E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Ethanol.
Column ( 1) Ethanol maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) Ethanol maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) Ethanol maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) Ethanol maturity 4. 4th maturity . Number of observations : 97
Column ( 5) Ethanol maturity 5. 5th maturity . Number of observations : 97
Column ( 6) Ethanol maturity 6. 6th maturity . Number of observations : 97
Column ( 7) Ethanol maturity 7. 7th maturity . Number of observations : 97
Column ( 8) Ethanol maturity 8. 8th maturity . Number of observations : 97
Column ( 9) Ethanol maturity 9. 9th maturity . Number of observations : 97
Column ( 10) Ethanol maturity 10. 10th maturity . Number of observations : 93
Column ( 11) Ethanol maturity 11. 11th maturity . Number of observations : 88
Column ( 12) Ethanol maturity 12. 12th maturity . Number of observations : 79
Column ( 13) Ethanol maturity 13. 13th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Ethanol . Futures . Settlement Price 
             , Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,
             , Ethanol; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
             ,      Mar2005 to Apr2007,,      Mar2005 to Apr2007,,      Mar2005 to Apr2007,,      Jun2005 to Apr2007,,      Jun2005 to Apr2007,,      Jun2005 to Apr2007,,      Jun2005 to Apr2007,,      Jun2005 to Apr2007,,      Jun2005 to Apr2007,,      Jun2005 to Apr2007,,      Jun2005 to Apr2007,,      Jun2005 to Apr2007,,      Aug2006 to Mar2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-04-13   ,         2.1800, 2007-05 ,         2.1000, 2007-06 ,         2.0500, 2007-07 ,              2, 2007-08 ,         1.9700, 2007-09 ,         1.9500, 2007-10 ,         1.9200, 2007-11 ,         1.9200, 2007-12 ,         1.9200, 2008-01 ,         1.9200, 2008-02 ,         1.9200, 2008-03 ,         1.9200, 2008-04 ,                    na,  
2007-04-06   ,         2.1800, 2007-05 ,         2.1000, 2007-06 ,         2.0500, 2007-07 ,              2, 2007-08 ,         1.9700, 2007-09 ,         1.9500, 2007-10 ,         1.9200, 2007-11 ,         1.9200, 2007-12 ,         1.9200, 2008-01 ,         1.9200, 2008-02 ,         1.9200, 2008-03 ,         1.9200, 2008-04 ,                    na,  
2007-03-30   ,         2.1800, 2007-04 ,         2.1800, 2007-05 ,         2.1000, 2007-06 ,         2.0500, 2007-07 ,              2, 2007-08 ,         1.9700, 2007-09 ,         1.9500, 2007-10 ,         1.9200, 2007-11 ,         1.9200, 2007-12 ,         1.9200, 2008-01 ,         1.9200, 2008-02 ,         1.9200, 2008-03 ,         1.9200, 2008-04 
2007-03-23   ,         2.1800, 2007-04 ,         2.1500, 2007-05 ,         2.1200, 2007-06 ,         2.1000, 2007-07 ,         2.0500, 2007-08 ,              2, 2007-09 ,         1.9300, 2007-10 ,         1.9300, 2007-11 ,         1.9300, 2007-12 ,         1.9300, 2008-01 ,         1.9300, 2008-02 ,         1.9300, 2008-03 ,                    na,  
2007-03-16   ,         2.1800, 2007-04 ,         2.1500, 2007-05 ,         2.1200, 2007-06 ,         2.1000, 2007-07 ,         2.0500, 2007-08 ,              2, 2007-09 ,         1.9300, 2007-10 ,         1.9300, 2007-11 ,         1.9300, 2007-12 ,         1.9300, 2008-01 ,         1.9300, 2008-02 ,         1.9300, 2008-03 ,                    na,  
2007-03-09   ,         2.1800, 2007-04 ,         2.1500, 2007-05 ,         2.1200, 2007-06 ,         2.1000, 2007-07 ,         2.0500, 2007-08 ,              2, 2007-09 ,         1.9300, 2007-10 ,         1.9300, 2007-11 ,         1.9300, 2007-12 ,         1.9300, 2008-01 ,         1.9300, 2008-02 ,         1.9300, 2008-03 ,                    na,  
2007-03-02   ,         2.1800, 2007-04 ,         2.1500, 2007-05 ,         2.1200, 2007-06 ,         2.1000, 2007-07 ,         2.0500, 2007-08 ,              2, 2007-09 ,         1.9300, 2007-10 ,         1.9300, 2007-11 ,         1.9300, 2007-12 ,         1.9300, 2008-01 ,         1.9300, 2008-02 ,         1.9300, 2008-03 ,         1.9300, 2008-03 
2007-02-23   ,         1.9500, 2007-03 ,         1.9200, 2007-04 ,         1.9000, 2007-05 ,         1.9000, 2007-06 ,         1.9000, 2007-07 ,         1.7900, 2007-08 ,         1.7800, 2007-09 ,         1.7700, 2007-10 ,         1.7500, 2007-11 ,         1.7500, 2007-12 ,         1.7500, 2008-01 ,         1.7500, 2008-02 ,                    na,  
