 2009-02 , 89.150, 2009-04 , 84.900, 2009-06 , 84.575, 2009-08 , 87.700, 2009-10 , 88.700, 2009-12 , 89.800, 2010-02 , 91.500, 2010-04 , na,
2008-11-21 , 84.900, 2008-12 , 85.500, 2009-02 , 86.825, 2009-04 , 82.675, 2009-06 , 82.900, 2009-08 , 86.100, 2009-10 , 87.100, 2009-12 , 88.100, 2010-02 , 91.500, 2010-04 , na,
2008-11-14 , 90.050, 2008-12 , 90.675, 2009-02 , 91.950, 2009-04 , 88.625, 2009-06 , 88.425, 2009-08 , 91.100, 2009-10 , 92.100, 2009-12 , 94.000, 2010-02 , 94.450, 2010-04 , na,
2008-11-07 , 92.800, 2008-12 , 93.550, 2009-02 , 94.800, 2009-04 , 91.050, 2009-06 , 90.500, 2009-08 , 93.400, 2009-10 , 93.500, 2009-12 , 94.500, 2010-02 , 95.000, 2010-04 , na,
2008-10-31 , 93.750, 2008-10 , 92.700, 2008-12 , 94.250, 2009-02 , 94.750, 2009-04 , 90.775, 2009-06 , 90.800, 2009-08 , 93.500, 2009-10 , 94.300, 2009-12 , 94.250, 2010-02 , 95.000, 2010-04
2008-10-24 , 87.850, 2008-10 , 87.550, 2008-12 , 88.400, 2009-02 , 88.475, 2009-04 , 85.000, 2009-06 , 85.650, 2009-08 , 88.800, 2009-10 , 90.500, 2009-12 , 92.500, 2010-02 , na,
2008-10-17 , 91.050, 2008-10 , 92.550, 2008-12 , 93.250, 2009-02 , 93.700, 2009-04 , 90.700, 2009-06 , 91.000, 2009-08 , 94.300, 2009-10 , 95.900, 2009-12 , 96.400, 2010-02 , na,
2008-10-10 , 89.125, 2008-10 , 91.300, 2008-12 , 91.825, 2009-02 , 92.450, 2009-04 , 89.900, 2009-06 , 90.875, 2009-08 , 93.700, 2009-10 , 95.000, 2009-12 , 96.500, 2010-02 , na,
2008-10-03 , 95.600, 2008-10 , 97.775, 2008-12 , 97.700, 2009-02 , 98.375, 2009-04 , 96.200, 2009-06 , 97.050, 2009-08 , 100.500, 2009-10 , 101.500, 2009-12 , 102.500, 2010-02 , na,
2008-09-26 , 100.950, 2008-10 , 102.800, 2008-12 , 103.075, 2009-02 , 103.275, 2009-04 , 100.000, 2009-06 , 101.375, 2009-08 , 104.700, 2009-10 , 105.000, 2009-12 , 105.000, 2010-02 , na,
2008-09-19 , 101.550, 2008-10 , 103.250, 2008-12 , 103.175, 2009-02 , 102.725, 2009-04 , 99.800, 2009-06 , 102.075, 2009-08 , 104.750, 2009-10 , 106.400, 2009-12 , 106.000, 2010-02 , na,
2008-09-12 , 102.150, 2008-10 , 103.775, 2008-12 , 105.550, 2009-02 , 105.975, 2009-04 , 101.825, 2009-06 , 103.850, 2009-08 , 107.250, 2009-10 , 106.700, 2009-12 , 106.900, 2010-02 , na,
2008-09-05 , 103.300, 2008-10 , 105.300, 2008-12 , 106.100, 2009-02 , 106.325, 2009-04 , 103.100, 2009-06 , 105.500, 2009-08 , 107.850, 2009-10 , 109.200, 2009-12 , 109.600, 2010-02 , na,
2008-08-29 , 101.775, 2008-08 , 104.050, 2008-10 , 106.400, 2008-12 , 106.725, 2009-02 , 107.225, 2009-04 , 104.350, 2009-06 , 106.450, 2009-08 , 108.950, 2009-10 , 109.000, 2009-12 , 110.000, 2010-02
2008-08-22 , 101.850, 2008-08 , 105.775, 2008-10 , 106.900, 2008-12 , 107.175, 2009-02 , 108.450, 2009-04 , 105.925, 2009-06 , 107.925, 2009-08 , 110.250, 2009-10 , 109.750, 2009-12 , na,
2008-08-15 , 101.675, 2008-08 , 105.850, 2008-10 , 106.375, 2008-12 , 106.900, 2009-02 , 107.800, 2009-04 , 105.700, 2009-06 , 107.375, 2009-08 , 109.900, 2009-10 , 109.500, 2009-12 , na,
2008-08-08 , 101.450, 2008-08 , 107.200, 2008-10 , 106.825, 2008-12 , 106.875, 2009-02 , 107.525, 2009-04 , 105.275, 2009-06 , 107.225, 2009-08 , 109.400, 2009-10 , 109.100, 2009-12 , na,
2008-08-01 , 100.025, 2008-08 , 107.800, 2008-10 , 110.125, 2008-12 , 111.150, 2009-02 , 112.250, 2009-04 , 110.275, 2009-06 , 112.000, 2009-08 , 113.975, 2009-10 , 113.000, 2009-12 , na,
2008-07-25 , 97.825, 2008-08 , 105.100, 2008-10 , 107.300, 2008-12 , 108.525, 2009-02 , 110.325, 2009-04 , 108.650, 2009-06 , 109.950, 2009-08 , 112.450, 2009-10 , 111.000, 2009-12 , na,
2008-07-18 , 97.500, 2008-08 , 105.100, 2008-10 , 108.075, 2008-12 , 109.525, 2009-02 , 111.500, 2009-04 , 109.225, 2009-06 , 110.425, 2009-08 , 112.800, 2009-10 , 111.200, 2009-12 , na,
2008-07-11 , 101.200, 2008-08 , 108.575, 2008-10 , 111.400, 2008-12 , 112.950, 2009-02 , 113.850, 2009-04 , 111.575, 2009-06 , 112.700, 2009-08 , 113.875, 2009-10 , 116.000, 2009-12 , na,
2008-07-04 , 103.800, 2008-08 , 111.525, 2008-10 , 114.500, 2008-12 , 116.100, 2009-02 , 116.900, 2009-04 , 114.400, 2009-06 , 115.600, 2009-08 , 117.850, 2009-10 , 118.600, 2009-12 , 119.000, 2009-12
2008-06-27 , 100.975, 2008-06 , 105.100, 2008-08 , 112.400, 2008-10 , 114.550, 2008-12 , 116.900, 2009-02 , 117.650, 2009-04 , 115.300, 2009-06 , 116.000, 2009-08 , 118.500, 2009-10 , na,
2008-06-20 , 95.575, 2008-06 , 104.850, 2008-08 , 112.025, 2008-10 , 113.525, 2008-12 , 116.200, 2009-02 , 117.650, 2009-04 , 115.200, 2009-06 , 116.200, 2009-08 , 118.500, 2009-10 , na,
2008-06-13 , 95.575, 2008-06 , 102.275, 2008-08 , 109.725, 2008-10 , 111.475, 2008-12 , 113.450, 2009-02 , 114.500, 2009-04 , 111.900, 2009-06 , 112.800, 2009-08 , 113.300, 2009-10 , na,
2008-06-06 , 93.850, 2008-06 , 100.200, 2008-08 , 107.425, 2008-10 , 109.300, 2008-12 , 110.600, 2009-02 , 112.050, 2009-04 , 108.500, 2009-06 , 109.700, 2009-08 , 110.200, 2009-10 , na,
2008-05-30 , 95.950, 2008-06 , 100.925, 2008-08 , 107.450, 2008-10 , 107.925, 2008-12 , 108.975, 2009-02 , 110.350, 2009-04 , 106.600, 2009-06 , 108.500, 2009-08 , 109.000, 2009-10 , na,
2008-05-23 , 95.150, 2008-06 , 99.850, 2008-08 , 106.600, 2008-10 , 107.475, 2008-12 , 108.700, 2009-02 , 110.100, 2009-04 , 106.650, 2009-06 , 107.750, 2009-08 , 108.250, 2009-10 , na,
2008-05-16 , 93.875, 2008-06 , 99.100, 2008-08 , 105.550, 2008-10 , 106.000, 2008-12 , 107.625, 2009-02 , 108.750, 2009-04 , 105.500, 2009-06 , 106.150, 2009-08 , 107.250, 2009-10 , na,
