, Oriented Strand Board  ,
                    , Oriented Strand Board1 ,
                    , st                     ,
                    , Oriented Strand Board; ,
                    , Nearest expiration     ,
                    ,  Nov.2001 to May.7.2009,
End of           ,                        ,
2009-05-08          ,          5.710, 2009-05 
2009-05-01          ,          5.930, 2009-05 
2009-04-24          ,          5.410, 2009-05 
2009-04-17          ,          4.640, 2009-04 
2009-04-10          ,          4.610, 2009-04 
2009-04-03          ,          4.070, 2009-04 
2009-03-27          ,          3.410, 2009-04 
2009-03-20          ,          2.940, 2009-03 
2009-03-13          ,          2.740, 2009-03 
2009-03-06          ,          2.180, 2009-03 
2009-02-27          ,          2.780, 2009-03 
2009-02-20          ,          3.060, 2009-02 
2009-02-13          ,          3.890, 2009-02 
2009-02-06          ,          3.950, 2009-02 
2009-01-30          ,          3.800, 2009-02 
2009-01-23          ,          3.250, 2009-02 
2009-01-16          ,          3.290, 2009-01 
2009-01-09          ,          3.790, 2009-01 
2009-01-02          ,          2.810, 2009-01 
2008-12-26          ,          2.900, 2009-01 
2008-12-19          ,          3.380, 2008-12 
2008-12-12          ,          3.290, 2008-12 
2008-12-05          ,          3.080, 2008-12 
2008-11-28          ,          3.220, 2008-12 
2008-11-21          ,          3.150, 2008-11 
2008-11-14          ,          3.810, 2008-11 
2008-11-07          ,          3.840, 2008-11 
2008-10-31          ,          3.750, 2008-11 
2008-10-24          ,          3.100, 2008-11 
2008-10-17          ,          3.710, 2008-10 
2008-10-10          ,          3.630, 2008-10 
2008-10-03          ,          5.160, 2008-10 
2008-09-26          ,          5.790, 2008-10 
2008-09-19          ,          6.650, 2008-09 
2008-09-12          ,          7.480, 2008-09 
2008-09-05          ,          7.100, 2008-09 
2008-08-29          ,          7.420, 2008-09 
2008-08-22          ,          7.260, 2008-09 
2008-08-15          ,          7.390, 2008-08 
2008-08-08          ,          7.010, 2008-08 
2008-08-01          ,          6.750, 2008-08 
2008-07-25          ,          6.690, 2008-08 
2008-07-18          ,          8.260, 2008-07 
2008-07-11          ,          8.210, 2008-07 
2008-07-04          ,          8.700, 2008-07 
2008-06-27          ,          8.270, 2008-07 
2008-06-20          ,          8.630, 2008-06 
2008-06-13          ,          9.090, 2008-06 
2008-06-06          ,          8.510, 2008-06 
2008-05-30          ,                    na,  
2008-05-23          ,                    na,  
2008-05-16          ,          7.220, 2008-05 
2008-05-09          ,          7.320, 2008-05 
2008-05-02          ,                    na,  
2008-04-25          ,                    na,  
2008-04-18          ,          7.070, 2008-04 
2008-04-11          ,          6.940, 2008-04 
2008-04-04          ,          7.780, 2008-04 
2008-03-28          ,          7.270, 2008-04 
2008-03-21          ,          7.240, 2008-03 
2008-03-14          ,          7.230, 2008-03 
2008-03-07          ,          7.370, 2008-03 
2008-02-29          ,          7.700, 2008-03 
2008-02-22          ,          7.700, 2008-03 
2008-02-15          ,          7.630, 2008-02 
2008-02-08          ,          6.750, 2008-02 
2008-02-01          ,          7.010, 2008-02 
2008-01-25          ,          6.380, 2008-02 
2008-01-18          ,          6.420, 2008-01 
2008-01-11          ,          6.430, 2008-01 
2008-01-04          ,          6.710, 2008-01 
2007-12-28          ,                    na,  
2007-12-21          ,                    na,  
2007-12-14          ,                    na,  
2007-12-07          ,                    na,  
2007-11-30          ,                    na,  
2007-11-23          ,                    na,  
2007-11-16          ,                    na,  
2007-11-09          ,                    na,  
2007-11-02          ,                    na,  
2007-10-26          ,                    na,  
2007-10-19          ,                    na,  
2007-10-12          ,                    na,  
2007-10-05          ,                    na,  
2007-09-28          ,                    na,  
2007-09-21          ,                    na,  
2007-09-14          ,                    na,  
2007-09-07          ,                    na,  
2007-08-31          ,                    na,  
2007-08-24          ,                    na,  
2007-08-17          ,                    na,  
2007-08-10          ,                    na,  
2007-08-03          ,                    na,  