2007-02-16   ,         1.9500, 2007-03 ,         1.9200, 2007-04 ,         1.9000, 2007-05 ,         1.9000, 2007-06 ,         1.9000, 2007-07 ,         1.7900, 2007-08 ,         1.7800, 2007-09 ,         1.7700, 2007-10 ,         1.7500, 2007-11 ,         1.7500, 2007-12 ,         1.7500, 2008-01 ,         1.7500, 2008-02 ,                    na,  
2007-02-09   ,         1.9500, 2007-03 ,         1.9200, 2007-04 ,         1.9000, 2007-05 ,         1.9000, 2007-06 ,         1.9000, 2007-07 ,         1.7900, 2007-08 ,         1.7800, 2007-09 ,         1.7700, 2007-10 ,         1.7500, 2007-11 ,         1.7500, 2007-12 ,         1.7500, 2008-01 ,         1.7500, 2008-02 ,                    na,  
2007-02-02   ,         1.9500, 2007-03 ,         1.9200, 2007-04 ,         1.9000, 2007-05 ,         1.9000, 2007-06 ,         1.9000, 2007-07 ,         1.7900, 2007-08 ,         1.7800, 2007-09 ,         1.7700, 2007-10 ,         1.7500, 2007-11 ,         1.7500, 2007-12 ,         1.7500, 2008-01 ,         1.7500, 2008-02 ,                    na,  
2007-01-26   ,         2.2900, 2007-02 ,         2.1900, 2007-03 ,         2.1500, 2007-04 ,         2.0400, 2007-05 ,         2.0200, 2007-06 ,         1.9700, 2007-07 ,         1.9200, 2007-08 ,         1.8500, 2007-09 ,         1.8000, 2007-10 ,         1.8000, 2007-11 ,         1.8000, 2007-12 ,         1.8000, 2008-01 ,                    na,  
2007-01-19   ,         2.2900, 2007-02 ,         2.1900, 2007-03 ,         2.1500, 2007-04 ,         2.0400, 2007-05 ,         2.0200, 2007-06 ,         1.9700, 2007-07 ,         1.9200, 2007-08 ,         1.8500, 2007-09 ,         1.8000, 2007-10 ,         1.8000, 2007-11 ,         1.8000, 2007-12 ,         1.8000, 2008-01 ,                    na,  
2007-01-12   ,         2.2900, 2007-02 ,         2.1900, 2007-03 ,         2.1500, 2007-04 ,         2.0400, 2007-05 ,         2.0200, 2007-06 ,         1.9700, 2007-07 ,         1.9200, 2007-08 ,         1.8500, 2007-09 ,         1.8000, 2007-10 ,         1.8000, 2007-11 ,         1.8000, 2007-12 ,         1.8000, 2008-01 ,                    na,  
2007-01-05   ,         2.2900, 2007-02 ,         2.1900, 2007-03 ,         2.1500, 2007-04 ,         2.0400, 2007-05 ,         2.0200, 2007-06 ,         1.9700, 2007-07 ,         1.9200, 2007-08 ,         1.8500, 2007-09 ,         1.8000, 2007-10 ,         1.8000, 2007-11 ,         1.8000, 2007-12 ,         1.8000, 2008-01 ,                    na,  
2006-12-29   ,         2.2100, 2007-01 ,         2.2900, 2007-02 ,         2.1900, 2007-03 ,         2.1500, 2007-04 ,         2.0400, 2007-05 ,         2.0200, 2007-06 ,         1.9700, 2007-07 ,         1.9200, 2007-08 ,         1.8500, 2007-09 ,         1.8000, 2007-10 ,         1.8000, 2007-11 ,         1.8000, 2007-12 ,         1.8000, 2008-01 
2006-12-22   ,         2.2100, 2007-01 ,         2.1900, 2007-02 ,         2.1900, 2007-03 ,         2.0500, 2007-04 ,              2, 2007-05 ,         1.9800, 2007-06 ,         1.9400, 2007-07 ,         1.9400, 2007-08 ,         1.8900, 2007-09 ,         1.8400, 2007-10 ,         1.8400, 2007-11 ,         1.8400, 2007-12 ,                    na,  
2006-12-15   ,         2.2100, 2007-01 ,         2.1900, 2007-02 ,         2.1900, 2007-03 ,         2.0500, 2007-04 ,              2, 2007-05 ,         1.9800, 2007-06 ,         1.9400, 2007-07 ,         1.9400, 2007-08 ,         1.8900, 2007-09 ,         1.8400, 2007-10 ,         1.8400, 2007-11 ,         1.8400, 2007-12 ,                    na,  
2006-12-08   ,         2.2100, 2007-01 ,         2.1900, 2007-02 ,         2.1900, 2007-03 ,         2.0500, 2007-04 ,              2, 2007-05 ,         1.9800, 2007-06 ,         1.9400, 2007-07 ,         1.9400, 2007-08 ,         1.8900, 2007-09 ,         1.8400, 2007-10 ,         1.8400, 2007-11 ,         1.8400, 2007-12 ,                    na,  
2006-12-01   ,         2.0200, 2006-12 ,         1.9500, 2007-01 ,         1.9500, 2007-02 ,         1.9500, 2007-03 ,         1.9000, 2007-04 ,         1.9000, 2007-05 ,         1.9000, 2007-06 ,         1.9000, 2007-07 ,         1.8500, 2007-08 ,         1.8500, 2007-09 ,         1.7700, 2007-10 ,         1.7700, 2007-11 ,                    na,  
2006-11-24   ,         2.0200, 2006-12 ,         1.9500, 2007-01 ,         1.9500, 2007-02 ,         1.9500, 2007-03 ,         1.9000, 2007-04 ,         1.9000, 2007-05 ,         1.9000, 2007-06 ,         1.9000, 2007-07 ,         1.8500, 2007-08 ,         1.8500, 2007-09 ,         1.7700, 2007-10 ,         1.7700, 2007-11 ,                    na,  
