E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Urea Fertilizer.
Column ( 1) Urea Fertilizer maturity 1. Nearest maturity . Number of observations : 136
Column ( 2) Urea Fertilizer maturity 2. 2nd maturity . Number of observations : 136
Column ( 3) Urea Fertilizer maturity 3. 3rd maturity . Number of observations : 123
Column ( 4) Urea Fertilizer maturity 4. 4th maturity . Number of observations : 60
Column ( 5) Urea Fertilizer maturity 5. 5th maturity . Number of observations : 34
Column ( 6) Urea Fertilizer maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Urea Fertilizer . Futures . Settlement Price 
             , Urea Fertilizer        ,, Urea Fertilizer        ,, Urea Fertilizer        ,, Urea Fertilizer        ,, Urea Fertilizer        ,, Urea Fertilizer        ,
             , Urea Fertilizer; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun2004 to Apr2007,,      Jun2004 to Apr2007,,      Jun2004 to Mar2007,,      Sep2005 to Dec2006,,      Sep2005 to Sep2006,,      May2006 to Jul2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-04-13   ,            216, 2007-05 ,            195, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,            216, 2007-05 ,            195, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,            216, 2007-05 ,            195, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,            216, 2007-05 ,            195, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,            216, 2007-05 ,            195, 2007-07 ,            195, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,            252, 2007-03 ,            216, 2007-05 ,            195, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,            252, 2007-03 ,            216, 2007-05 ,            195, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,            252, 2007-03 ,            216, 2007-05 ,            195, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,            242, 2007-03 ,            206, 2007-05 ,            185, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,            233, 2007-03 ,            197, 2007-05 ,            185, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,            233, 2007-03 ,            197, 2007-05 ,            185, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,            233, 2007-03 ,            197, 2007-05 ,            185, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,            233, 2007-03 ,            197, 2007-05 ,            185, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,            233, 2007-03 ,            197, 2007-05 ,            185, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,            223, 2007-03 ,            187, 2007-05 ,            180, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,            222, 2007-03 ,            186, 2007-05 ,            180, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,            222, 2007-03 ,            186, 2007-05 ,            180, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,            220, 2006-12 ,            222, 2007-03 ,            186, 2007-05 ,            180, 2007-07 ,                    na,  ,                    na,  
2006-12-08   ,            220, 2006-12 ,            222, 2007-03 ,            186, 2007-05 ,            180, 2007-07 ,                    na,  ,                    na,  
2006-12-01   ,            220, 2006-12 ,            222, 2007-03 ,            186, 2007-05 ,            180, 2007-07 ,                    na,  ,                    na,  
2006-11-24   ,            220, 2006-12 ,            222, 2007-03 ,            186, 2007-05 ,            180, 2007-07 ,                    na,  ,                    na,  
2006-11-17   ,            220, 2006-12 ,            222, 2007-03 ,            186, 2007-05 ,            180, 2007-07 ,                    na,  ,                    na,  
2006-11-10   ,            220, 2006-12 ,            222, 2007-03 ,            186, 2007-05 ,            180, 2007-07 ,                    na,  ,                    na,  
2006-11-03   ,            220, 2006-12 ,            222, 2007-03 ,            186, 2007-05 ,            180, 2007-07 ,                    na,  ,                    na,  
2006-10-27   ,            220, 2006-12 ,            222, 2007-03 ,            186, 2007-05 ,            180, 2007-07 ,                    na,  ,                    na,  
2006-10-20   ,            220, 2006-12 ,            222, 2007-03 ,            186, 2007-05 ,            180, 2007-07 ,                    na,  ,                    na,  
2006-10-13   ,            220, 2006-12 ,            222, 2007-03 ,            186, 2007-05 ,            180, 2007-07 ,                    na,  ,                    na,  
2006-10-06   ,            220, 2006-12 ,            222, 2007-03 ,            186, 2007-05 ,            180, 2007-07 ,                    na,  ,                    na,  
2006-09-29   ,            220, 2006-12 ,            222, 2007-03 ,            186, 2007-05 ,            180, 2007-07 ,                    na,  ,                    na,  