2008-05-09 , 94.525, 2008-06 , 100.200, 2008-08 , 107.050, 2008-10 , 107.575, 2008-12 , 108.625, 2009-02 , 110.050, 2009-04 , 107.000, 2009-06 , 105.700, 2009-08 , 107.500, 2009-10 , na,
2008-05-02 , 91.450, 2008-06 , 97.500, 2008-08 , 103.525, 2008-10 , 103.475, 2008-12 , 105.475, 2009-02 , 105.900, 2009-04 , 103.075, 2009-06 , 104.000, 2009-08 , 106.000, 2009-10 , 106.000, 2009-10
2008-04-25 , 92.275, 2008-04 , 93.375, 2008-06 , 99.075, 2008-08 , 103.900, 2008-10 , 103.925, 2008-12 , 105.850, 2009-02 , 105.850, 2009-04 , 103.000, 2009-06 , na, , na,
2008-04-18 , 90.325, 2008-04 , 92.650, 2008-06 , 98.300, 2008-08 , 103.250, 2008-10 , 104.350, 2008-12 , 105.950, 2009-02 , 105.900, 2009-04 , 103.200, 2009-06 , na, , na,
2008-04-11 , 88.700, 2008-04 , 89.775, 2008-06 , 96.175, 2008-08 , 101.825, 2008-10 , 102.925, 2008-12 , 104.650, 2009-02 , 105.200, 2009-04 , 101.800, 2009-06 , na, , na,
2008-04-04 , 87.900, 2008-04 , 89.200, 2008-06 , 94.775, 2008-08 , 100.250, 2008-10 , 102.000, 2008-12 , 103.975, 2009-02 , 104.000, 2009-04 , 100.950, 2009-06 , na, , na,
2008-03-28 , 88.625, 2008-04 , 88.600, 2008-06 , 93.450, 2008-08 , 99.375, 2008-10 , 101.900, 2008-12 , 103.700, 2009-02 , 103.200, 2009-04 , 100.800, 2009-06 , na, , na,
2008-03-21 , 90.675, 2008-04 , 90.975, 2008-06 , 94.400, 2008-08 , 98.975, 2008-10 , 101.250, 2008-12 , 103.050, 2009-02 , 103.075, 2009-04 , 100.250, 2009-06 , na, , na,
2008-03-14 , 90.500, 2008-04 , 90.950, 2008-06 , 95.225, 2008-08 , 101.125, 2008-10 , 103.425, 2008-12 , 105.650, 2009-02 , 105.450, 2009-04 , 102.650, 2009-06 , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , 100.900, 2007-04 , 96.700, 2007-06 , 94.625, 2007-08 , 98.375, 2007-10 , 97.700, 2007-12 , 97.300, 2008-02 , 96.700, 2008-04 , 93.700, 2008-06 , 91.900, 2008-08 , na,
2007-04-06 , 100.450, 2007-04 , 96.325, 2007-06 , 94.325, 2007-08 , 98.200, 2007-10 , 97.725, 2007-12 , 96.850, 2008-02 , 96.350, 2008-04 , 93.900, 2008-06 , 91.500, 2008-08 , na,
2007-03-30 , 97.600, 2007-04 , 94.875, 2007-06 , 92.250, 2007-08 , 96.350, 2007-10 , 96.575, 2007-12 , 96.350, 2008-02 , 95.250, 2008-04 , 92.500, 2008-06 , 91.250, 2008-08 , na,
2007-03-23 , 98.100, 2007-04 , 94.700, 2007-06 , 92.300, 2007-08 , 96.225, 2007-10 , 96.650, 2007-12 , 96.450, 2008-02 , 96.450, 2008-04 , 93.225, 2008-06 , 92.225, 2008-08 , na,
2007-03-16 , 97.100, 2007-04 , 94.275, 2007-06 , 91.700, 2007-08 , 95.725, 2007-10 , 95.800, 2007-12 , 95.800, 2008-02 , 96.300, 2008-04 , 93.000, 2008-06 , 92.500, 2008-08 , na,
2007-03-09 , 101.450, 2007-04 , 98.600, 2007-06 , 94.775, 2007-08 , 97.975, 2007-10 , 97.500, 2007-12 , 98.300, 2008-02 , 98.450, 2008-04 , 95.950, 2008-06 , na, , na,
2007-03-02 , 97.650, 2007-04 , 95.500, 2007-06 , 92.650, 2007-08 , 96.450, 2007-10 , 96.350, 2007-12 , 97.400, 2008-02 , 97.000, 2008-04 , 94.000, 2008-06 , 93.400, 2008-08 , na,
2007-02-23 , 94.175, 2007-02 , 96.175, 2007-04 , 94.150, 2007-06 , 91.175, 2007-08 , 94.675, 2007-10 , 94.550, 2007-12 , 95.475, 2008-02 , 94.950, 2008-04 , 91.450, 2008-06 , na,
2007-02-16 , 93.900, 2007-02 , 96.550, 2007-04 , 93.050, 2007-06 , 89.975, 2007-08 , 93.900, 2007-10 , 93.600, 2007-12 , 94.750, 2008-02 , 95.000, 2008-04 , 90.000, 2008-06 , na,
2007-02-09 , 93.350, 2007-02 , 94.875, 2007-04 , 91.750, 2007-06 , 88.875, 2007-08 , 92.675, 2007-10 , 92.500, 2007-12 , 93.450, 2008-02 , 93.250, 2008-04 , 89.450, 2008-06 , na,
2007-02-02 , 91.050, 2007-02 , 94.475, 2007-04 , 90.950, 2007-06 , 89.250, 2007-08 , 92.400, 2007-10 , 92.350, 2007-12 , 93.500, 2008-02 , 92.200, 2008-04 , 87.950, 2008-06 , na,
2007-01-26 , 90.125, 2007-02 , 92.975, 2007-04 , 89.425, 2007-06 , 87.650, 2007-08 , 91.075, 2007-10 , 91.450, 2007-12 , 92.350, 2008-02 , 90.900, 2008-04 , 87.900, 2008-06 , na,
2007-01-19 , 91.050, 2007-02 , 93.075, 2007-04 , 89.075, 2007-06 , 87.725, 2007-08 , 90.800, 2007-10 , 91.500, 2007-12 , 92.900, 2008-02 , 91.800, 2008-04 , 88.700, 2008-06 , na,
2007-01-12 , 91.800, 2007-02 , 93.875, 2007-04 , 89.800, 2007-06 , 88.225, 2007-08 , 91.125, 2007-10 , 91.675, 2007-12 , 93.000, 2008-02 , 91.700, 2008-04 , 90.000, 2008-06 , na,
2007-01-05 , 92.225, 2007-02 , 93.600, 2007-04 , 88.850, 2007-06 , 87.900, 2007-08 , 90.075, 2007-10 , 90.950, 2007-12 , 92.100, 2008-02 , 91.100, 2008-04 , na, , na,
2006-12-29 , 90.425, 2006-12 , 92.500, 2007-02 , 93.775, 2007-04 , 89.300, 2007-06 , 88.100, 2007-08 , 90.325, 2007-10 , 91.450, 2007-12 , 92.325, 2008-02 , 91.100, 2008-04 , na,
2006-12-22 , 87.025, 2006-12 , 89.825, 2007-02 , 91.475, 2007-04 , 87.775, 2007-06 , 86.775, 2007-08 , 89.525, 2007-10 , 90.650, 2007-12 , 91.750, 2008-02 , 90.000, 2008-04 , na,
2006-12-15 , 86.400, 2006-12 , 89.500, 2007-02 , 91.325, 2007-04 , 87.700, 2007-06 , 86.525, 2007-08 , 89.675, 2007-10 , 90.350, 2007-12 , 91.475, 2008-02 , 89.750, 2008-04 , na,
2006-12-08 , 86.950, 2006-12 , 89.725, 2007-02 , 91.125, 2007-04 , 87.725, 2007-06 , 86.775, 2007-08 , 90.350, 2007-10 , 91.100, 2007-12 , 92.000, 2008-02 , 90.000, 2008-04 , na,
2006-12-01 , 85.500, 2006-12 , 89.100, 2007-02 , 90.275, 2007-04 , 87.325, 2007-06 , 86.525, 2007-08 , 89.025, 2007-10 , 89.900, 2007-12 , 90.775, 2008-02 , 89.600, 2008-04 , na,
