EconStats : Exchange Futures Chicago Prices Open Volume Diammonium Commmodities - Rates DAP Mercantile CME Fertilzer . Interest Phosphate . Data

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359	(lc) Live Cattle . 20430	(bb) Boneless Beef . 0	(tr) Boneless Beef Trimmi . 0	(lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017	(dc) Cheddar Cheese . 0	(da) Milk Class III BFP . 20003	(dk) Milk Class IV . 7657	(db) Butter . 5070
(nf) Non-fat dry milk . 8106	() Midsize Milk Options . 90	(lb) Random-Length Lumber . 13456	(bd) Oriented Strand Boar . 18	(dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397	(uf) Urea Fertilizer . 2364	(bz) Benzene . 867	(et) Ethanol . 5610	(ed) Eurodollar . 122346
(ey) Euroyen . 45627	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 387	(q5) 5 Year Ed Bundle . 1891	(sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878	(sw5) 5 year swap . 1878	(em) One-Month LIBOR . 31956	(el) EuroYen LIBOR . 13827	(cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556	(jb) Japanese Government . 1880	(at) Argentine FRB Bond . 0	(bf) Brazilian C Bond . 0	(be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0	(ts) 91 Day Mexican Treas . 0	(te) 28 Day Mexican Int. . 0
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
DAP Fertilzer Diammonium Phosphate.
Column ( 1) DAP Fertilzer Diammonium Phosphate maturity 1. Nearest maturity . Number of observations : 136
Column ( 2) DAP Fertilzer Diammonium Phosphate maturity 2. 2nd maturity . Number of observations : 136
Column ( 3) DAP Fertilzer Diammonium Phosphate maturity 3. 3rd maturity . Number of observations : 129
Column ( 4) DAP Fertilzer Diammonium Phosphate maturity 4. 4th maturity . Number of observations : 60
Column ( 5) DAP Fertilzer Diammonium Phosphate maturity 5. 5th maturity . Number of observations : 34
Column ( 6) DAP Fertilzer Diammonium Phosphate maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am
DAP Fertilzer Diammonium Phosphate . Futures . Settlement Price
             , DAP Fertilzer Diammoni ,, DAP Fertilzer Diammoni ,, DAP Fertilzer Diammoni ,, DAP Fertilzer Diammoni ,, DAP Fertilzer Diammoni ,, DAP Fertilzer Diammoni ,
             , um Phosphate           ,, um Phosphate           ,, um Phosphate           ,, um Phosphate           ,, um Phosphate           ,, um Phosphate           ,
             , DAP Fertilzer Diammoni ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , um Phosphate; Nearest  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun2004 to Apr2007,,      Jun2004 to Apr2007,,      Jun2004 to Mar2007,,      Sep2005 to Dec2006,,      Sep2005 to Sep2006,,      May2006 to Jul2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-04-13   ,            246, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,            246, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,            246, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,            246, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,            246, 2007-05 ,            240, 2007-07 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,            245, 2007-03 ,            246, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,            245, 2007-03 ,            246, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,            245, 2007-03 ,            246, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,            235, 2007-03 ,            236, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,            220, 2006-12 ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  
2006-12-08   ,            220, 2006-12 ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  
2006-12-01   ,            220, 2006-12 ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  
2006-11-24   ,            220, 2006-12 ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  
2006-11-17   ,            220, 2006-12 ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  
2006-11-10   ,            220, 2006-12 ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  
2006-11-03   ,            220, 2006-12 ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  
2006-10-27   ,            220, 2006-12 ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  
2006-10-20   ,            220, 2006-12 ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  
2006-10-13   ,            220, 2006-12 ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  
2006-10-06   ,            220, 2006-12 ,            225, 2007-03 ,            230, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  
2006-09-29   ,            220, 2006-12 ,            238, 2007-03 ,            238, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  
2006-09-22   ,            225, 2006-12 ,            238, 2007-03 ,            238, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  
2006-09-15   ,            225, 2006-09 ,            225, 2006-12 ,            238, 2007-03 ,            240, 2007-05 ,            240, 2007-07 ,                    na,  
2006-09-08   ,            225, 2006-09 ,            225, 2006-12 ,            238, 2007-03 ,            240, 2007-05 ,            240, 2007-07 ,                    na,  
2006-09-01   ,            225, 2006-09 ,            225, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,            240, 2007-07 ,                    na,  
2006-08-25   ,            227, 2006-09 ,            229, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,            240, 2007-07 ,                    na,  
2006-08-18   ,            227, 2006-09 ,            229, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,            240, 2007-07 ,                    na,  
2006-08-11   ,            228, 2006-09 ,            232, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,            240, 2007-07 ,                    na,  
2006-08-04   ,            228, 2006-09 ,            232, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,            240, 2007-07 ,                    na,  
2006-07-28   ,            228, 2006-09 ,            232, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,            240, 2007-07 ,                    na,  
2006-07-21   ,            228, 2006-09 ,            232, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,            240, 2007-07 ,                    na,  
2006-07-14   ,            228, 2006-07 ,            228, 2006-09 ,            232, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,            240, 2007-07 
2006-07-07   ,            228, 2006-07 ,            228, 2006-09 ,            232, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,                    na,  