2006-09-22   ,            227, 2006-12 ,            222, 2007-03 ,            186, 2007-05 ,            180, 2007-07 ,                    na,  ,                    na,  
2006-09-15   ,            228, 2006-09 ,            227, 2006-12 ,            222, 2007-03 ,            186, 2007-05 ,            180, 2007-07 ,                    na,  
2006-09-08   ,            228, 2006-09 ,            227, 2006-12 ,            222, 2007-03 ,            186, 2007-05 ,            180, 2007-07 ,                    na,  
2006-09-01   ,            228, 2006-09 ,            225, 2006-12 ,            222, 2007-03 ,            185, 2007-05 ,            180, 2007-07 ,                    na,  
2006-08-25   ,            228, 2006-09 ,            225, 2006-12 ,         220.50, 2007-03 ,            185, 2007-05 ,            180, 2007-07 ,                    na,  
2006-08-18   ,            227, 2006-09 ,            225, 2006-12 ,            220, 2007-03 ,            185, 2007-05 ,            180, 2007-07 ,                    na,  
2006-08-11   ,            227, 2006-09 ,            225, 2006-12 ,            220, 2007-03 ,            185, 2007-05 ,            179, 2007-07 ,                    na,  
2006-08-04   ,            227, 2006-09 ,            225, 2006-12 ,            220, 2007-03 ,            185, 2007-05 ,            175, 2007-07 ,                    na,  
2006-07-28   ,            225, 2006-09 ,            215, 2006-12 ,            200, 2007-03 ,            160, 2007-05 ,            150, 2007-07 ,                    na,  
2006-07-21   ,            225, 2006-09 ,            205, 2006-12 ,            180, 2007-03 ,            150, 2007-05 ,            150, 2007-07 ,                    na,  
2006-07-14   ,            223, 2006-07 ,            223, 2006-09 ,            201, 2006-12 ,            140, 2007-03 ,            130, 2007-05 ,            130, 2007-07 
2006-07-07   ,            223, 2006-07 ,            223, 2006-09 ,            201, 2006-12 ,            140, 2007-03 ,            130, 2007-05 ,                    na,  
2006-06-30   ,            223, 2006-07 ,            223, 2006-09 ,            201, 2006-12 ,            140, 2007-03 ,            130, 2007-05 ,                    na,  
2006-06-23   ,            223, 2006-07 ,            223, 2006-09 ,            201, 2006-12 ,            140, 2007-03 ,            130, 2007-05 ,                    na,  
2006-06-16   ,            223, 2006-07 ,            223, 2006-09 ,            201, 2006-12 ,            140, 2007-03 ,            130, 2007-05 ,                    na,  
2006-06-09   ,            223, 2006-07 ,            223, 2006-09 ,            201, 2006-12 ,            140, 2007-03 ,            130, 2007-05 ,                    na,  
2006-06-02   ,            224, 2006-07 ,            225, 2006-09 ,            201, 2006-12 ,            140, 2007-03 ,            130, 2007-05 ,                    na,  
2006-05-26   ,            224, 2006-07 ,            225, 2006-09 ,            201, 2006-12 ,            140, 2007-03 ,            130, 2007-05 ,                    na,  
2006-05-19   ,            224, 2006-07 ,            225, 2006-09 ,            201, 2006-12 ,            130, 2007-03 ,            130, 2007-05 ,            130, 2007-05 
2006-05-12   ,            248, 2006-05 ,            228, 2006-07 ,            242, 2006-09 ,            170, 2006-12 ,            130, 2007-03 ,                    na,  
2006-05-05   ,            248, 2006-05 ,            228, 2006-07 ,            250, 2006-09 ,            150, 2006-12 ,            130, 2007-03 ,                    na,  
2006-04-28   ,            249, 2006-05 ,            228, 2006-07 ,            250, 2006-09 ,            150, 2006-12 ,            130, 2007-03 ,                    na,  
2006-04-21   ,            250, 2006-05 ,            228, 2006-07 ,            250, 2006-09 ,            130, 2006-12 ,            130, 2007-03 ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,            250, 2006-05 ,            228, 2006-07 ,            250, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,            249, 2006-05 ,            228, 2006-07 ,            250, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,            245, 2006-05 ,            228, 2006-07 ,            250, 2006-09 ,            250, 2006-09 ,                    na,  ,                    na,  
2006-03-10   ,            246, 2006-03 ,            244, 2006-05 ,            225, 2006-07 ,            260, 2006-09 ,                    na,  ,                    na,  
2006-03-03   ,         247.50, 2006-03 ,            242, 2006-05 ,            230, 2006-07 ,            260, 2006-09 ,                    na,  ,                    na,  
2006-02-24   ,            248, 2006-03 ,            248, 2006-05 ,            239, 2006-07 ,            265, 2006-09 ,                    na,  ,                    na,  
2006-02-17   ,            254, 2006-03 ,            247, 2006-05 ,            240, 2006-07 ,            265, 2006-09 ,                    na,  ,                    na,  