2006-11-24 , 87.650, 2006-12 , 90.350, 2007-02 , 91.200, 2007-04 , 88.275, 2007-06 , 87.225, 2007-08 , 89.700, 2007-10 , 90.050, 2007-12 , 91.250, 2008-02 , na, , na,
2006-11-17 , 87.575, 2006-12 , 90.225, 2007-02 , 91.000, 2007-04 , 87.300, 2007-06 , 86.250, 2007-08 , 88.375, 2007-10 , 88.900, 2007-12 , 90.000, 2008-02 , na, , na,
2006-11-10 , 85.700, 2006-12 , 88.750, 2007-02 , 89.475, 2007-04 , 85.975, 2007-06 , 84.750, 2007-08 , 87.025, 2007-10 , 87.750, 2007-12 , 88.800, 2008-02 , 88.325, 2008-04 , na,
2006-11-03 , 85.900, 2006-12 , 88.950, 2007-02 , 89.150, 2007-04 , 86.375, 2007-06 , 84.925, 2007-08 , 87.025, 2007-10 , 87.700, 2007-12 , 88.600, 2008-02 , 88.600, 2008-04 , na,
2006-10-27 , 89.825, 2006-10 , 89.275, 2006-12 , 91.675, 2007-02 , 90.850, 2007-04 , 86.875, 2007-06 , 85.550, 2007-08 , 87.500, 2007-10 , 87.900, 2007-12 , 89.650, 2008-02 , na,
2006-10-20 , 87.675, 2006-10 , 87.075, 2006-12 , 90.200, 2007-02 , 90.025, 2007-04 , 86.050, 2007-06 , 84.600, 2007-08 , 87.125, 2007-10 , 88.250, 2007-12 , 89.400, 2008-02 , na,
2006-10-13 , 88.450, 2006-10 , 87.925, 2006-12 , 90.300, 2007-02 , 89.625, 2007-04 , 86.050, 2007-06 , 85.000, 2007-08 , 87.300, 2007-10 , 88.250, 2007-12 , 89.750, 2008-02 , na,
2006-10-06 , 90.875, 2006-10 , 89.350, 2006-12 , 90.825, 2007-02 , 89.825, 2007-04 , 85.875, 2007-06 , 85.200, 2007-08 , 87.500, 2007-10 , 89.000, 2007-12 , 90.500, 2008-02 , na,
2006-09-29 , 90.650, 2006-10 , 89.850, 2006-12 , 90.650, 2007-02 , 89.850, 2007-04 , 85.575, 2007-06 , 84.825, 2007-08 , 86.300, 2007-10 , 88.200, 2007-12 , 89.400, 2008-02 , na,
2006-09-22 , 90.100, 2006-10 , 86.300, 2007-10 , 90.800, 2007-02 , 89.800, 2006-12 , 85.950, 2007-06 , 90.150, 2007-04 , 84.900, 2007-08 , 88.700, 2008-02 , 87.800, 2007-12 , na,
2006-09-15 , 90.125, 2006-10 , 90.350, 2006-12 , 91.050, 2007-02 , 90.425, 2007-04 , 86.075, 2007-06 , 85.250, 2007-08 , 86.650, 2007-10 , 88.400, 2007-12 , 89.050, 2008-02 , na,
2006-09-08 , 92.300, 2006-10 , 92.175, 2006-12 , 92.000, 2007-02 , 91.550, 2007-04 , 87.725, 2007-06 , 87.000, 2007-08 , 88.000, 2007-10 , 88.575, 2007-12 , 89.100, 2008-02 , 89.050, 2008-02
2006-09-01 , 93.350, 2006-10 , 93.150, 2006-12 , 92.450, 2007-02 , 90.975, 2007-04 , 86.700, 2007-06 , 86.300, 2007-08 , 87.425, 2007-10 , 87.425, 2007-12 , na, , na,
2006-08-25 , 88.650, 2006-08 , 92.175, 2006-10 , 91.750, 2006-12 , 92.125, 2007-02 , 90.600, 2007-04 , 86.850, 2007-06 , 86.150, 2007-08 , na, , na, , na,
2006-08-18 , 90.225, 2007-02 , 87.175, 2006-08 , 90.150, 2006-12 , 90.875, 2006-10 , 85.400, 2007-08 , 85.350, 2007-06 , 88.975, 2007-04 , na, , na, , na,
2006-08-11 , 88.800, 2006-08 , 92.550, 2006-10 , 90.525, 2006-12 , 90.800, 2007-02 , 89.350, 2007-04 , 84.650, 2007-06 , 85.350, 2007-08 , na, , na, , na,
2006-08-04 , 84.825, 2006-08 , 89.500, 2006-10 , 89.700, 2006-12 , 91.400, 2007-02 , 89.575, 2007-04 , 84.550, 2007-06 , 84.750, 2007-08 , na, , na, , na,
2006-07-28 , 83.350, 2006-08 , 88.150, 2006-10 , 88.450, 2006-12 , 90.375, 2007-02 , 88.375, 2007-04 , 84.150, 2007-06 , 84.200, 2007-08 , na, , na, , na,
2006-07-21 , 84.275, 2006-08 , 88.225, 2006-10 , 88.775, 2006-12 , 91.175, 2007-02 , 89.150, 2007-04 , 84.800, 2007-06 , 84.200, 2007-08 , na, , na, , na,
2006-07-14 , 84.000, 2006-08 , 87.725, 2006-10 , 88.775, 2006-12 , 90.800, 2007-02 , 88.600, 2007-04 , 83.450, 2007-06 , 83.600, 2007-08 , na, , na, , na,
2006-07-07 , 85.325, 2006-08 , 89.125, 2006-10 , 89.850, 2006-12 , 91.425, 2007-02 , 88.950, 2007-04 , 84.000, 2007-06 , na, , na, , na, , na,
2006-06-30 , 84.550, 2006-06 , 85.675, 2006-08 , 89.675, 2006-10 , 89.900, 2006-12 , 91.450, 2007-02 , 88.350, 2007-04 , 83.450, 2007-06 , na, , na, , na,
2006-06-23 , 82.875, 2006-06 , 84.650, 2006-08 , 88.150, 2006-10 , 88.975, 2006-12 , 91.050, 2007-02 , 88.350, 2007-04 , 83.800, 2007-06 , na, , na, , na,
2006-06-16 , 81.650, 2006-06 , 83.450, 2006-08 , 86.050, 2006-10 , 87.850, 2006-12 , 90.100, 2007-02 , 87.275, 2007-04 , 82.300, 2007-06 , na, , na, , na,
2006-06-09 , 78.525, 2006-06 , 78.850, 2006-08 , 82.500, 2006-10 , 84.350, 2006-12 , 87.575, 2007-02 , 85.550, 2007-04 , 80.600, 2007-06 , na, , na, , na,
2006-06-02 , 80.325, 2006-06 , 81.300, 2006-08 , 84.950, 2006-10 , 86.975, 2006-12 , 89.425, 2007-02 , 87.250, 2007-04 , 82.200, 2007-06 , na, , na, , na,
2006-05-26 , 79.400, 2006-06 , 79.850, 2006-08 , 83.625, 2006-10 , 85.550, 2006-12 , 88.700, 2007-02 , 86.700, 2007-04 , 81.800, 2007-06 , na, , na, , na,
2006-05-19 , 77.225, 2006-06 , 78.575, 2006-08 , 82.250, 2006-10 , 84.175, 2006-12 , 87.225, 2007-02 , 85.700, 2007-04 , 80.700, 2007-06 , na, , na, , na,
2006-05-12 , 77.400, 2006-06 , 78.625, 2006-08 , 82.350, 2006-10 , 83.875, 2006-12 , 86.950, 2007-02 , 85.200, 2007-04 , 80.050, 2007-06 , na, , na, , na,
2006-05-05 , 74.200, 2006-06 , 75.950, 2006-08 , 79.750, 2006-10 , 81.675, 2006-12 , 84.600, 2007-02 , 83.100, 2007-04 , 78.100, 2007-06 , na, , na, , na,
2006-04-28 , 78.825, 2006-04 , 73.300, 2006-06 , 75.150, 2006-08 , 79.150, 2006-10 , 81.150, 2006-12 , 83.675, 2007-02 , 82.100, 2007-04 , na, , na, , na,
2006-04-21 , 81.400, 2006-04 , 74.475, 2006-06 , 76.625, 2006-08 , 80.275, 2006-10 , 82.025, 2006-12 , 84.500, 2007-02 , 83.000, 2007-04 , na, , na, , na,