2007-07-27          ,                    na,  
2007-07-20          ,                    na,  
2007-07-13          ,                    na,  
2007-07-06          ,                    na,  
2007-06-29          ,                    na,  
2007-06-22          ,                    na,  
2007-06-15          ,                    na,  
2007-06-08          ,                    na,  
2007-06-01          ,                    na,  
2007-05-25          ,                    na,  
2007-05-18          ,                    na,  
2007-05-11          ,                    na,  
2007-05-04          ,                    na,  
2007-04-27          ,                    na,  
2007-04-20          ,                    na,  
2007-04-13          ,                    na,  
2007-04-06          ,                    na,  
2007-03-30          ,          9.550, 2007-04 
2007-03-23          ,         10.070, 2007-04 
2007-03-16          ,          9.680, 2007-03 
2007-03-09          ,          9.580, 2007-03 
2007-03-02          ,          9.080, 2007-03 
2007-02-23          ,          8.420, 2007-03 
2007-02-16          ,          8.510, 2007-02 
2007-02-09          ,          8.270, 2007-02 
2007-02-02          ,          8.470, 2007-02 
2007-01-26          ,          8.330, 2007-02 
2007-01-19          ,          8.470, 2007-01 
2007-01-12          ,          8.840, 2007-01 
2007-01-05          ,          8.360, 2007-01 
2006-12-29          ,          8.230, 2007-01 
2006-12-22          ,          8.430, 2007-01 
2006-12-15          ,          8.630, 2006-12 
2006-12-08          ,          8.980, 2006-12 
2006-12-01          ,          8.850, 2006-12 
2006-11-24          ,          9.300, 2006-12 
2006-11-17          ,          7.980, 2006-11 
2006-11-10          ,          7.640, 2006-11 
2006-11-03          ,          7.660, 2006-11 
2006-10-27          ,          8.440, 2006-11 
2006-10-20          ,          8.770, 2006-10 
2006-10-13          ,          8.900, 2006-10 
2006-10-06          ,          8.000, 2006-10 
2006-09-29          ,          7.080, 2006-10 
2006-09-22          ,          6.770, 2006-10 
2006-09-15          ,          6.740, 2006-09 
2006-09-08          ,          6.280, 2006-09 
2006-09-01          ,          6.330, 2006-09 
2006-08-25          ,          6.170, 2006-09 
2006-08-18          ,          5.600, 2006-08 
2006-08-11          ,          5.220, 2006-08 
2006-08-04          ,          6.270, 2006-08 
2006-07-28          ,                    na,  
2006-07-21          ,                    na,  
2006-07-14          ,                    na,  
2006-07-07          ,          6.090, 2006-07 
2006-06-30          ,          6.160, 2006-07 
2006-06-23          ,          6.280, 2006-07 
2006-06-16          ,          6.070, 2006-06 
2006-06-09          ,          5.890, 2006-06 
2006-06-02          ,          6.200, 2006-06 
2006-05-26          ,          6.260, 2006-06 
2006-05-19          ,          5.970, 2006-05 
2006-05-12          ,          6.010, 2006-05 
2006-05-05          ,          6.460, 2006-05 
2006-04-28          ,          6.180, 2006-05 
2006-04-21          ,          6.050, 2006-04 
2006-04-14          ,          6.340, 2006-04 
2006-04-07          ,          6.980, 2006-04 
2006-03-31          ,          6.700, 2006-04 
2006-03-24          ,          6.370, 2006-04 
2006-03-17          ,          6.090, 2006-03 
2006-03-10          ,          5.550, 2006-03 
2006-03-03          ,          5.400, 2006-03 
2006-02-24          ,          5.140, 2006-03 
2006-02-17          ,          5.250, 2006-02 
2006-02-10          ,          4.980, 2006-02 
2006-02-03          ,          4.830, 2006-02 
2006-01-27          ,          4.630, 2006-02 
2006-01-20          ,          4.460, 2006-01 
2006-01-13          ,          4.410, 2006-01 
2006-01-06          ,          4.100, 2006-01 
2005-12-30          ,          4.080, 2006-01 
2005-12-23          ,          4.190, 2006-01 
2005-12-16          ,          4.110, 2005-12 
2005-12-09          ,          4.190, 2005-12 
2005-12-02          ,          4.510, 2005-12 
2005-11-25          ,          4.440, 2005-12 
2005-11-18          ,          4.380, 2005-11 
2005-11-11          ,          3.500, 2005-11 
2005-11-04          ,          3.430, 2005-11 
2005-10-28          ,          3.600, 2005-11 
2005-10-21          ,          3.670, 2005-10 
2005-10-14          ,          3.810, 2005-10 
2005-10-07          ,          3.900, 2005-10 
2005-09-30          ,          4.090, 2005-10 
2005-09-23          ,          3.920, 2005-10 
2005-09-16          ,          3.940, 2005-09 
2005-09-09          ,          4.040, 2005-09 
2005-09-02          ,          4.040, 2005-09 