2006-02-10   ,         257.50, 2006-03 ,            256, 2006-05 ,            240, 2006-07 ,            265, 2006-09 ,                    na,  ,                    na,  
2006-02-03   ,            256, 2006-03 ,            255, 2006-05 ,            245, 2006-07 ,            265, 2006-09 ,                    na,  ,                    na,  
2006-01-27   ,            257, 2006-03 ,            254, 2006-05 ,            244, 2006-07 ,            265, 2006-09 ,                    na,  ,                    na,  
2006-01-20   ,            266, 2006-03 ,            258, 2006-05 ,            248, 2006-07 ,            265, 2006-09 ,                    na,  ,                    na,  
2006-01-13   ,            272, 2006-03 ,            266, 2006-05 ,            253, 2006-07 ,            265, 2006-09 ,                    na,  ,                    na,  
2006-01-06   ,            277, 2006-03 ,            266, 2006-05 ,            255, 2006-07 ,            265, 2006-09 ,                    na,  ,                    na,  
2005-12-30   ,            277, 2006-03 ,            266, 2006-05 ,            255, 2006-07 ,            265, 2006-09 ,                    na,  ,                    na,  
2005-12-23   ,            280, 2006-03 ,         266.50, 2006-05 ,            259, 2006-07 ,            265, 2006-09 ,                    na,  ,                    na,  
2005-12-16   ,            281, 2006-03 ,            265, 2006-05 ,            265, 2006-07 ,            265, 2006-09 ,            265, 2006-09 ,                    na,  
2005-12-09   ,            280, 2005-12 ,            280, 2006-03 ,         257.50, 2006-05 ,            265, 2006-07 ,            265, 2006-09 ,                    na,  
2005-12-02   ,            276, 2005-12 ,         275.50, 2006-03 ,            257, 2006-05 ,            265, 2006-07 ,            265, 2006-09 ,                    na,  
2005-11-25   ,            279, 2005-12 ,            279, 2006-03 ,            258, 2006-05 ,            265, 2006-07 ,            265, 2006-09 ,                    na,  
2005-11-18   ,            280, 2005-12 ,            280, 2006-03 ,            260, 2006-05 ,            265, 2006-07 ,            265, 2006-09 ,                    na,  
2005-11-11   ,            278, 2005-12 ,            274, 2006-03 ,         258.50, 2006-05 ,            265, 2006-07 ,            265, 2006-09 ,                    na,  
2005-11-04   ,            279, 2005-12 ,            276, 2006-03 ,            258, 2006-05 ,            265, 2006-07 ,            265, 2006-09 ,                    na,  
2005-10-28   ,         282.50, 2005-12 ,            283, 2006-03 ,            259, 2006-05 ,            265, 2006-07 ,            265, 2006-09 ,                    na,  
2005-10-21   ,            283, 2005-12 ,            281, 2006-03 ,            259, 2006-05 ,            265, 2006-07 ,            265, 2006-09 ,                    na,  
2005-10-14   ,            284, 2005-12 ,            281, 2006-03 ,            265, 2006-05 ,            265, 2006-07 ,            265, 2006-09 ,                    na,  
2005-10-07   ,         282.50, 2005-12 ,            276, 2006-03 ,            261, 2006-05 ,            265, 2006-07 ,            265, 2006-09 ,                    na,  
2005-09-30   ,            289, 2005-12 ,            288, 2006-03 ,            261, 2006-05 ,            265, 2006-07 ,            265, 2006-09 ,                    na,  
2005-09-23   ,            293, 2005-12 ,            281, 2006-03 ,            264, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,            284, 2005-12 ,            262, 2006-03 ,            251, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,            295, 2005-09 ,            286, 2005-12 ,            260, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,            269, 2005-09 ,            265, 2005-12 ,            261, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,            258, 2005-09 ,            256, 2005-12 ,            259, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,            256, 2005-09 ,            258, 2005-12 ,            254, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,            256, 2005-09 ,            258, 2005-12 ,            254, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,            254, 2005-09 ,            258, 2005-12 ,            254, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,            252, 2005-09 ,            249, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,            252, 2005-09 ,            250, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,            257, 2005-07 ,            251, 2005-09 ,            249, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,            250, 2005-07 ,            250, 2005-09 ,            246, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,            244, 2005-07 ,            245, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,            245, 2005-07 ,            245, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,            254, 2005-07 ,            252, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,            