2006-11-17   ,         2.0200, 2006-12 ,         1.9500, 2007-01 ,         1.9500, 2007-02 ,         1.9500, 2007-03 ,         1.9000, 2007-04 ,         1.9000, 2007-05 ,         1.9000, 2007-06 ,         1.9000, 2007-07 ,         1.8500, 2007-08 ,         1.8500, 2007-09 ,         1.7700, 2007-10 ,         1.7700, 2007-11 ,                    na,  
2006-11-10   ,         2.0200, 2006-12 ,         1.9500, 2007-01 ,         1.9500, 2007-02 ,         1.9500, 2007-03 ,         1.9000, 2007-04 ,         1.9000, 2007-05 ,         1.9000, 2007-06 ,         1.9000, 2007-07 ,         1.8500, 2007-08 ,         1.8500, 2007-09 ,         1.7700, 2007-10 ,         1.7700, 2007-11 ,                    na,  
2006-11-03   ,         2.0200, 2006-12 ,         1.9500, 2007-01 ,         1.9500, 2007-02 ,         1.9500, 2007-03 ,         1.9000, 2007-04 ,         1.9000, 2007-05 ,         1.9000, 2007-06 ,         1.9000, 2007-07 ,         1.8500, 2007-08 ,         1.8500, 2007-09 ,         1.7700, 2007-10 ,         1.7700, 2007-11 ,         1.7700, 2007-11 
2006-10-27   ,         2.1780, 2006-11 ,         2.1780, 2006-12 ,         2.1730, 2007-01 ,         2.1710, 2007-02 ,         2.1710, 2007-03 ,         2.1710, 2007-04 ,         2.1710, 2007-05 ,         2.1710, 2007-06 ,         2.1690, 2007-07 ,         2.1690, 2007-08 ,         2.1690, 2007-09 ,         2.1690, 2007-10 ,                    na,  
2006-10-20   ,         2.1780, 2006-11 ,         2.1780, 2006-12 ,         2.1730, 2007-01 ,         2.1710, 2007-02 ,         2.1710, 2007-03 ,         2.1710, 2007-04 ,         2.1710, 2007-05 ,         2.1710, 2007-06 ,         2.1690, 2007-07 ,         2.1690, 2007-08 ,         2.1690, 2007-09 ,         2.1690, 2007-10 ,                    na,  
2006-10-13   ,         2.1780, 2006-11 ,         2.1780, 2006-12 ,         2.1730, 2007-01 ,         2.1710, 2007-02 ,         2.1710, 2007-03 ,         2.1710, 2007-04 ,         2.1710, 2007-05 ,         2.1710, 2007-06 ,         2.1690, 2007-07 ,         2.1690, 2007-08 ,         2.1690, 2007-09 ,         2.1690, 2007-10 ,                    na,  
2006-10-06   ,         2.1780, 2006-11 ,         2.1780, 2006-12 ,         2.1730, 2007-01 ,         2.1710, 2007-02 ,         2.1710, 2007-03 ,         2.1710, 2007-04 ,         2.1710, 2007-05 ,         2.1710, 2007-06 ,         2.1690, 2007-07 ,         2.1690, 2007-08 ,         2.1690, 2007-09 ,         2.1690, 2007-10 ,                    na,  
2006-09-29   ,         2.0700, 2006-10 ,         2.1780, 2006-11 ,         2.1780, 2006-12 ,         2.1730, 2007-01 ,         2.1710, 2007-02 ,         2.1710, 2007-03 ,         2.1710, 2007-04 ,         2.1710, 2007-05 ,         2.1710, 2007-06 ,         2.1690, 2007-07 ,         2.1690, 2007-08 ,         2.1690, 2007-09 ,         2.1690, 2007-10 
2006-09-22   ,         2.0700, 2006-10 ,         2.1800, 2006-11 ,         2.2200, 2006-12 ,         2.2200, 2007-01 ,         2.2200, 2007-02 ,         2.2200, 2007-03 ,         2.1900, 2007-04 ,         2.1900, 2007-05 ,         2.1900, 2007-06 ,         2.1900, 2007-07 ,         2.1900, 2007-08 ,         2.1900, 2007-09 ,                    na,  
2006-09-15   ,         2.0700, 2006-10 ,         2.1800, 2006-11 ,         2.2200, 2006-12 ,         2.2200, 2007-01 ,         2.2200, 2007-02 ,         2.2200, 2007-03 ,         2.1900, 2007-04 ,         2.1900, 2007-05 ,         2.1900, 2007-06 ,         2.1900, 2007-07 ,         2.1900, 2007-08 ,         2.1900, 2007-09 ,                    na,  
2006-09-08   ,         2.0700, 2006-10 ,         2.1800, 2006-11 ,         2.2200, 2006-12 ,         2.2200, 2007-01 ,         2.2200, 2007-02 ,         2.2200, 2007-03 ,         2.1900, 2007-04 ,         2.1900, 2007-05 ,         2.1900, 2007-06 ,         2.1900, 2007-07 ,         2.1900, 2007-08 ,         2.1900, 2007-09 ,                    na,  
2006-09-01   ,         2.0700, 2006-10 ,         2.1800, 2006-11 ,         2.2200, 2006-12 ,         2.2200, 2007-01 ,         2.2200, 2007-02 ,         2.2200, 2007-03 ,         2.1900, 2007-04 ,         2.1900, 2007-05 ,         2.1900, 2007-06 ,         2.1900, 2007-07 ,         2.1900, 2007-08 ,         2.1900, 2007-09 ,         2.1900, 2007-09 
2006-08-25   ,         2.5300, 2006-09 ,         2.5100, 2006-10 ,         2.4800, 2006-11 ,         2.4800, 2006-12 ,         2.4800, 2007-01 ,         2.4500, 2007-02 ,         2.4000, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,         2.3500, 2007-07 ,         2.3500, 2007-08 ,                    na,  