2006-06-30   ,            228, 2006-07 ,            228, 2006-09 ,            232, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,                    na,  
2006-06-23   ,            228, 2006-07 ,            228, 2006-09 ,            232, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,                    na,  
2006-06-16   ,            228, 2006-07 ,            228, 2006-09 ,            232, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,                    na,  
2006-06-09   ,            228, 2006-07 ,            228, 2006-09 ,            232, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,                    na,  
2006-06-02   ,            228, 2006-07 ,            228, 2006-09 ,            232, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,                    na,  
2006-05-26   ,            228, 2006-07 ,            228, 2006-09 ,            232, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,                    na,  
2006-05-19   ,            222, 2006-07 ,            225, 2006-09 ,            230, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,            240, 2007-05 
2006-05-12   ,            222, 2006-05 ,            217, 2006-07 ,            225, 2006-09 ,            230, 2006-12 ,            240, 2007-03 ,                    na,  
2006-05-05   ,            224, 2006-05 ,            217, 2006-07 ,            225, 2006-09 ,            230, 2006-12 ,            240, 2007-03 ,                    na,  
2006-04-28   ,            226, 2006-05 ,            217, 2006-07 ,            225, 2006-09 ,            230, 2006-12 ,            240, 2007-03 ,                    na,  
2006-04-21   ,         222.50, 2006-05 ,            217, 2006-07 ,            225, 2006-09 ,            230, 2006-12 ,            240, 2007-03 ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,            219, 2006-05 ,            217, 2006-07 ,            225, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,            219, 2006-05 ,            217, 2006-07 ,            225, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,            219, 2006-05 ,            217, 2006-07 ,            225, 2006-09 ,            225, 2006-09 ,                    na,  ,                    na,  
2006-03-10   ,            222, 2006-03 ,            223, 2006-05 ,            217, 2006-07 ,            225, 2006-09 ,                    na,  ,                    na,  
2006-03-03   ,            223, 2006-03 ,            222, 2006-05 ,            215, 2006-07 ,            225, 2006-09 ,                    na,  ,                    na,  
2006-02-24   ,            224, 2006-03 ,            225, 2006-05 ,            217, 2006-07 ,            225, 2006-09 ,                    na,  ,                    na,  
2006-02-17   ,            225, 2006-03 ,            225, 2006-05 ,            217, 2006-07 ,            225, 2006-09 ,                    na,  ,                    na,  
2006-02-10   ,            224, 2006-03 ,            226, 2006-05 ,            216, 2006-07 ,            225, 2006-09 ,                    na,  ,                    na,  
2006-02-03   ,            226, 2006-03 ,            226, 2006-05 ,            218, 2006-07 ,            225, 2006-09 ,                    na,  ,                    na,  
2006-01-27   ,            228, 2006-03 ,            224, 2006-05 ,         216.50, 2006-07 ,            225, 2006-09 ,                    na,  ,                    na,  
2006-01-20   ,            230, 2006-03 ,            228, 2006-05 ,            221, 2006-07 ,            225, 2006-09 ,                    na,  ,                    na,  
2006-01-13   ,            229, 2006-03 ,            228, 2006-05 ,            217, 2006-07 ,            225, 2006-09 ,                    na,  ,                    na,  
2006-01-06   ,            230, 2006-03 ,            228, 2006-05 ,            217, 2006-07 ,            225, 2006-09 ,                    na,  ,                    na,  
2005-12-30   ,            230, 2006-03 ,            230, 2006-05 ,            216, 2006-07 ,            225, 2006-09 ,                    na,  ,                    na,  
2005-12-23   ,            230, 2006-03 ,            228, 2006-05 ,            220, 2006-07 ,            225, 2006-09 ,                    na,  ,                    na,  
2005-12-16   ,            231, 2006-03 ,            228, 2006-05 ,            225, 2006-07 ,            225, 2006-09 ,            225, 2006-09 ,                    na,  
2005-12-09   ,            227, 2005-12 ,            231, 2006-03 ,            220, 2006-05 ,            225, 2006-07 ,            225, 2006-09 ,                    na,  
2005-12-02   ,            227, 2005-12 ,            230, 2006-03 ,            219, 2006-05 ,            225, 2006-07 ,            225, 2006-09 ,                    na,  
2005-11-25   ,            228, 2005-12 ,         230.50, 2006-03 ,            220, 2006-05 ,            225, 2006-07 ,            225, 2006-09 ,                    na,  
2005-11-18   ,            227, 2005-12 ,            231, 2006-03 ,            220, 2006-05 ,            225, 2006-07 ,            225, 2006-09 ,                    na,  
2005-11-11   ,            227, 2005-12 ,            231, 2006-03 ,            221, 2006-05 ,            225, 2006-07 ,            225, 2006-09 ,                    na,  
2005-11-04   ,         226.50, 2005-12 ,            232, 2006-03 ,         221.50, 2006-05 ,            225, 2006-07 ,            225, 2006-09 ,                    na,  
2005-10-28   ,            228, 2005-12 ,            232, 2006-03 ,            220, 2006-05 ,            225, 2006-07 ,            225, 2006-09 ,                    na,  
2005-10-21   ,            228, 2005-12 ,            232, 2006-03 ,            220, 2006-05 ,            225, 2006-07 ,            225, 2006-09 ,                    na,  
2005-10-14   ,            227, 2005-12 ,            224, 2006-03 ,            224, 2006-05 ,            225, 2006-07 ,            225, 2006-09 ,                    na,  
2005-10-07   ,         229.50, 2005-12 ,            239, 2006-03 ,            223, 2006-05 ,            225, 2006-07 ,            225, 2006-09 ,                    na,  
2005-09-30   ,            236, 2005-12 ,            238, 2006-03 ,            225, 2006-05 ,            225, 2006-07 ,            225, 2006-09 ,                    na,  