254, 2005-07 ,            253, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,            254, 2005-07 ,            254, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,            256, 2005-07 ,            254, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,            256, 2005-07 ,            254, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,            274, 2005-05 ,            256, 2005-07 ,            254, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,            265, 2005-05 ,            250, 2005-07 ,            250, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,            265, 2005-05 ,            250, 2005-07 ,            250, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,            255, 2005-05 ,            245, 2005-07 ,            240, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,            262, 2005-05 ,            245, 2005-07 ,            240, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,            261, 2005-05 ,            243, 2005-07 ,            240, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,            259, 2005-05 ,            241, 2005-07 ,            242, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,            257, 2005-05 ,            236, 2005-07 ,            232, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,            251, 2005-03 ,            250, 2005-05 ,         225.50, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,            243, 2005-03 ,            239, 2005-05 ,         225.50, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,            240, 2005-03 ,            237, 2005-05 ,         225.50, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,            240, 2005-03 ,            238, 2005-05 ,         225.50, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,            238, 2005-03 ,            235, 2005-05 ,            220, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,            230, 2005-03 ,            229, 2005-05 ,            220, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,            228, 2005-03 ,            228, 2005-05 ,            220, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,            229, 2005-03 ,            228, 2005-05 ,            220, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,            230, 2005-03 ,            226, 2005-05 ,            220, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,            227, 2005-03 ,            229, 2005-05 ,            220, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,            227, 2005-03 ,            229, 2005-05 ,            220, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,            227, 2005-03 ,            229, 2005-05 ,            228, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,            233, 2004-12 ,            229, 2005-03 ,            228, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,            238, 2004-12 ,            233, 2005-03 ,            232, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,            238, 2004-12 ,            233, 2005-03 ,            232, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,            235, 2004-12 ,            237, 2005-03 ,            232, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,            240, 2004-12 ,            239, 2005-03 ,            232, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,            244, 2004-12 ,            244, 2005-03 ,            239, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,            243, 2004-12 ,            243, 2005-03 ,            238, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,            247, 2004-12 ,            245, 2005-03 ,            227, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,            246, 2004-12 ,            245, 2005-03 ,            227, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,            217, 2004-09 ,            210, 2004-12 ,            213, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,         216.30, 2004-09 ,            209, 2004-12 ,            206, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,            210, 2004-09 ,            210, 2004-12 ,            200, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,            204, 2004-09 ,            205, 2004-12 ,            196, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,            198, 2004-09 ,            198, 2004-12 ,            192, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,         193.50, 2004-09 ,            189, 2004-12 ,            192, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,            182, 2004-09 ,         185.50, 2004-12 ,            190, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,         181.50, 2004-09 ,            183, 2004-12 ,         186.50, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,         189.50, 2004-09 ,            180, 2004-12 ,            185, 2005-03 ,                    na,  ,                    na,  ,                    na,