2006-08-18   ,         2.5300, 2006-09 ,         2.5100, 2006-10 ,         2.4800, 2006-11 ,         2.4800, 2006-12 ,         2.4800, 2007-01 ,         2.4500, 2007-02 ,         2.4000, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,         2.3500, 2007-07 ,         2.3500, 2007-08 ,                    na,  
2006-08-11   ,         2.5300, 2006-09 ,         2.5100, 2006-10 ,         2.4800, 2006-11 ,         2.4800, 2006-12 ,         2.4800, 2007-01 ,         2.4500, 2007-02 ,         2.4000, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,         2.3500, 2007-07 ,         2.3500, 2007-08 ,                    na,  
2006-08-04   ,         2.5300, 2006-09 ,         2.5100, 2006-10 ,         2.4800, 2006-11 ,         2.4800, 2006-12 ,         2.4800, 2007-01 ,         2.4500, 2007-02 ,         2.4000, 2007-03 ,         2.3500, 2007-04 ,         2.3500, 2007-05 ,         2.3500, 2007-06 ,         2.3500, 2007-07 ,         2.3500, 2007-08 ,                    na,  
2006-07-28   ,         3.0500, 2006-08 ,         2.8100, 2006-09 ,         2.6800, 2006-10 ,         2.6400, 2006-11 ,         2.5800, 2006-12 ,         2.5300, 2007-01 ,         2.5300, 2007-02 ,         2.5300, 2007-03 ,         2.5300, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,         3.0500, 2006-08 ,         2.8100, 2006-09 ,         2.6800, 2006-10 ,         2.6400, 2006-11 ,         2.5800, 2006-12 ,         2.5300, 2007-01 ,         2.5300, 2007-02 ,         2.5300, 2007-03 ,         2.5300, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,         3.0500, 2006-08 ,         2.8100, 2006-09 ,         2.6800, 2006-10 ,         2.6400, 2006-11 ,         2.5800, 2006-12 ,         2.5300, 2007-01 ,         2.5300, 2007-02 ,         2.5300, 2007-03 ,         2.5300, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,         3.0500, 2006-08 ,         2.8100, 2006-09 ,         2.6800, 2006-10 ,         2.6400, 2006-11 ,         2.5800, 2006-12 ,         2.5300, 2007-01 ,         2.5300, 2007-02 ,         2.5300, 2007-03 ,         2.5300, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,         3.4500, 2006-07 ,         3.0500, 2006-08 ,         2.8100, 2006-09 ,         2.6800, 2006-10 ,         2.6400, 2006-11 ,         2.5800, 2006-12 ,         2.5300, 2007-01 ,         2.5300, 2007-02 ,         2.5300, 2007-03 ,         2.5300, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,         3.4500, 2006-07 ,         3.0500, 2006-08 ,         2.8100, 2006-09 ,         2.6800, 2006-10 ,         2.6400, 2006-11 ,         2.5800, 2006-12 ,         2.5300, 2007-01 ,         2.5300, 2007-02 ,         2.5300, 2007-03 ,         2.5300, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,         3.4500, 2006-07 ,         3.0500, 2006-08 ,         2.8100, 2006-09 ,         2.6800, 2006-10 ,         2.6400, 2006-11 ,         2.5800, 2006-12 ,         2.5300, 2007-01 ,         2.5300, 2007-02 ,         2.5300, 2007-03 ,         2.5300, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,         3.4500, 2006-07 ,         3.0500, 2006-08 ,         2.8100, 2006-09 ,         2.6800, 2006-10 ,         2.6400, 2006-11 ,         2.5800, 2006-12 ,         2.5300, 2007-01 ,         2.5300, 2007-02 ,         2.5300, 2007-03 ,         2.5300, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,         3.4500, 2006-07 ,         3.0500, 2006-08 ,         2.8100, 2006-09 ,         2.6800, 2006-10 ,         2.6400, 2006-11 ,         2.5800, 2006-12 ,         2.5300, 2007-01 ,         2.5300, 2007-02 ,         2.5300, 2007-03 ,         2.5300, 2007-04 ,         2.3000, 2007-04 ,                    na,  ,                    na,  
2006-05-26   ,         2.5000, 2006-06 ,         2.5000, 2006-07 ,         2.5000, 2006-08 ,         2.4500, 2006-09 ,         2.3000, 2006-10 ,         2.3000, 2006-11 ,         2.3000, 2006-12 ,         2.3000, 2007-01 ,         2.3000, 2007-02 ,         2.3000, 2007-03 ,         2.3000, 2007-04 ,                    na,  ,                    na,  
2006-05-19   ,         2.5000, 2006-06 ,         2.5000, 2006-07 ,         2.5000, 2006-08 ,         2.4500, 2006-09 ,         2.3000, 2006-10 ,         2.3000, 2006-11 ,         2.3000, 2006-12 ,         2.3000, 2007-01 ,         2.3000, 2007-02 ,         2.3000, 2007-03 ,         2.3000, 2007-04 ,                    na,  ,                    na,  
2006-05-12   ,         2.5000, 2006-06 ,         2.5000, 2006-07 ,         2.5000, 2006-08 ,         2.4500, 2006-09 ,         2.3000, 2006-10 ,         2.3000, 2006-11 ,         2.3000, 2006-12 ,         2.3000, 2007-01 ,         2.3000, 2007-02 ,         2.3000, 2007-03 ,         2.3000, 2007-04 ,                    na,  ,                    na,  
