E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Midsize Milk Options Call.
Column ( 1) Midsize Milk Options Call maturity 1. Nearest maturity . Number of observations : 19
Column ( 2) Midsize Milk Options Call maturity 2. 2nd maturity . Number of observations : 14
Column ( 3) Midsize Milk Options Call maturity 3. 3rd maturity . Number of observations : 11
Column ( 4) Midsize Milk Options Call maturity 4. 4th maturity . Number of observations : 6
Column ( 5) Midsize Milk Options Call maturity 5. 5th maturity . Number of observations : 2
Column ( 6) Midsize Milk Options Call maturity 6. 6th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Midsize Milk Options Call . Futures . Settlement Price 
             , Midsize Milk Options   ,, Midsize Milk Options   ,, Midsize Milk Options   ,, Midsize Milk Options   ,, Midsize Milk Options   ,, Midsize Milk Options   ,
             , Call                   ,, Call                   ,, Call                   ,, Call                   ,, Call                   ,, Call                   ,
             , Midsize Milk Options   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Call; Nearest expirati ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Sep2005 to Mar2006,,      Sep2005 to Mar2006,,      Sep2005 to Mar2006,,      Sep2005 to Feb2006,,      Dec2005 to Jan2006,,      Dec2005 to Dec2005,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-03-31   ,            720, 2006-12 ,            715, 2007-01 ,            600, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,         31.690, 2006-06 ,         32.070, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,         40.220, 2006-06 ,         40.150, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,         37.200, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,         41.550, 2006-02 ,         41.540, 2006-03 ,         41.920, 2006-06 ,         42.320, 2006-09 ,                    na,  ,                    na,  
2006-02-10   ,         29.760, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,             70, 2006-04 ,             30, 2006-10 ,            175, 2006-11 ,            404, 2006-12 ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,            535, 2006-03 ,            385, 2006-04 ,            310, 2006-10 ,            545, 2006-11 ,            719, 2006-12 ,                    na,  
2006-01-06   ,            310, 2006-10 ,            545, 2006-11 ,            719, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,            502, 2006-01 ,            415, 2006-02 ,            285, 2006-03 ,             75, 2006-04 ,             58, 2006-10 ,            273, 2006-11 
2005-12-23   ,         25.890, 2006-02 ,         25.990, 2006-03 ,         26.190, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,         29.770, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,         42.740, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,         27.490, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,         35.960, 2005-12 ,         36.160, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,         49.930, 2005-10 ,         49.860, 2005-11 ,         50.020, 2005-12 ,         50.380, 2006-03 ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,           1230, 2006-01 ,            995, 2006-02 ,            885, 2006-03 ,            485, 2006-04 ,                    na,  ,                    na,  
2005-09-23   ,         4.4080, 2005-10 ,         44.210, 2005-12 ,         44.550, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,         24.010, 2006-03 ,         80.570, 2005-12 ,         81.210, 2006-03 ,                    na,  ,                    na,  ,                    na,