2006-04-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-07 , 80.225, 2006-04 , 74.750, 2006-06 , 76.475, 2006-08 , 80.225, 2006-10 , 82.650, 2006-12 , 84.850, 2007-02 , 83.700, 2007-04 , na, , na, , na,
2006-03-31 , 74.350, 2006-06 , 79.500, 2006-04 , 79.750, 2006-10 , 76.300, 2006-08 , 83.500, 2007-04 , 84.900, 2007-02 , 82.300, 2006-12 , na, , na, , na,
2006-03-24 , 82.475, 2006-04 , 76.900, 2006-06 , 78.950, 2006-08 , 82.775, 2006-10 , 85.100, 2006-12 , 87.125, 2007-02 , 85.800, 2007-04 , na, , na, , na,
2006-03-17 , 83.025, 2006-04 , 77.875, 2006-06 , 79.900, 2006-08 , 84.100, 2006-10 , 85.775, 2006-12 , 87.350, 2007-02 , 86.200, 2007-04 , na, , na, , na,
2006-03-10 , 83.450, 2006-04 , 79.100, 2006-06 , 80.375, 2006-08 , 84.150, 2006-10 , 85.600, 2006-12 , 87.025, 2007-02 , 86.000, 2007-04 , 86.700, 2007-04 , na, , na,
2006-03-03 , 86.025, 2006-04 , 81.700, 2006-06 , 82.250, 2006-08 , 85.550, 2006-10 , 86.825, 2006-12 , 88.200, 2007-02 , 87.150, 2007-04 , 87.150, 2007-04 , na, , na,
2006-02-24 , 90.075, 2006-02 , 87.000, 2006-04 , 82.125, 2006-06 , 82.100, 2006-08 , 85.425, 2006-10 , 86.650, 2006-12 , 88.000, 2007-02 , na, , na, , na,
2006-02-17 , 89.950, 2006-02 , 87.700, 2006-04 , 83.025, 2006-06 , 82.700, 2006-08 , 86.050, 2006-10 , 87.300, 2006-12 , 88.250, 2007-02 , na, , na, , na,
2006-02-10 , 92.900, 2006-02 , 90.600, 2006-04 , 84.650, 2006-06 , 84.125, 2006-08 , 87.525, 2006-10 , 88.400, 2006-12 , 89.225, 2007-02 , na, , na, , na,
2006-02-03 , 92.275, 2006-02 , 89.850, 2006-04 , 83.925, 2006-06 , 83.350, 2006-08 , 86.425, 2006-10 , 87.450, 2006-12 , 88.900, 2007-02 , na, , na, , na,
2006-01-27 , 93.900, 2006-02 , 91.775, 2006-04 , 85.475, 2006-06 , 84.475, 2006-08 , 87.725, 2006-10 , 88.800, 2006-12 , 89.600, 2007-02 , na, , na, , na,
2006-01-20 , 95.775, 2006-02 , 94.125, 2006-04 , 87.050, 2006-06 , 85.675, 2006-08 , 88.700, 2006-10 , 89.550, 2006-12 , 90.550, 2007-02 , na, , na, , na,
2006-01-13 , 95.575, 2006-02 , 94.400, 2006-04 , 87.075, 2006-06 , 85.775, 2006-08 , 88.750, 2006-10 , 89.550, 2006-12 , 90.350, 2007-02 , na, , na, , na,
2006-01-06 , 96.050, 2006-02 , 94.550, 2006-04 , 87.400, 2006-06 , 86.275, 2006-08 , 89.100, 2006-10 , 89.925, 2006-12 , 91.100, 2007-02 , 94.550, 2006-04 , na, , na,
2005-12-30 , 92.450, 2005-12 , 96.375, 2006-02 , 95.050, 2006-04 , 87.325, 2006-06 , 86.350, 2006-08 , 89.075, 2006-10 , 90.300, 2006-12 , na, , na, , na,
2005-12-23 , 94.800, 2005-12 , 95.725, 2006-02 , 93.925, 2006-04 , 86.575, 2006-06 , 85.775, 2006-08 , 88.975, 2006-10 , 89.350, 2006-12 , na, , na, , na,
2005-12-16 , 95.525, 2005-12 , 97.075, 2006-02 , 94.700, 2006-04 , 86.975, 2006-06 , 86.100, 2006-08 , 89.150, 2006-10 , 89.500, 2006-12 , na, , na, , na,
2005-12-09 , 91.925, 2005-12 , 94.525, 2006-02 , 93.125, 2006-04 , 86.550, 2006-06 , 86.025, 2006-08 , 87.550, 2006-10 , 87.950, 2006-12 , na, , na, , na,
2005-12-02 , 93.025, 2005-12 , 95.825, 2006-02 , 93.475, 2006-04 , 87.200, 2006-06 , 86.250, 2006-08 , 87.500, 2006-10 , 87.800, 2006-12 , na, , na, , na,
2005-11-25 , 92.625, 2005-12 , 94.850, 2006-02 , 92.550, 2006-04 , 86.625, 2006-06 , 85.850, 2006-08 , 87.225, 2006-10 , 87.250, 2006-12 , na, , na, , na,
2005-11-18 , 91.025, 2005-12 , 93.750, 2006-02 , 91.025, 2006-04 , 85.275, 2006-06 , 84.925, 2006-08 , 86.250, 2006-10 , 86.550, 2006-12 , na, , na, , na,
2005-11-11 , 90.425, 2005-12 , 93.450, 2006-02 , 90.600, 2006-04 , 84.900, 2006-06 , 84.625, 2006-08 , 86.200, 2006-10 , 86.300, 2006-12 , na, , na, , na,
2005-11-04 , 91.475, 2005-12 , 94.250, 2006-02 , 91.375, 2006-04 , 85.950, 2006-06 , 85.500, 2006-08 , 86.500, 2006-10 , 87.150, 2006-12 , 87.300, 2006-12 , na, , na,
2005-10-28 , 89.000, 2005-10 , 91.300, 2005-12 , 94.375, 2006-02 , 91.325, 2006-04 , 85.725, 2006-06 , 85.150, 2006-08 , 86.050, 2006-10 , na, , na, , na,
2005-10-21 , 88.575, 2005-10 , 89.925, 2005-12 , 92.875, 2006-02 , 89.975, 2006-04 , 85.075, 2006-06 , 84.175, 2006-08 , 85.200, 2006-10 , na, , na, , na,
2005-10-14 , 89.275, 2005-10 , 89.575, 2005-12 , 91.700, 2006-02 , 88.850, 2006-04 , 84.300, 2006-06 , 83.750, 2006-08 , 84.950, 2006-10 , na, , na, , na,
2005-10-07 , 90.250, 2005-10 , 91.100, 2005-12 , 93.050, 2006-02 , 89.575, 2006-04 , 84.850, 2006-06 , 84.300, 2006-08 , 85.200, 2006-10 , na, , na, , na,
2005-09-30 , 89.125, 2005-10 , 90.000, 2005-12 , 91.775, 2006-02 , 89.025, 2006-04 , 84.400, 2006-06 , 83.850, 2006-08 , 84.650, 2006-10 , na, , na, , na,
2005-09-23 , 86.775, 2005-10 , 88.775, 2005-12 , 90.200, 2006-02 , 87.950, 2006-04 , 83.350, 2006-06 , 82.725, 2006-08 , 83.600, 2006-10 , na, , na, , na,
2005-09-16 , 86.075, 2005-10 , 88.275, 2005-12 , 89.400, 2006-02 , 87.275, 2006-04 , 83.050, 2006-06 , 82.725, 2006-08 , 83.350, 2006-10 , na, , na, , na,
2005-09-09 , 84.825, 2005-10 , 87.800, 2005-12 , 89.150, 2006-02 , 87.500, 2006-04 , 82.850, 2006-06 , 82.500, 2006-08 , 81.550, 2006-10 , na, , na, , na,
2005-09-02 , 81.200, 2005-10 , 84.500, 2005-12 , 86.750, 2006-02 , 85.325, 2006-04 , 81.000, 2006-06 , 80.850, 2006-08 , 80.850, 2006-08 , na, , na, , na,
2005-08-26 , 82.375, 2005-08 , 83.050, 2005-10 , 85.950, 2005-12 , 87.825, 2006-02 , 86.350, 2006-04 , 81.225, 2006-06 , 81.100, 2006-08 , na, , na, , na,
2005-08-19 , 80.475, 2005-08 , 82.100, 2005-10 , 84.825, 2005-12 , 86.850, 2006-02 , 84.950, 2006-04 , 79.650, 2006-06 , 79.500, 2006-08 , na, , na, , na,