2006-05-05   ,         2.5000, 2006-06 ,         2.5000, 2006-07 ,         2.5000, 2006-08 ,         2.4500, 2006-09 ,         2.3000, 2006-10 ,         2.3000, 2006-11 ,         2.3000, 2006-12 ,         2.3000, 2007-01 ,         2.3000, 2007-02 ,         2.3000, 2007-03 ,         2.3000, 2007-04 ,                    na,  ,                    na,  
2006-04-28   ,         2.5000, 2006-05 ,         2.5000, 2006-06 ,         2.5000, 2006-07 ,         2.5000, 2006-08 ,         2.4500, 2006-09 ,         2.3000, 2006-10 ,         2.3000, 2006-11 ,         2.3000, 2006-12 ,         2.3000, 2007-01 ,         2.3000, 2007-02 ,         2.3000, 2007-03 ,         2.3000, 2007-04 ,                    na,  
2006-04-21   ,         2.5000, 2006-05 ,         2.5000, 2006-06 ,         2.5000, 2006-07 ,         2.5000, 2006-08 ,         2.4500, 2006-09 ,         2.3000, 2006-10 ,         2.3000, 2006-11 ,         2.3000, 2006-12 ,         2.3000, 2007-01 ,         2.3000, 2007-02 ,         2.3000, 2007-03 ,         2.3000, 2007-04 ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,         2.4700, 2006-05 ,         2.4700, 2006-06 ,         2.4700, 2006-07 ,         2.4700, 2006-08 ,         2.4700, 2006-09 ,         2.3000, 2006-10 ,         2.3000, 2006-11 ,         2.3000, 2006-12 ,         2.3000, 2007-01 ,         2.3000, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,         2.4700, 2006-04 ,         2.4700, 2006-05 ,         2.4700, 2006-06 ,         2.4700, 2006-07 ,         2.4700, 2006-08 ,         2.4700, 2006-09 ,         2.3000, 2006-10 ,         2.3000, 2006-11 ,         2.3000, 2006-12 ,         2.3000, 2007-01 ,         2.3000, 2007-02 ,                    na,  ,                    na,  
2006-03-24   ,         2.4700, 2006-04 ,         2.4700, 2006-05 ,         2.4700, 2006-06 ,         2.4700, 2006-07 ,         2.4700, 2006-08 ,         2.4700, 2006-09 ,         2.3000, 2006-10 ,         2.3000, 2006-11 ,         2.3000, 2006-12 ,         2.3000, 2007-01 ,         2.3000, 2007-02 ,                    na,  ,                    na,  
2006-03-17   ,         2.4700, 2006-04 ,         2.4700, 2006-05 ,         2.4700, 2006-06 ,         2.4700, 2006-07 ,         2.4700, 2006-08 ,         2.4700, 2006-09 ,         2.3000, 2006-10 ,         2.3000, 2006-11 ,         2.3000, 2006-12 ,         2.3000, 2007-01 ,         2.3000, 2007-02 ,                    na,  ,                    na,  
2006-03-10   ,         2.4700, 2006-04 ,         2.4700, 2006-05 ,         2.4700, 2006-06 ,         2.4700, 2006-07 ,         2.4700, 2006-08 ,         2.4700, 2006-09 ,         2.3000, 2006-10 ,         2.3000, 2006-11 ,         2.3000, 2006-12 ,         2.3000, 2007-01 ,         2.3000, 2007-02 ,                    na,  ,                    na,  
2006-03-03   ,         2.4700, 2006-04 ,         2.4700, 2006-05 ,         2.4700, 2006-06 ,         2.4700, 2006-07 ,         2.4700, 2006-08 ,         2.4700, 2006-09 ,         2.3000, 2006-10 ,         2.3000, 2006-11 ,         2.3000, 2006-12 ,         2.3000, 2007-01 ,         2.3000, 2007-02 ,         2.3000, 2007-02 ,                    na,  
2006-02-24   ,         2.4700, 2006-03 ,         2.4700, 2006-04 ,         2.4700, 2006-05 ,         2.4700, 2006-06 ,         2.4700, 2006-07 ,         2.4700, 2006-08 ,         2.4700, 2006-09 ,         2.3000, 2006-10 ,         2.3000, 2006-11 ,         2.3000, 2006-12 ,         2.3000, 2007-01 ,         2.3000, 2007-02 ,                    na,  
2006-02-17   ,         2.4700, 2006-03 ,         2.4700, 2006-04 ,         2.4700, 2006-05 ,         2.4700, 2006-06 ,         2.4700, 2006-07 ,         2.4700, 2006-08 ,         2.4700, 2006-09 ,         2.3000, 2006-10 ,         2.3000, 2006-11 ,         2.3000, 2006-12 ,         2.3000, 2007-01 ,         2.3000, 2007-02 ,                    na,  
2006-02-10   ,         2.4700, 2006-03 ,         2.4700, 2006-04 ,         2.4700, 2006-05 ,         2.4700, 2006-06 ,         2.4700, 2006-07 ,         2.4700, 2006-08 ,         2.4700, 2006-09 ,         2.3000, 2006-10 ,         2.3000, 2006-11 ,         2.3000, 2006-12 ,         2.3000, 2007-01 ,         2.3000, 2007-02 ,                    na,  
2006-02-03   ,         2.4700, 2006-03 ,         2.4700, 2006-04 ,         2.4700, 2006-05 ,         2.4700, 2006-06 ,         2.4700, 2006-07 ,         2.4700, 2006-08 ,         2.4700, 2006-09 ,         2.3000, 2006-10 ,         2.3000, 2006-11 ,         2.3000, 2006-12 ,         2.3000, 2007-01 ,         2.3000, 2007-02 ,                    na,  