2005-09-23   ,            228, 2005-12 ,            234, 2006-03 ,            222, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,            229, 2005-12 ,            231, 2006-03 ,            221, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,            229, 2005-09 ,            233, 2005-12 ,            231, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,            223, 2005-09 ,            224, 2005-12 ,            224, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,            223, 2005-09 ,            224, 2005-12 ,            224, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,            223, 2005-09 ,            225, 2005-12 ,            224, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,            223, 2005-09 ,            227, 2005-12 ,            224, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,            223, 2005-09 ,            227, 2005-12 ,            224, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,            220, 2005-09 ,            219, 2005-12 ,            219, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,            220, 2005-09 ,            218, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,            214, 2005-07 ,            219, 2005-09 ,            206, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,            212, 2005-07 ,            214, 2005-09 ,            206, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,            211, 2005-07 ,            213, 2005-09 ,            206, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,            212, 2005-07 ,            213, 2005-09 ,            206, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,            210, 2005-07 ,            208, 2005-09 ,            206, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,            210, 2005-07 ,            208, 2005-09 ,            206, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,            210, 2005-07 ,            207, 2005-09 ,            206, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,            210, 2005-07 ,            207, 2005-09 ,            206, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,            205, 2005-07 ,            205, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,            203, 2005-05 ,            201, 2005-07 ,            199, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,            203, 2005-05 ,            202, 2005-07 ,            199, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,            203, 2005-05 ,            202, 2005-07 ,            199, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,            201, 2005-05 ,            200, 2005-07 ,            201, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,            201, 2005-05 ,            199, 2005-07 ,            200, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,            200, 2005-05 ,            198, 2005-07 ,            200, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,            204, 2005-05 ,            199, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,            204, 2005-05 ,            199, 2005-07 ,            199, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,            205, 2005-03 ,            204, 2005-05 ,            199, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,            204, 2005-03 ,            205, 2005-05 ,            199, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,            204, 2005-03 ,            199, 2005-05 ,            197, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,            196, 2005-03 ,            195, 2005-05 ,            197, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,            195, 2005-03 ,            197, 2005-05 ,            197, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,            197, 2005-03 ,            197, 2005-05 ,            197, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,            200, 2005-03 ,            200, 2005-05 ,            197, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,            201, 2005-03 ,            201, 2005-05 ,            197, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,            201, 2005-03 ,            201, 2005-05 ,            197, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,            201, 2005-03 ,            201, 2005-05 ,            197, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,            203, 2005-03 ,            203, 2005-05 ,            197, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,            203, 2005-03 ,            202, 2005-05 ,            200, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,            203, 2004-12 ,            203, 2005-03 ,            202, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,            203, 2004-12 ,            203, 2005-03 ,            194, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,            201, 2004-12 ,            203, 2005-03 ,            193, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,            201, 2004-12 ,            203, 2005-03 ,            193, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,            204, 2004-12 ,            201, 2005-03 ,            194, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,            203, 2004-12 ,            204, 2005-03 ,            195, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,            202, 2004-12 ,            202, 2005-03 ,            195, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,            195, 2004-12 ,            194, 2005-03 ,            189, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,            190, 2004-12 ,            191, 2005-03 ,            189, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,            192, 2004-09 ,            190, 2004-12 ,         192.50, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,            192, 2004-09 ,         191.50, 2004-12 ,            191, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,         192.50, 2004-09 ,            191, 2004-12 ,            191, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,            187, 2004-09 ,            186, 2004-12 ,            191, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,            188, 2004-09 ,            188, 2004-12 ,            191, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,            186, 2004-09 ,            191, 2004-12 ,            189, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,         182.50, 2004-09 ,            185, 2004-12 ,         189.50, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,            182, 2004-09 ,         184.50, 2004-12 ,            187, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,            183, 2004-09 ,         187.50, 2004-12 ,         187.50, 2005-03 ,                    na,  ,                    na,  ,                    na,