2005-08-12 , 79.075, 2005-08 , 80.075, 2005-10 , 82.800, 2005-12 , 85.450, 2006-02 , 84.100, 2006-04 , 78.800, 2006-06 , 78.900, 2006-08 , na, , na, , na,
2005-08-05 , 81.925, 2005-10 , 84.550, 2005-12 , 86.875, 2006-02 , 85.000, 2006-04 , 80.000, 2006-06 , 79.850, 2006-08 , 80.575, 2005-08 , na, , na, , na,
2005-07-29 , 81.200, 2005-08 , 83.400, 2005-10 , 85.475, 2005-12 , 87.150, 2006-02 , 85.000, 2006-04 , 79.900, 2006-06 , 79.800, 2006-08 , na, , na, , na,
2005-07-22 , 79.250, 2005-08 , 81.450, 2005-10 , 83.650, 2005-12 , 85.650, 2006-02 , 84.000, 2006-04 , 79.200, 2006-06 , 79.400, 2006-08 , na, , na, , na,
2005-07-15 , 78.525, 2005-08 , 81.200, 2005-10 , 83.200, 2005-12 , 85.500, 2006-02 , 84.100, 2006-04 , 79.900, 2006-06 , 79.500, 2006-08 , na, , na, , na,
2005-07-08 , 79.350, 2005-08 , 83.150, 2005-10 , 85.125, 2005-12 , 87.125, 2006-02 , 85.400, 2006-04 , 81.100, 2006-06 , 85.250, 2005-12 , na, , na, , na,
2005-07-01 , 79.325, 2005-08 , 82.850, 2005-10 , 84.625, 2005-12 , 86.425, 2006-02 , 85.125, 2006-04 , 80.800, 2006-06 , 84.625, 2005-12 , na, , na, , na,
2005-06-24 , 82.175, 2005-06 , 79.875, 2005-08 , 82.350, 2005-10 , 84.100, 2005-12 , 86.250, 2006-02 , 85.150, 2006-04 , 80.900, 2006-06 , na, , na, , na,
2005-06-17 , 81.200, 2005-06 , 79.900, 2005-08 , 82.050, 2005-10 , 84.275, 2005-12 , 86.150, 2006-02 , 85.100, 2006-04 , 81.150, 2006-06 , na, , na, , na,
2005-06-10 , 83.800, 2005-06 , 82.125, 2005-08 , 84.325, 2005-10 , 86.350, 2005-12 , 87.775, 2006-02 , 86.800, 2006-04 , 82.100, 2006-06 , na, , na, , na,
2005-06-03 , 84.975, 2005-06 , 83.425, 2005-08 , 85.350, 2005-10 , 87.425, 2005-12 , 88.550, 2006-02 , 87.400, 2006-04 , 83.100, 2006-06 , 83.400, 2006-06 , na, , na,
2005-05-27 , 90.000, 2005-05 , 85.075, 2005-06 , 84.075, 2005-08 , 86.100, 2005-10 , 87.675, 2005-12 , 88.725, 2006-02 , 87.500, 2006-04 , 83.500, 2006-06 , 83.400, 2006-06 , na,
2005-05-20 , 90.000, 2005-05 , 85.625, 2005-06 , 85.025, 2005-08 , 86.400, 2005-10 , 87.725, 2005-12 , 88.675, 2006-02 , 87.425, 2006-04 , 83.750, 2006-06 , na, , na,
2005-05-13 , 90.000, 2005-05 , 87.275, 2005-06 , 86.575, 2005-08 , 87.500, 2005-10 , 88.325, 2005-12 , 88.950, 2006-02 , 87.500, 2006-04 , 83.500, 2006-06 , na, , na,
2005-05-06 , 90.000, 2005-05 , 85.050, 2005-06 , 85.400, 2005-08 , 86.500, 2005-10 , 87.350, 2005-12 , 87.975, 2006-02 , 86.775, 2006-04 , 83.650, 2006-06 , na, , na,
2005-04-29 , 93.925, 2005-04 , 90.000, 2005-05 , 85.625, 2005-06 , 85.475, 2005-07 , 86.000, 2005-08 , 85.900, 2005-10 , 86.725, 2005-12 , 87.325, 2006-02 , 86.100, 2006-04 , na,
2005-04-22 , 92.025, 2005-04 , 85.200, 2005-05 , 85.725, 2005-06 , 84.875, 2005-08 , 85.275, 2005-10 , 86.200, 2005-12 , 87.100, 2006-02 , 86.000, 2006-04 , na, , na,
2005-04-15 , 89.925, 2005-04 , 85.200, 2005-05 , 84.850, 2005-06 , 83.800, 2005-08 , 84.800, 2005-10 , 86.175, 2005-12 , 86.775, 2006-02 , 85.850, 2006-04 , na, , na,
2005-04-08 , 88.275, 2005-04 , 85.200, 2005-05 , 83.725, 2005-06 , 83.025, 2005-08 , 84.325, 2005-10 , 85.325, 2005-12 , 86.100, 2006-02 , 85.600, 2006-04 , na, , na,
2005-04-01 , 89.725, 2005-04 , 85.200, 2005-05 , 85.425, 2005-06 , 84.100, 2005-08 , 84.600, 2005-10 , 86.125, 2005-12 , 86.750, 2006-02 , 85.400, 2006-04 , 85.375, 2006-04 , na,
2005-03-25 , 88.900, 2005-03 , 88.350, 2005-04 , 85.200, 2005-05 , 84.875, 2005-06 , 83.050, 2005-08 , 84.200, 2005-10 , 85.525, 2005-12 , 85.975, 2006-02 , 84.500, 2006-04 , na,
2005-03-18 , 89.900, 2005-03 , 87.400, 2005-04 , 84.100, 2005-06 , 82.500, 2005-08 , 83.500, 2005-10 , 84.500, 2005-12 , 85.100, 2006-02 , 83.325, 2006-04 , 84.550, 2006-04 , na,
2005-03-11 , 88.250, 2005-03 , 89.100, 2005-04 , 86.725, 2005-05 , 85.850, 2005-06 , 82.950, 2005-08 , 84.150, 2005-10 , 85.425, 2005-12 , 85.900, 2006-02 , 84.300, 2006-04 , na,
2005-03-04 , 87.550, 2005-03 , 89.025, 2005-04 , 82.925, 2005-05 , 84.400, 2005-06 , 81.225, 2005-08 , 82.375, 2005-10 , 84.000, 2005-12 , 84.950, 2006-02 , 83.600, 2006-04 , na,
2005-02-25 , 87.825, 2005-02 , 85.900, 2005-03 , 86.100, 2005-04 , 81.900, 2005-06 , 79.025, 2005-08 , 81.000, 2005-10 , 82.200, 2005-12 , 83.275, 2006-02 , na, , na,
2005-02-18 , 88.950, 2005-02 , 89.800, 2005-03 , 85.450, 2005-04 , 81.050, 2005-06 , 78.925, 2005-08 , 81.000, 2005-10 , 82.100, 2005-12 , 83.200, 2006-02 , na, , na,
2005-02-11 , 90.100, 2005-02 , 91.000, 2005-03 , 86.825, 2005-04 , 82.250, 2005-06 , 80.225, 2005-08 , 81.750, 2005-10 , 82.600, 2005-12 , 83.600, 2006-02 , na, , na,
2005-02-04 , 90.925, 2005-02 , 91.000, 2005-03 , 88.175, 2005-04 , 82.425, 2005-06 , 80.475, 2005-08 , 81.925, 2005-10 , 82.575, 2005-12 , 83.300, 2006-02 , 83.300, 2006-02 , na,
2005-01-28 , 91.000, 2005-01 , 89.775, 2005-02 , 91.000, 2005-03 , 87.675, 2005-04 , 82.375, 2005-06 , 80.350, 2005-08 , 81.875, 2005-10 , 82.300, 2005-12 , 83.400, 2006-02 , na,
2005-01-21 , 93.000, 2005-01 , 89.525, 2005-02 , 91.500, 2005-03 , 87.975, 2005-04 , 82.250, 2005-06 , 80.600, 2005-08 , 81.675, 2005-10 , 82.200, 2005-12 , 83.050, 2006-02 , na,
2005-01-14 , 93.000, 2005-01 , 91.325, 2005-02 , 92.000, 2005-03 , 89.150, 2005-04 , 83.375, 2005-06 , 81.325, 2005-08 , 81.975, 2005-10 , 82.550, 2005-12 , 83.650, 2006-02 , na,