2006-01-27   ,              2, 2006-02 ,         1.9900, 2006-03 ,         1.9800, 2006-04 ,         1.9700, 2006-05 ,         1.9700, 2006-06 ,         1.9700, 2006-07 ,         1.9700, 2006-08 ,         1.9700, 2006-09 ,         1.9700, 2006-10 ,         1.9700, 2006-11 ,         1.9700, 2006-12 ,         1.9700, 2007-01 ,                    na,  
2006-01-20   ,              2, 2006-02 ,         1.9900, 2006-03 ,         1.9800, 2006-04 ,         1.9700, 2006-05 ,         1.9700, 2006-06 ,         1.9700, 2006-07 ,         1.9700, 2006-08 ,         1.9700, 2006-09 ,         1.9700, 2006-10 ,         1.9700, 2006-11 ,         1.9700, 2006-12 ,         1.9700, 2007-01 ,                    na,  
2006-01-13   ,              2, 2006-02 ,         1.9900, 2006-03 ,         1.9800, 2006-04 ,         1.9700, 2006-05 ,         1.9700, 2006-06 ,         1.9700, 2006-07 ,         1.9700, 2006-08 ,         1.9700, 2006-09 ,         1.9700, 2006-10 ,         1.9700, 2006-11 ,         1.9700, 2006-12 ,         1.9700, 2007-01 ,                    na,  
2006-01-06   ,              2, 2006-02 ,         1.9900, 2006-03 ,         1.9800, 2006-04 ,         1.9700, 2006-05 ,         1.9700, 2006-06 ,         1.9700, 2006-07 ,         1.9700, 2006-08 ,         1.9700, 2006-09 ,         1.9700, 2006-10 ,         1.9700, 2006-11 ,         1.9700, 2006-12 ,         1.9700, 2007-01 ,                    na,  
2005-12-30   ,         1.8500, 2006-01 ,              2, 2006-02 ,         1.9900, 2006-03 ,         1.9800, 2006-04 ,         1.9700, 2006-05 ,         1.9700, 2006-06 ,         1.9700, 2006-07 ,         1.9700, 2006-08 ,         1.9700, 2006-09 ,         1.9700, 2006-10 ,         1.9700, 2006-11 ,         1.9700, 2006-12 ,                    na,  
2005-12-23   ,         1.8500, 2006-01 ,         1.8000, 2006-02 ,         1.8300, 2006-03 ,         1.8300, 2006-04 ,         1.8300, 2006-05 ,         1.8300, 2006-06 ,         1.8300, 2006-07 ,         1.8300, 2006-08 ,         1.8300, 2006-09 ,         1.8300, 2006-10 ,         1.8300, 2006-11 ,         1.8300, 2006-12 ,                    na,  
2005-12-16   ,         1.8500, 2006-01 ,         1.8000, 2006-02 ,         1.8300, 2006-03 ,         1.8300, 2006-04 ,         1.8300, 2006-05 ,         1.8300, 2006-06 ,         1.8300, 2006-07 ,         1.8300, 2006-08 ,         1.8300, 2006-09 ,         1.8300, 2006-10 ,         1.8300, 2006-11 ,         1.8300, 2006-12 ,                    na,  
2005-12-09   ,         1.8500, 2006-01 ,         1.8000, 2006-02 ,         1.8300, 2006-03 ,         1.8300, 2006-04 ,         1.8300, 2006-05 ,         1.8300, 2006-06 ,         1.8300, 2006-07 ,         1.8300, 2006-08 ,         1.8300, 2006-09 ,         1.8300, 2006-10 ,         1.8300, 2006-11 ,         1.8300, 2006-12 ,                    na,  
2005-12-02   ,         1.8500, 2006-01 ,         1.8000, 2006-02 ,         1.8300, 2006-03 ,         1.8300, 2006-04 ,         1.8300, 2006-05 ,         1.8300, 2006-06 ,         1.8300, 2006-07 ,         1.8300, 2006-08 ,         1.8300, 2006-09 ,         1.8300, 2006-10 ,         1.8300, 2006-11 ,         1.8300, 2006-12 ,                    na,  
2005-11-25   ,         2.0500, 2005-12 ,         1.9000, 2006-01 ,         1.8500, 2006-02 ,         1.8000, 2006-03 ,         1.8000, 2006-04 ,         1.8000, 2006-05 ,         1.8000, 2006-06 ,         1.8000, 2006-07 ,         1.8000, 2006-08 ,         1.8000, 2006-09 ,         1.8000, 2006-10 ,         1.8000, 2006-11 ,                    na,  
2005-11-18   ,         2.0500, 2005-12 ,         1.9000, 2006-01 ,         1.8500, 2006-02 ,         1.8000, 2006-03 ,         1.8000, 2006-04 ,         1.8000, 2006-05 ,         1.8000, 2006-06 ,         1.8000, 2006-07 ,         1.8000, 2006-08 ,         1.8000, 2006-09 ,         1.8000, 2006-10 ,         1.8000, 2006-11 ,                    na,  
2005-11-11   ,         2.0500, 2005-12 ,         1.9000, 2006-01 ,         1.8500, 2006-02 ,         1.8000, 2006-03 ,         1.8000, 2006-04 ,         1.8000, 2006-05 ,         1.8000, 2006-06 ,         1.8000, 2006-07 ,         1.8000, 2006-08 ,         1.8000, 2006-09 ,         1.8000, 2006-10 ,         1.8000, 2006-11 ,                    na,  
