E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Benzene.
Column ( 1) Benzene maturity 1. Nearest maturity . Number of observations : 45
Column ( 2) Benzene maturity 2. 2nd maturity . Number of observations : 41
Column ( 3) Benzene maturity 3. 3rd maturity . Number of observations : 37
Column ( 4) Benzene maturity 4. 4th maturity . Number of observations : 33
Column ( 5) Benzene maturity 5. 5th maturity . Number of observations : 29
Column ( 6) Benzene maturity 6. 6th maturity . Number of observations : 29
Column ( 7) Benzene maturity 7. 7th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Benzene . Futures . Settlement Price 
             , Benzene                ,, Benzene                ,, Benzene                ,, Benzene                ,, Benzene                ,, Benzene                ,, Benzene                ,
             , Benzene; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2003 to Feb2004,,      Apr2003 to Jan2004,,      Apr2003 to Jan2004,,      Apr2003 to Dec2003,,      Apr2003 to Nov2003,,      Apr2003 to Nov2003,,      Aug2003 to Nov2003,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2004-02-27   ,         1.2500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,         1.2500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,         1.2500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,         1.2500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,         1.6800, 2004-01 ,         1.2500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,         1.6800, 2004-01 ,         1.2500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,         1.6800, 2004-01 ,         1.2500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,         1.6800, 2004-01 ,         1.2500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,         1.5500, 2003-12 ,         1.6800, 2004-01 ,         1.2500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,         1.2500, 2003-12 ,         1.6800, 2004-01 ,         1.2500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,         1.2500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,         1.2500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,         1.2500, 2004-02 ,         1.2500, 2004-02 ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,         1.2500, 2004-02 ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,         1.2500, 2004-02 ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,         1.2500, 2004-02 ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,         1.2500, 2004-02 ,         1.2500, 2004-03 ,         1.2500, 2004-04 ,         1.2500, 2004-04 
2003-10-31   ,         1.4200, 2003-10 ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,         1.2500, 2004-02 ,         1.2500, 2004-03 ,         1.2500, 2004-04 
2003-10-24   ,         1.4200, 2003-10 ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,         1.2500, 2004-02 ,         1.2500, 2004-03 ,                    na,  
2003-10-17   ,         1.4200, 2003-10 ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,         1.2500, 2004-02 ,         1.2500, 2004-03 ,                    na,  
2003-10-10   ,         1.4200, 2003-10 ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,         1.2500, 2004-02 ,         1.2500, 2004-03 ,                    na,  
2003-10-03   ,         1.4200, 2003-10 ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,         1.2500, 2004-02 ,         1.2500, 2004-03 ,                    na,  
2003-09-26   ,         1.1900, 2003-09 ,         1.4200, 2003-10 ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,         1.2500, 2004-02 ,                    na,  
2003-09-19   ,         1.1900, 2003-09 ,         1.2500, 2003-10 ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,         1.2500, 2004-02 ,                    na,  
2003-09-12   ,         1.1900, 2003-09 ,         1.2500, 2003-10 ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,         1.2500, 2004-02 ,                    na,  
2003-09-05   ,         1.1900, 2003-09 ,         1.2500, 2003-10 ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,         1.2500, 2004-02 ,                    na,  
2003-08-29   ,         1.1900, 2003-08 ,         1.1900, 2003-09 ,         1.2500, 2003-10 ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,         1.2500, 2004-02 
2003-08-22   ,         1.1900, 2003-08 ,         1.1900, 2003-09 ,         1.2500, 2003-10 ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,                    na,  
2003-08-15   ,         1.1900, 2003-08 ,         1.1900, 2003-09 ,         1.2500, 2003-10 ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,                    na,  
2003-08-08   ,         1.1900, 2003-08 ,         1.1900, 2003-09 ,         1.2500, 2003-10 ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,                    na,  
2003-08-01   ,         1.1900, 2003-08 ,         1.1900, 2003-09 ,         1.2500, 2003-10 ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,         1.2500, 2004-01 ,                    na,  
2003-07-25   ,         1.2800, 2003-07 ,         1.1900, 2003-08 ,         1.1900, 2003-09 ,         1.2500, 2003-10 ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,                    na,  
2003-07-18   ,         1.2800, 2003-07 ,         1.1900, 2003-08 ,         1.1900, 2003-09 ,         1.2500, 2003-10 ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,                    na,  
2003-07-11   ,         1.2800, 2003-07 ,         1.1900, 2003-08 ,         1.1900, 2003-09 ,         1.2500, 2003-10 ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,                    na,  
2003-07-04   ,         1.2800, 2003-07 ,         1.1900, 2003-08 ,         1.1900, 2003-09 ,         1.2500, 2003-10 ,         1.2500, 2003-11 ,         1.2500, 2003-12 ,                    na,  
2003-06-27   ,         1.6500, 2003-06 ,         1.2800, 2003-07 ,         1.1900, 2003-08 ,         1.1900, 2003-09 ,         1.2500, 2003-10 ,         1.2500, 2003-11 ,                    na,  
2003-06-20   ,         1.6500, 2003-06 ,         1.1900, 2003-07 ,         1.1900, 2003-08 ,         1.1900, 2003-09 ,         1.1300, 2003-10 ,         1.1300, 2003-11 ,                    na,  
2003-06-13   ,         1.6500, 2003-06 ,         1.1900, 2003-07 ,         1.1900, 2003-08 ,         1.1900, 2003-09 ,         1.1300, 2003-10 ,         1.1300, 2003-11 ,                    na,  
2003-06-06   ,         1.6500, 2003-06 ,         1.1900, 2003-07 ,         1.1900, 2003-08 ,         1.1900, 2003-09 ,         1.1300, 2003-10 ,         1.1300, 2003-11 ,                    na,  
2003-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,         1.6500, 2003-05 ,         1.6500, 2003-06 ,         1.1900, 2003-07 ,         1.1900, 2003-08 ,         1.1900, 2003-09 ,         1.1300, 2003-10 ,                    na,  
2003-05-09   ,         1.6500, 2003-05 ,         1.6500, 2003-06 ,         1.1900, 2003-07 ,         1.1900, 2003-08 ,         1.1900, 2003-09 ,         1.1250, 2003-10 ,                    na,  
2003-05-02   ,         1.6500, 2003-05 ,         1.6500, 2003-06 ,         1.6500, 2003-07 ,         1.6500, 2003-08 ,         1.6500, 2003-09 ,         1.6500, 2003-10 ,                    na,  
2003-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,         1.8400, 2003-04 ,         1.6500, 2003-05 ,         1.6500, 2003-06 ,         1.6500, 2003-07 ,         1.6500, 2003-08 ,         1.6500, 2003-09 ,                    na,  
2003-04-11   ,         1.8400, 2003-04 ,         1.6500, 2003-05 ,         1.6500, 2003-06 ,         1.6500, 2003-07 ,         1.6500, 2003-08 ,         1.6500, 2003-09 ,                    na,  
2003-04-04   ,         1.8400, 2003-04 ,         1.6500, 2003-05 ,         1.6500, 2003-06 ,         1.6500, 2003-07 ,         1.6500, 2003-08 ,         1.6500, 2003-09 ,                    na,