2005-08-26          ,          3.970, 2005-09 
2005-08-19          ,          4.030, 2005-08 
2005-08-12          ,          4.130, 2005-08 
2005-08-05          ,          4.080, 2005-08 
2005-07-29          ,          4.490, 2005-08 
2005-07-22          ,          4.240, 2005-08 
2005-07-15          ,          3.980, 2005-07 
2005-07-08          ,          4.000, 2005-07 
2005-07-01          ,          3.910, 2005-07 
2005-06-24          ,          3.950, 2005-07 
2005-06-17          ,          4.020, 2005-06 
2005-06-10          ,          4.040, 2005-06 
2005-06-03          ,          4.150, 2005-06 
2005-05-27          ,          3.980, 2005-06 
2005-05-20          ,          3.950, 2005-05 
2005-05-13          ,          4.180, 2005-05 
2005-05-06          ,          4.320, 2005-05 
2005-04-29          ,          4.360, 2005-05 
2005-04-22          ,          5.310, 2005-05 
2005-04-15          ,          5.330, 2005-04 
2005-04-08          ,          5.760, 2005-04 
2005-04-01          ,          5.880, 2005-04 
2005-03-25          ,          5.830, 2005-04 
2005-03-18          ,          5.670, 2005-03 
2005-03-11          ,          5.580, 2005-03 
2005-03-04          ,          6.150, 2005-03 
2005-02-25          ,          6.290, 2005-03 
2005-02-18          ,          6.420, 2005-02 
2005-02-11          ,          6.020, 2005-02 
2005-02-04          ,          6.120, 2005-02 
2005-01-28          ,          6.010, 2005-02 
2005-01-21          ,          6.410, 2005-01 
2005-01-14          ,          6.320, 2005-01 
2005-01-07          ,          6.420, 2005-01 
2004-12-31          ,          7.630, 2005-01 
2004-12-24          ,          7.680, 2005-01 
2004-12-17          ,          7.970, 2004-12 
2004-12-10          ,          7.030, 2004-12 
2004-12-03          ,          7.050, 2004-12 
2004-11-26          ,          7.030, 2004-12 
2004-11-19          ,          6.860, 2004-11 
2004-11-12          ,          6.840, 2004-11 
2004-11-05          ,          6.890, 2004-11 
2004-10-29          ,          6.790, 2004-11 
2004-10-22          ,          6.310, 2004-11 
2004-10-15          ,          6.010, 2004-10 
2004-10-08          ,          6.190, 2004-10 
2004-10-01          ,          5.980, 2004-10 
2004-09-24          ,          5.550, 2004-10 
2004-09-17          ,          5.230, 2004-09 
2004-09-10          ,          5.210, 2004-09 
2004-09-03          ,          4.960, 2004-09 
2004-08-27          ,          5.030, 2004-09 
2004-08-20          ,          4.960, 2004-08 
2004-08-13          ,          4.830, 2004-08 
2004-08-06          ,          4.400, 2004-08 
2004-07-30          ,          4.850, 2004-08 
2004-07-23          ,          4.570, 2004-08 
2004-07-16          ,          4.730, 2004-07 
2004-07-09          ,          5.250, 2004-07 
2004-07-02          ,          5.550, 2004-07 
2004-06-25          ,          5.880, 2004-07 
2004-06-18          ,          5.620, 2004-06 
2004-06-11          ,          5.720, 2004-06 
2004-06-04          ,          5.780, 2004-06 
2004-05-28          ,          5.940, 2004-06 
2004-05-21          ,          5.850, 2004-05 
2004-05-14          ,          5.110, 2004-05 
2004-05-07          ,          5.050, 2004-05 
2004-04-30          ,          5.350, 2004-05 
2004-04-23          ,          6.160, 2004-05 
2004-04-16          ,          6.400, 2004-04 
2004-04-09          ,          6.890, 2004-04 
2004-04-02          ,          6.850, 2004-04 
2004-03-26          ,          7.120, 2004-04 
2004-03-19          ,          7.000, 2004-03 
2004-03-12          ,          7.030, 2004-03 
2004-03-05          ,          7.440, 2004-03 
2004-02-27          ,          6.960, 2004-03 
2004-02-20          ,          6.330, 2004-02 
2004-02-13          ,          6.630, 2004-02 
2004-02-06          ,          6.520, 2004-02 
2004-01-30          ,          6.410, 2004-02 
2004-01-23          ,          6.630, 2004-02 
2004-01-16          ,          6.830, 2004-01 
2004-01-09          ,          6.440, 2004-01 
2004-01-02          ,          6.020, 2004-01 
2003-12-26          ,          5.630, 2004-01 
2003-12-19          ,          5.700, 2003-12 
2003-12-12          ,          5.640, 2003-12 
2003-12-05          ,          5.660, 2003-12 
2003-11-28          ,          6.100, 2003-12 
2003-11-21          ,          5.910, 2003-11 
2003-11-14          ,          7.630, 2003-11 
2003-11-07          ,          6.880, 2003-11 
2003-10-31          ,          6.570, 2003-11 
2003-10-24          ,          6.060, 2003-11 
2003-10-17          ,          6.010, 2003-10 
2003-10-10          ,                    na,  