2005-11-04   ,         2.0500, 2005-12 ,         1.9000, 2006-01 ,         1.8500, 2006-02 ,         1.8000, 2006-03 ,         1.8000, 2006-04 ,         1.8000, 2006-05 ,         1.8000, 2006-06 ,         1.8000, 2006-07 ,         1.8000, 2006-08 ,         1.8000, 2006-09 ,         1.8000, 2006-10 ,         1.8000, 2006-11 ,                    na,  
2005-10-28   ,         2.2100, 2005-11 ,         1.9800, 2005-12 ,         1.8750, 2006-01 ,         1.8050, 2006-02 ,         1.8250, 2006-03 ,         1.8250, 2006-04 ,         1.8250, 2006-05 ,         1.8250, 2006-06 ,         1.8250, 2006-07 ,         1.8250, 2006-08 ,         1.8250, 2006-09 ,         1.8250, 2006-10 ,                    na,  
2005-10-21   ,         2.2100, 2005-11 ,         1.9800, 2005-12 ,         1.8750, 2006-01 ,         1.8050, 2006-02 ,         1.8250, 2006-03 ,         1.8250, 2006-04 ,         1.8250, 2006-05 ,         1.8250, 2006-06 ,         1.8250, 2006-07 ,         1.8250, 2006-08 ,         1.8250, 2006-09 ,         1.8250, 2006-10 ,                    na,  
2005-10-14   ,         2.2100, 2005-11 ,         1.9800, 2005-12 ,         1.8750, 2006-01 ,         1.8050, 2006-02 ,         1.8250, 2006-03 ,         1.8250, 2006-04 ,         1.8250, 2006-05 ,         1.8250, 2006-06 ,         1.8250, 2006-07 ,         1.8250, 2006-08 ,         1.8250, 2006-09 ,         1.8250, 2006-10 ,                    na,  
2005-10-07   ,         2.2100, 2005-11 ,         1.9800, 2005-12 ,         1.8750, 2006-01 ,         1.8050, 2006-02 ,         1.8250, 2006-03 ,         1.8250, 2006-04 ,         1.8250, 2006-05 ,         1.8250, 2006-06 ,         1.8250, 2006-07 ,         1.8250, 2006-08 ,         1.8250, 2006-09 ,         1.8250, 2006-10 ,                    na,  
2005-09-30   ,         2.1800, 2005-10 ,         2.1300, 2005-11 ,         2.0800, 2005-12 ,              2, 2006-01 ,              2, 2006-02 ,              2, 2006-03 ,         1.8800, 2006-04 ,         1.8800, 2006-05 ,         1.8800, 2006-06 ,         1.8800, 2006-07 ,         1.8800, 2006-08 ,         1.8800, 2006-09 ,                    na,  
2005-09-23   ,         2.1800, 2005-10 ,         2.1300, 2005-11 ,         2.0800, 2005-12 ,              2, 2006-01 ,              2, 2006-02 ,              2, 2006-03 ,         1.8800, 2006-04 ,         1.8800, 2006-05 ,         1.8800, 2006-06 ,         1.8800, 2006-07 ,         1.8800, 2006-08 ,         1.8800, 2006-09 ,                    na,  
2005-09-16   ,         2.1800, 2005-10 ,         2.1300, 2005-11 ,         2.0800, 2005-12 ,              2, 2006-01 ,              2, 2006-02 ,              2, 2006-03 ,         1.8800, 2006-04 ,         1.8800, 2006-05 ,         1.8800, 2006-06 ,         1.8800, 2006-07 ,         1.8800, 2006-08 ,         1.8800, 2006-09 ,                    na,  
2005-09-09   ,         2.1800, 2005-10 ,         2.1300, 2005-11 ,         2.0800, 2005-12 ,              2, 2006-01 ,              2, 2006-02 ,              2, 2006-03 ,         1.8800, 2006-04 ,         1.8800, 2006-05 ,         1.8800, 2006-06 ,         1.8800, 2006-07 ,         1.8800, 2006-08 ,         1.8800, 2006-09 ,                    na,  
2005-09-02   ,         2.1800, 2005-10 ,         2.1300, 2005-11 ,         2.0800, 2005-12 ,              2, 2006-01 ,              2, 2006-02 ,              2, 2006-03 ,         1.8800, 2006-04 ,         1.8800, 2006-05 ,         1.8800, 2006-06 ,         1.8800, 2006-07 ,         1.8800, 2006-08 ,         1.8800, 2006-09 ,                    na,  
2005-08-26   ,         1.7500, 2005-09 ,         1.6200, 2005-10 ,         1.5800, 2005-11 ,         1.5450, 2005-12 ,         1.5250, 2006-01 ,         1.5100, 2006-02 ,         1.5100, 2006-03 ,         1.5100, 2006-04 ,         1.5100, 2006-05 ,         1.5100, 2006-06 ,         1.5100, 2006-07 ,         1.5100, 2006-08 ,                    na,  
2005-08-19   ,         1.7500, 2005-09 ,         1.6200, 2005-10 ,         1.5800, 2005-11 ,         1.5450, 2005-12 ,         1.5250, 2006-01 ,         1.5100, 2006-02 ,         1.5100, 2006-03 ,         1.5100, 2006-04 ,         1.5100, 2006-05 ,         1.5100, 2006-06 ,         1.5100, 2006-07 ,         1.5100, 2006-08 ,                    na,  
2005-08-12   ,         1.7500, 2005-09 ,         1.6200, 2005-10 ,         1.5800, 2005-11 ,         1.5450, 2005-12 ,         1.5250, 2006-01 ,         1.5100, 2006-02 ,         1.5100, 2006-03 ,         1.5100, 2006-04 ,         1.5100, 2006-05 ,         1.5100, 2006-06 ,         1.5100, 2006-07 ,         1.5100, 2006-08 ,                    na,  