2005-01-07 , 92.000, 2005-01 , 88.350, 2005-02 , 86.650, 2005-04 , 80.625, 2005-06 , 79.725, 2005-08 , 80.700, 2005-10 , 81.475, 2005-12 , 82.250, 2006-02 , na, , na,
2004-12-31 , 92.000, 2004-12 , 90.550, 2005-02 , 87.900, 2005-04 , 82.050, 2005-06 , 81.175, 2005-08 , 81.850, 2005-10 , 82.400, 2005-12 , na, , na, , na,
2004-12-24 , 91.075, 2004-12 , 91.150, 2005-02 , 87.925, 2005-04 , 82.325, 2005-06 , 81.200, 2005-08 , 82.250, 2005-10 , 82.700, 2005-12 , na, , na, , na,
2004-12-17 , 88.350, 2004-12 , 89.850, 2005-02 , 86.750, 2005-04 , 81.750, 2005-06 , 80.500, 2005-08 , 81.200, 2005-10 , 81.750, 2005-12 , na, , na, , na,
2004-12-10 , 85.500, 2004-12 , 86.600, 2005-02 , 83.975, 2005-04 , 79.800, 2005-06 , 79.150, 2005-08 , 80.075, 2005-10 , 81.100, 2005-12 , 81.150, 2005-12 , na, , na,
2004-12-03 , 88.125, 2004-12 , 88.000, 2005-02 , 84.150, 2005-04 , 80.050, 2005-06 , 79.575, 2005-08 , 80.800, 2005-10 , 81.650, 2005-12 , 82.200, 2005-12 , na, , na,
2004-11-26 , 85.000, 2004-11 , 90.200, 2004-12 , 89.975, 2005-02 , 85.550, 2005-04 , 81.250, 2005-06 , 80.900, 2005-08 , 81.550, 2005-10 , 82.000, 2005-12 , na, , na,
2004-11-19 , 84.000, 2004-11 , 84.800, 2004-12 , 88.900, 2005-01 , 86.075, 2005-02 , 83.350, 2005-04 , 79.450, 2005-06 , 79.150, 2005-08 , 80.100, 2005-10 , 80.750, 2005-12 , na,
2004-11-12 , 84.000, 2004-11 , 85.625, 2004-12 , 87.675, 2005-02 , 84.200, 2005-04 , 80.300, 2005-06 , 79.800, 2005-08 , 80.750, 2005-10 , 82.250, 2005-12 , 82.600, 2005-12 , na,
2004-11-05 , 85.750, 2004-11 , 82.825, 2004-12 , 85.900, 2005-02 , 83.625, 2005-04 , 80.025, 2005-06 , 80.400, 2005-08 , 81.200, 2005-10 , 82.000, 2005-12 , na, , na,
2004-10-29 , 86.775, 2004-10 , 86.000, 2004-11 , 86.250, 2004-12 , 88.800, 2005-02 , 87.200, 2005-04 , 83.575, 2005-06 , 83.400, 2005-08 , 84.300, 2005-10 , na, , na,
2004-10-22 , 87.750, 2004-10 , 86.000, 2004-11 , 88.025, 2004-12 , 90.100, 2005-02 , 87.375, 2005-04 , 83.875, 2005-06 , 83.625, 2005-08 , 84.550, 2005-10 , na, , na,
2004-10-15 , 86.925, 2004-10 , 86.000, 2004-11 , 88.750, 2004-12 , 90.025, 2005-02 , 87.850, 2005-04 , 83.850, 2005-06 , 83.375, 2005-08 , 84.100, 2005-10 , na, , na,
2004-10-08 , 86.225, 2004-10 , 84.050, 2004-11 , 88.500, 2004-12 , 89.975, 2005-02 , 87.525, 2005-04 , 83.475, 2005-06 , 83.325, 2005-08 , 84.000, 2005-10 , na, , na,
2004-10-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-20 , 85.025, 2004-08 , 85.500, 2004-09 , 86.275, 2004-10 , 88.475, 2004-12 , 89.500, 2005-02 , 87.600, 2005-04 , 83.350, 2005-06 , 83.350, 2005-08 , na, , na,
2004-08-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-30 , 86.000, 2004-07 , 85.725, 2004-08 , 88.500, 2004-09 , 88.750, 2004-10 , 89.500, 2004-12 , 89.925, 2005-02 , 87.450, 2005-04 , 82.200, 2005-06 , 82.350, 2005-08 , na,
2004-07-23 , 82.000, 2004-07 , 85.250, 2004-08 , 86.500, 2004-09 , 87.125, 2004-10 , 87.925, 2004-12 , 89.300, 2005-02 , 87.375, 2005-04 , 82.000, 2005-06 , 81.900, 2005-08 , na,
2004-07-16 , 84.500, 2004-07 , 84.425, 2004-08 , 88.100, 2004-09 , 87.275, 2004-10 , 87.350, 2004-12 , 88.300, 2005-02 , 85.975, 2005-04 , 81.000, 2005-06 , 80.050, 2005-08 , na,
2004-07-09 , 87.000, 2004-07 , 84.300, 2004-08 , 88.000, 2004-09 , 86.950, 2004-10 , 86.825, 2004-12 , 87.875, 2005-02 , 85.750, 2005-04 , 81.050, 2005-06 , na, , na,
2004-07-02 , 87.100, 2004-07 , 85.325, 2004-08 , 86.400, 2004-10 , 86.750, 2004-12 , 87.225, 2005-02 , 84.650, 2005-04 , 80.150, 2005-06 , 80.550, 2005-06 , 80.750, 2005-08 , na,
2004-06-25 , 89.600, 2004-06 , 89.400, 2004-07 , 89.350, 2004-08 , na, , 89.375, 2004-10 , 89.275, 2004-12 , 89.650, 2005-02 , 86.975, 2005-04 , 82.000, 2005-06 , na,
2004-06-18 , 85.700, 2004-06 , 86.900, 2004-07 , 86.650, 2004-08 , na, , 86.925, 2004-10 , 87.800, 2004-12 , 88.600, 2005-02 , 86.300, 2005-04 , 81.800, 2005-06 , na,
2004-06-11 , 86.750, 2004-06 , 88.500, 2004-07 , 87.250, 2004-08 , 87.650, 2004-10 , 88.050, 2004-12 , 88.125, 2005-02 , 86.050, 2005-04 , 81.550, 2005-06 , 81.550, 2005-06 , na,
2004-06-04 , 89.675, 2004-06 , 90.800, 2004-07 , 89.900, 2004-08 , 88.150, 2004-10 , 88.500, 2004-12 , 88.350, 2005-02 , 86.300, 2005-04 , 80.925, 2005-06 , 80.400, 2005-06 , na,
2004-05-28 , 89.250, 2004-05 , 87.675, 2004-06 , 88.500, 2004-07 , 88.625, 2004-08 , 87.725, 2004-10 , 87.500, 2004-12 , 87.425, 2005-02 , 85.075, 2005-04 , 79.750, 2005-06 , na,
2004-05-21 , 86.000, 2004-05 , 82.975, 2004-06 , 86.750, 2004-07 , 85.125, 2004-08 , 86.400, 2004-10 , 86.350, 2004-12 , 86.450, 2005-02 , 84.600, 2005-04 , 79.600, 2005-06 , na,
2004-05-14 , 86.000, 2004-05 , 82.125, 2004-06 , 85.300, 2004-07 , 84.275, 2004-08 , 84.050, 2004-10 , 83.650, 2004-12 , 84.325, 2005-02 , 82.600, 2005-04 , 78.500, 2005-06 , na,
2004-05-07 , 87.150, 2004-05 , 84.375, 2004-06 , 87.500, 2004-07 , 86.025, 2004-08 , 84.600, 2004-10 , 83.050, 2004-12 , 84.100, 2005-02 , 82.450, 2005-04 , 78.400, 2005-06 , na,
2004-04-30 , 88.300, 2004-04 , 83.600, 2004-05 , 80.400, 2004-06 , 83.750, 2004-07 , 82.850, 2004-08 , 82.875, 2004-10 , 83.125, 2004-12 , 84.900, 2005-02 , 83.700, 2005-04 , na,
2004-04-23 , 82.825, 2004-04 , 80.800, 2004-05 , 76.475, 2004-06 , 79.500, 2004-07 , 78.650, 2004-08 , 79.350, 2004-10 , 80.400, 2004-12 , 81.600, 2005-02 , 80.600, 2005-04 , na,