2003-10-03          ,                    na,  
2003-09-26          ,                    na,  
2003-09-19          ,                    na,  
2003-09-12          ,                    na,  
2003-09-05          ,                    na,  
2003-08-29          ,                    na,  
2003-08-22          ,                    na,  
2003-08-15          ,                    na,  
2003-08-08          ,                    na,  
2003-08-01          ,                    na,  
2003-07-25          ,                    na,  
2003-07-18          ,                    na,  
2003-07-11          ,                    na,  
2003-07-04          ,                    na,  
2003-06-27          ,                    na,  
2003-06-20          ,                    na,  
2003-06-13          ,                    na,  
2003-06-06          ,                    na,  
2003-05-30          ,                    na,  
2003-05-23          ,                    na,  
2003-05-16          ,                    na,  
2003-05-09          ,                    na,  
2003-05-02          ,                    na,  
2003-04-25          ,                    na,  
2003-04-18          ,                    na,  
2003-04-11          ,                    na,  
2003-04-04          ,                    na,  
2003-03-28          ,                    na,  
2003-03-21          ,                    na,  
2003-03-14          ,                    na,  
2003-03-07          ,                    na,  
2003-02-28          ,                    na,  
2003-02-21          ,                    na,  
2003-02-14          ,                    na,  
2003-02-07          ,                    na,  
2003-01-31          ,                    na,  
2003-01-24          ,                    na,  
2003-01-17          ,                    na,  
2003-01-10          ,                    na,  
2003-01-03          ,          4.170, 2003-01 
2002-12-27          ,          4.490, 2002-12 
2002-12-20          ,          4.490, 2002-12 
2002-12-13          ,                    na,  
2002-12-06          ,                    na,  
2002-11-29          ,                    na,  
2002-11-22          ,                    na,  
2002-11-15          ,                    na,  
2002-11-08          ,                    na,  
2002-11-01          ,                    na,  
2002-10-25          ,                    na,  
2002-10-18          ,                    na,  
2002-10-11          ,                    na,  
2002-10-04          ,                    na,  
2002-09-27          ,                    na,  
2002-09-20          ,                    na,  
2002-09-13          ,                    na,  
2002-09-06          ,                    na,  
2002-08-30          ,                    na,  
2002-08-23          ,                    na,  
2002-08-16          ,                    na,  
2002-08-09          ,                    na,  
2002-08-02          ,                    na,  
2002-07-26          ,                    na,  
2002-07-19          ,                    na,  
2002-07-12          ,                    na,  
2002-07-05          ,                    na,  
2002-06-28          ,                    na,  
2002-06-21          ,                    na,  
2002-06-14          ,                    na,  
2002-06-07          ,                    na,  
2002-05-31          ,                    na,  
2002-05-24          ,                    na,  
2002-05-17          ,                    na,  
2002-05-10          ,                    na,  
2002-05-03          ,                    na,  
2002-04-26          ,                    na,  
2002-04-19          ,                    na,  
2002-04-12          ,                    na,  
2002-04-05          ,                    na,  
2002-03-29          ,                    na,  
2002-03-22          ,                    na,  
2002-03-15          ,                    na,  
2002-03-08          ,                    na,  
2002-03-01          ,                    na,  
2002-02-22          ,                    na,  
2002-02-15          ,                    na,  
2002-02-08          ,                    na,  
2002-02-01          ,                    na,  
2002-01-25          ,                    na,  
2002-01-18          ,                    na,  
2002-01-11          ,                    na,  
2002-01-04          ,                    na,  
2001-12-28          ,                    na,  
2001-12-21          ,                    na,  
2001-12-14          ,                    na,  
2001-12-07          ,                    na,  
2001-11-30          ,                    na,  
2001-11-23          ,                    na,  
2001-11-16          ,                    na,  
2001-11-09          ,        149.000, 2001-11