2005-08-05   ,         1.7500, 2005-09 ,         1.6200, 2005-10 ,         1.5800, 2005-11 ,         1.5450, 2005-12 ,         1.5250, 2006-01 ,         1.5100, 2006-02 ,         1.5100, 2006-03 ,         1.5100, 2006-04 ,         1.5100, 2006-05 ,         1.5100, 2006-06 ,         1.5100, 2006-07 ,         1.5100, 2006-08 ,                    na,  
2005-07-29   ,         1.5300, 2005-08 ,         1.5400, 2005-09 ,         1.5350, 2005-10 ,         1.5300, 2005-11 ,         1.5300, 2005-12 ,         1.5300, 2006-01 ,         1.5300, 2006-02 ,         1.5300, 2006-03 ,         1.5300, 2006-04 ,         1.5300, 2006-05 ,         1.5300, 2006-06 ,         1.5300, 2006-07 ,                    na,  
2005-07-22   ,         1.5300, 2005-08 ,         1.5400, 2005-09 ,         1.5350, 2005-10 ,         1.5300, 2005-11 ,         1.5300, 2005-12 ,         1.5300, 2006-01 ,         1.5300, 2006-02 ,         1.5300, 2006-03 ,         1.5300, 2006-04 ,         1.5300, 2006-05 ,         1.5300, 2006-06 ,         1.5300, 2006-07 ,                    na,  
2005-07-15   ,         1.5300, 2005-08 ,         1.5400, 2005-09 ,         1.5350, 2005-10 ,         1.5300, 2005-11 ,         1.5300, 2005-12 ,         1.5300, 2006-01 ,         1.5300, 2006-02 ,         1.5300, 2006-03 ,         1.5300, 2006-04 ,         1.5300, 2006-05 ,         1.5300, 2006-06 ,         1.5300, 2006-07 ,                    na,  
2005-07-08   ,         1.5300, 2005-08 ,         1.5400, 2005-09 ,         1.5350, 2005-10 ,         1.5300, 2005-11 ,         1.5300, 2005-12 ,         1.5300, 2006-01 ,         1.5300, 2006-02 ,         1.5300, 2006-03 ,         1.5300, 2006-04 ,         1.5300, 2006-05 ,         1.5300, 2006-06 ,         1.5300, 2006-07 ,                    na,  
2005-07-01   ,         1.2400, 2005-08 ,         1.2500, 2005-09 ,         1.2600, 2005-10 ,         1.2650, 2005-11 ,         1.2700, 2005-12 ,         1.2750, 2006-01 ,         1.2800, 2006-02 ,         1.2750, 2006-03 ,         1.2700, 2006-04 ,         1.2700, 2006-05 ,         1.2700, 2006-06 ,         1.2700, 2006-06 ,                    na,  
2005-06-24   ,         1.2400, 2005-07 ,         1.2400, 2005-08 ,         1.2500, 2005-09 ,         1.2600, 2005-10 ,         1.2650, 2005-11 ,         1.2700, 2005-12 ,         1.2750, 2006-01 ,         1.2800, 2006-02 ,         1.2750, 2006-03 ,         1.2700, 2006-04 ,         1.2700, 2006-05 ,         1.2700, 2006-06 ,                    na,  
2005-06-17   ,         1.2400, 2005-07 ,         1.2400, 2005-08 ,         1.2500, 2005-09 ,         1.2600, 2005-10 ,         1.2650, 2005-11 ,         1.2700, 2005-12 ,         1.2750, 2006-01 ,         1.2800, 2006-02 ,         1.2750, 2006-03 ,         1.2700, 2006-04 ,         1.2700, 2006-05 ,         1.2700, 2006-06 ,                    na,  
2005-06-10   ,         1.2400, 2005-07 ,         1.2400, 2005-08 ,         1.2500, 2005-09 ,         1.2600, 2005-10 ,         1.2650, 2005-11 ,         1.2700, 2005-12 ,         1.2750, 2006-01 ,         1.2800, 2006-02 ,         1.2750, 2006-03 ,         1.2700, 2006-04 ,         1.2700, 2006-05 ,         1.2700, 2006-06 ,                    na,  
2005-06-03   ,         1.2200, 2005-07 ,         1.2300, 2005-08 ,         1.2400, 2005-09 ,         1.2400, 2005-11 ,         1.2400, 2005-12 ,         1.2400, 2006-01 ,         1.2400, 2006-02 ,         1.2400, 2006-03 ,         1.2400, 2006-04 ,         1.2400, 2006-05 ,         1.2400, 2006-06 ,         1.2400, 2006-06 ,                    na,  
2005-05-27   ,         1.2100, 2005-06 ,         1.2200, 2005-07 ,         1.2300, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,         1.1500, 2005-06 ,         1.1700, 2005-07 ,         1.1900, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,         1.1500, 2005-06 ,         1.1700, 2005-07 ,         1.1900, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,         1.1500, 2005-06 ,         1.1700, 2005-07 ,         1.1900, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,         1.2100, 2005-05 ,         1.2150, 2005-06 ,         1.2300, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,         1.2100, 2005-05 ,         1.2150, 2005-06 ,         1.2300, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,         1.2100, 2005-05 ,         1.2150, 2005-06 ,         1.2300, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,         1.2100, 2005-05 ,         1.2150, 2005-06 ,         1.2300, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,         1.2100, 2005-05 ,         1.2150, 2005-06 ,         1.2300, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,