2004-04-16 , 81.800, 2004-04 , 80.000, 2004-05 , 76.075, 2004-06 , 79.000, 2004-07 , 77.150, 2004-08 , 78.700, 2004-10 , 79.600, 2004-12 , 80.475, 2005-02 , 78.900, 2005-04 , na,
2004-04-09 , 81.925, 2004-04 , 79.200, 2004-05 , 76.675, 2004-06 , 77.100, 2004-07 , 75.900, 2004-08 , 77.275, 2004-10 , 78.300, 2004-12 , 79.825, 2005-02 , 79.250, 2005-04 , na,
2004-04-02 , 79.950, 2004-04 , 77.900, 2004-05 , 75.725, 2004-06 , 76.300, 2004-07 , 75.350, 2004-08 , 77.000, 2004-10 , 77.850, 2004-12 , 79.450, 2005-02 , 78.750, 2005-04 , na,
2004-03-26 , 81.000, 2004-03 , 76.750, 2004-04 , 75.600, 2004-05 , 73.100, 2004-06 , 73.425, 2004-08 , 75.900, 2004-10 , 77.500, 2004-12 , 79.075, 2005-02 , 78.700, 2005-04 , na,
2004-03-19 , 84.600, 2004-03 , 79.075, 2004-04 , 78.700, 2004-05 , 75.050, 2004-06 , 74.675, 2004-08 , 76.675, 2004-10 , 77.725, 2004-12 , 79.325, 2005-02 , 78.550, 2005-04 , na,
2004-03-12 , 85.450, 2004-03 , 81.825, 2004-04 , 76.400, 2004-05 , 76.450, 2004-06 , 74.975, 2004-08 , 76.775, 2004-10 , 77.700, 2004-12 , 79.550, 2005-02 , 79.200, 2005-04 , na,
2004-03-05 , 81.450, 2004-03 , 79.225, 2004-04 , 74.900, 2004-05 , 74.325, 2004-06 , 73.150, 2004-08 , 75.700, 2004-10 , 77.175, 2004-12 , 78.600, 2005-02 , 78.300, 2005-04 , na,
2004-02-27 , 81.500, 2004-02 , 79.000, 2004-03 , 76.850, 2004-04 , 74.850, 2004-05 , 72.925, 2004-06 , 73.725, 2004-08 , 76.625, 2004-10 , 78.000, 2004-12 , 79.300, 2005-02 , na,
2004-02-20 , 77.850, 2004-02 , 74.800, 2004-03 , 72.825, 2004-04 , na, , 70.025, 2004-06 , 71.850, 2004-08 , 75.425, 2004-10 , 77.375, 2004-12 , 78.650, 2005-02 , na,
2004-02-13 , 76.125, 2004-02 , 74.000, 2004-03 , 72.625, 2004-04 , na, , 70.275, 2004-06 , 72.775, 2004-08 , 75.825, 2004-10 , 77.500, 2004-12 , 78.900, 2005-02 , na,
2004-02-06 , 75.450, 2004-02 , 73.700, 2004-03 , 73.100, 2004-04 , 69.800, 2004-05 , 70.050, 2004-06 , 72.425, 2004-08 , 75.675, 2004-10 , 77.550, 2004-12 , 78.750, 2005-02 , na,
2004-01-30 , 81.100, 2004-01 , 76.700, 2004-02 , 74.950, 2004-03 , 73.425, 2004-04 , 70.600, 2004-06 , 72.800, 2004-08 , 76.100, 2004-10 , 77.250, 2004-12 , 78.350, 2005-02 , na,
2004-01-23 , 86.500, 2004-01 , 80.175, 2004-02 , 77.650, 2004-03 , 75.075, 2004-04 , 70.650, 2004-06 , 72.675, 2004-08 , 75.725, 2004-10 , 77.100, 2004-12 , 78.250, 2005-02 , na,
2004-01-16 , 82.400, 2004-01 , 78.700, 2004-02 , 77.050, 2004-03 , 76.075, 2004-04 , 71.450, 2004-06 , 73.650, 2004-08 , 76.675, 2004-10 , 77.500, 2004-12 , 78.400, 2005-02 , na,
2004-01-09 , 77.800, 2004-01 , 75.925, 2004-02 , 76.100, 2004-03 , 75.700, 2004-04 , 72.150, 2004-06 , 72.975, 2004-08 , 76.200, 2004-10 , 77.375, 2004-12 , 78.550, 2005-02 , na,
2004-01-02 , 74.300, 2004-01 , 73.800, 2004-02 , 72.500, 2004-03 , 71.950, 2004-04 , 69.200, 2004-06 , 69.600, 2004-08 , 73.500, 2004-10 , 74.400, 2004-12 , 75.500, 2005-02 , na,
2003-12-26 , 91.675, 2003-12 , 91.700, 2004-01 , 89.675, 2004-02 , 85.800, 2004-03 , 82.600, 2004-04 , 75.325, 2004-06 , 74.500, 2004-08 , 77.700, 2004-10 , 78.700, 2004-12 , na,
2003-12-19 , 90.725, 2003-12 , 91.000, 2004-01 , 88.500, 2004-02 , 84.800, 2004-03 , 81.900, 2004-04 , 74.925, 2004-06 , 74.150, 2004-08 , 76.900, 2004-10 , 78.050, 2004-12 , na,
2003-12-12 , 93.250, 2003-12 , 91.550, 2004-01 , 88.625, 2004-02 , 85.000, 2004-03 , 81.900, 2004-04 , 75.000, 2004-06 , 73.900, 2004-08 , 77.000, 2004-10 , 77.800, 2004-12 , na,
2003-12-05 , 97.050, 2003-12 , 93.750, 2004-01 , 91.875, 2004-02 , na, , 82.750, 2004-04 , 75.200, 2004-06 , 73.900, 2004-08 , 77.025, 2004-10 , 77.600, 2004-12 , na,
2003-11-28 , 102.000, 2003-11 , 99.250, 2003-12 , 95.900, 2004-01 , 93.175, 2004-02 , 83.925, 2004-04 , 76.800, 2004-06 , 75.075, 2004-08 , 77.750, 2004-10 , 77.975, 2004-12 , na,
2003-11-21 , 99.425, 2003-11 , 94.500, 2003-12 , 93.500, 2004-01 , 90.675, 2004-02 , 81.825, 2004-04 , 74.575, 2004-06 , 73.575, 2004-08 , 75.700, 2004-10 , 76.450, 2004-12 , na,
2003-11-14 , 98.800, 2003-11 , 94.100, 2003-12 , 92.750, 2004-01 , 89.550, 2004-02 , 81.500, 2004-04 , 74.600, 2004-06 , 72.800, 2004-08 , 75.000, 2004-10 , 76.450, 2004-12 , na,
2003-11-07 , 99.900, 2003-11 , 95.600, 2003-12 , 94.000, 2004-01 , 91.150, 2004-02 , 83.050, 2004-04 , 76.325, 2004-06 , 74.250, 2004-08 , 74.900, 2004-10 , 76.400, 2004-12 , na,
2003-10-31 , 101.750, 2003-10 , 96.400, 2003-11 , 90.900, 2003-12 , 89.800, 2004-01 , 86.500, 2004-02 , 81.475, 2004-04 , 75.425, 2004-06 , 74.525, 2004-08 , 74.050, 2004-10 , na,
2003-10-24 , 99.150, 2003-10 , 95.725, 2003-11 , 89.875, 2003-12 , 88.850, 2004-01 , 85.450, 2004-02 , 81.450, 2004-04 , 75.675, 2004-06 , 75.250, 2004-08 , 75.325, 2004-10 , na,
2003-10-17 , 99.350, 2003-10 , 96.550, 2003-11 , 90.050, 2003-12 , 89.500, 2004-01 , 84.475, 2004-02 , 80.025, 2004-04 , 74.700, 2004-06 , 74.000, 2004-08 , 73.600, 2004-10 , na,
2003-10-10 , 97.325, 2003-10 , 96.475, 2003-11 , 92.250, 2003-12 , 90.800, 2004-01 , 88.175, 2004-02 , 82.850, 2004-04 , 76.200, 2004-06 , 73.725, 2004-08 , 76.050, 2004-10 , na,
2003-10-03 , 89.825, 2003-10 , 89.450, 2003-11 , 86.325, 2003-12 , 87.000, 2004-01 , 83.825, 2004-02 , 80.575, 2004-04 , 74.750, 2004-06 , 73.525, 2004-08 , 74.700, 2004-10 , na,
2003-09-26 , 91.500, 2003-09 , 85.600, 2003-10 , 86.500, 2003-11 , 83.250, 2003-12 , 80.850, 2004-02 , 78.075, 2004-04 , 72.000, 2004-06 , 71.400, 2004-08 , 72.250, 2004-10 , na,
2003-09-19 , 90.850, 2003-09 , 86.000, 2003-10 , 83.500, 2003-11 , 83.250, 2003-12 , 81.000, 2004-02 , 78.000, 2004-04 , 72.150, 2004-06 , 70.700, 2004-08 , 73.050, 2004-10 , na,
2003-09-12 , 89.700, 2003-09 , 86.575, 2003-10 , 85.000, 2003-11 , 83.800, 2003-12 , 81.550, 2004-02 , 78.825, 2004-04 , 73.000, 2004-06 , 72.350, 2004-08 , 74.100, 2004-10 , na,
2003-09-05 , 86.475, 2003-09 , 85.025, 2003-10 , 82.950, 2003-11 , 82.900, 2003-12 , 80.900, 2004-02 , 78.725, 2004-04 , 73.375, 2004-06 , 72.550, 2004-08 , 75.000, 2004-10 , na,
2003-08-29 , 84.350, 2003-08 , 84.500, 2003-09 , 82.850, 2003-10 , 81.500, 2003-11 , 80.950, 2003-12 , 79.700, 2004-02 , 77.525, 2004-04 , 72.550, 2004-06 , 72.100, 2004-08 , na,
2003-08-22 , 81.725, 2003-08 , 81.750, 2003-09 , 80.725, 2003-10 , 80.150, 2003-11 , 79.925, 2003-12 , 79.350, 2004-02 , 77.225, 2004-04 , 72.400, 2004-06 , 72.250, 2004-08 , na,
2003-08-15 , 77.725, 2003-08 , 78.300, 2003-09 , 77.175, 2003-10 , 77.500, 2003-11 , 77.900, 2003-12 , 77.750, 2004-02 , 76.275, 2004-04 , 71.500, 2004-06 , 71.300, 2004-08 , na,
2003-08-08 , 77.425, 2003-08 , 78.000, 2003-09 , 77.300, 2003-10 , 78.000, 2003-11 , 77.750, 2003-12 , 77.800, 2004-02 , 76.675, 2004-04 , 71.700, 2004-06 , 71.000, 2004-08 , na,
2003-08-01 , 79.225, 2003-08 , 78.150, 2003-09 , 78.300, 2003-10 , 77.700, 2003-11 , 78.000, 2003-12 , 77.700, 2004-02 , 76.925, 2004-04 , 70.625, 2004-06 , 70.900, 2004-08 , na,
2003-07-25 , 79.350, 2003-07 , 76.575, 2003-08 , 76.350, 2003-09 , 76.475, 2003-10 , 76.300, 2003-12 , 77.075, 2004-02 , 77.050, 2004-04 , 70.925, 2004-06 , 71.000, 2004-08 , na,
2003-07-18 , 74.475, 2003-07 , 72.950, 2003-08 , 73.575, 2003-09 , 74.200, 2003-10 , 75.325, 2003-12 , 76.175, 2004-02 , 75.950, 2004-04 , 69.950, 2004-06 , na, , na,
2003-07-11 , 72.250, 2003-07 , 70.625, 2003-08 , 71.900, 2003-09 , 72.200, 2003-10 , 74.075, 2003-12 , 75.250, 2004-02 , 75.125, 2004-04 , 69.425, 2004-06 , na, , na,
2003-07-04 , 72.500, 2003-07 , 70.250, 2003-08 , 70.700, 2003-09 , 71.075, 2003-10 , 73.300, 2003-12 , 74.925, 2004-02 , 75.225, 2004-04 , 69.425, 2004-06 , 69.600, 2004-08 , na,
2003-06-27 , 73.475, 2003-06 , 72.175, 2003-07 , 69.925, 2003-08 , 70.250, 2003-09 , 70.800, 2003-10 , 73.700, 2003-12 , 75.200, 2004-02 , 75.650, 2004-04 , 69.700, 2004-06 , na,
2003-06-20 , 72.300, 2003-06 , 69.350, 2003-07 , 67.575, 2003-08 , 68.450, 2003-09 , 68.800, 2003-10 , 72.225, 2003-12 , 74.100, 2004-02 , 74.600, 2004-04 , 68.900, 2004-06 , na,
2003-06-13 , 73.425, 2003-06 , 69.600, 2003-07 , 67.475, 2003-08 , 68.450, 2003-09 , 68.850, 2003-10 , 72.175, 2003-12 , 73.775, 2004-02 , 74.500, 2004-04 , 68.575, 2004-06 , na,
2003-06-06 , 74.525, 2003-06 , 71.100, 2003-07 , 69.325, 2003-08 , 69.950, 2003-09 , 70.300, 2003-10 , 73.125, 2003-12 , 74.400, 2004-02 , 75.150, 2004-04 , 69.225, 2004-06 , na,
2003-05-30 , 82.000, 2003-05 , 75.575, 2003-06 , 71.100, 2003-07 , 69.750, 2003-08 , 70.600, 2003-10 , 73.525, 2003-12 , 74.500, 2004-02 , 75.700, 2004-04 , 69.600, 2004-06 , na,
2003-05-23 , 76.300, 2003-05 , 73.150, 2003-06 , 69.725, 2003-07 , 68.500, 2003-08 , 69.725, 2003-10 , 72.600, 2003-12 , 74.050, 2004-02 , 75.125, 2004-04 , 69.500, 2004-06 , na,
2003-05-16 , 77.100, 2003-05 , 74.050, 2003-06 , 70.300, 2003-07 , 69.775, 2003-08 , 70.550, 2003-10 , 73.225, 2003-12 , 74.600, 2004-02 , 75.475, 2004-04 , 70.400, 2004-06 , na,
2003-05-09 , 76.500, 2003-05 , 74.050, 2003-06 , 71.000, 2003-07 , 69.425, 2003-08 , 71.075, 2003-10 , 73.625, 2003-12 , 74.950, 2004-02 , 75.800, 2004-04 , 71.500, 2004-06 , na,
2003-05-02 , 75.950, 2003-05 , 73.350, 2003-06 , 70.000, 2003-07 , 69.300, 2003-08 , 71.225, 2003-10 , 73.350, 2003-12 , 74.950, 2004-02 , 75.900, 2004-04 , 72.600, 2004-06 , na,
2003-04-25 , 77.400, 2003-04 , 74.125, 2003-05 , 71.125, 2003-06 , 68.300, 2003-07 , 67.300, 2003-08 , 69.000, 2003-10 , 70.975, 2003-12 , 72.550, 2004-02 , 73.350, 2004-04 , na,
2003-04-18 , 78.400, 2003-04 , 75.150, 2003-05 , 71.875, 2003-06 , 68.550, 2003-07 , 68.075, 2003-08 , 69.925, 2003-10 , 71.800, 2003-12 , 72.925, 2004-02 , 73.800, 2004-04 , na,
2003-04-11 , 78.225, 2003-04 , 75.125, 2003-05 , 71.900, 2003-06 , 68.550, 2003-07 , 68.150, 2003-08 , 69.875, 2003-10 , 71.775, 2003-12 , 72.775, 2004-02 , 73.850, 2004-04 , na,
2003-04-04 , 76.875, 2003-04 , 74.400, 2003-05 , 71.300, 2003-06 , 68.400, 2003-07 , 68.025, 2003-08 , 69.725, 2003-10 , 71.300, 2003-12 , 72.500, 2004-02 , 73.500, 2004-04 , na,
2003-03-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-02 , 77.550, 2001-02 , 76.825, 2001-04 , 71.575, 2001-06 , 71.325, 2001-08 , 73.050, 2001-10 , 74.125, 2001-12 , 75.025, 2002-02 , na, , na, , na,
2001-01-26 , 78.800, 2001-02 , 78.175, 2001-04 , 72.550, 2001-06 , 72.175, 2001-08 , 73.675, 2001-10 , 74.500, 2001-12 , 75.600, 2002-02 , na, , na, , na,
2001-01-19 , 78.625, 2001-02 , 78.850, 2001-04 , 73.075, 2001-06 , 73.200, 2001-08 , 74.525, 2001-10 , 75.500, 2001-12 , 76.100, 2002-02 , na, , na, , na,
2001-01-12 , 79.575, 2001-02 , 79.775, 2001-04 , 74.350, 2001-06 , 73.975, 2001-08 , 75.550, 2001-10 , 76.225, 2001-12 , 76.700, 2002-02 , na, , na, , na,
2001-01-05 , na, , 76.675, 2001-02 , 78.150, 2001-04 , 74.050, 2001-06 , 74.000, 2001-08 , 75.575, 2001-10 , 76.300, 2001-12 , 77.050, 2002-02 , na, , na,
|