EconStats : . Exchange Prices Rates dry Data - Chicago CME Commmodities Mercantile Volume . Non-fat milk Open Futures Interest

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359	(lc) Live Cattle . 20430	(bb) Boneless Beef . 0	(tr) Boneless Beef Trimmi . 0	(lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017	(dc) Cheddar Cheese . 0	(da) Milk Class III BFP . 20003	(dk) Milk Class IV . 7657	(db) Butter . 5070
(nf) Non-fat dry milk . 8106	() Midsize Milk Options . 90	(lb) Random-Length Lumber . 13456	(bd) Oriented Strand Boar . 18	(dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397	(uf) Urea Fertilizer . 2364	(bz) Benzene . 867	(et) Ethanol . 5610	(ed) Eurodollar . 122346
(ey) Euroyen . 45627	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 387	(q5) 5 Year Ed Bundle . 1891	(sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878	(sw5) 5 year swap . 1878	(em) One-Month LIBOR . 31956	(el) EuroYen LIBOR . 13827	(cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556	(jb) Japanese Government . 1880	(at) Argentine FRB Bond . 0	(bf) Brazilian C Bond . 0	(be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0	(ts) 91 Day Mexican Treas . 0	(te) 28 Day Mexican Int. . 0
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Non-fat dry milk.
Column ( 1) Non-fat dry milk maturity 1. Nearest maturity . Number of observations : 214
Column ( 2) Non-fat dry milk maturity 2. 2nd maturity . Number of observations : 210
Column ( 3) Non-fat dry milk maturity 3. 3rd maturity . Number of observations : 206
Column ( 4) Non-fat dry milk maturity 4. 4th maturity . Number of observations : 197
Column ( 5) Non-fat dry milk maturity 5. 5th maturity . Number of observations : 189
Column ( 6) Non-fat dry milk maturity 6. 6th maturity . Number of observations : 173
Column ( 7) Non-fat dry milk maturity 7. 7th maturity . Number of observations : 155
Column ( 8) Non-fat dry milk maturity 8. 8th maturity . Number of observations : 135
Column ( 9) Non-fat dry milk maturity 9. 9th maturity . Number of observations : 108
Column ( 10) Non-fat dry milk maturity 10. 10th maturity . Number of observations : 84
Column ( 11) Non-fat dry milk maturity 11. 11th maturity . Number of observations : 57
Column ( 12) Non-fat dry milk maturity 12. 12th maturity . Number of observations : 36
Column ( 13) Non-fat dry milk maturity 13. 13th maturity . Number of observations : 14
Column ( 14) Non-fat dry milk maturity 14. 14th maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am
Non-fat dry milk . Futures . Settlement Price
             , Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,
             , Non-fat dry milk; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Mar2008 to Jun2008,,      Mar2008 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-13   ,         137.75, 2008-06 ,            144, 2008-07 ,            149, 2008-08 ,            150, 2008-09 ,            153, 2008-10 ,            154, 2008-11 ,            155, 2008-12 ,            146, 2009-01 ,            144, 2009-02 ,            146, 2009-03 ,            145, 2009-04 ,            147, 2009-05 ,            148, 2009-06 ,            137, 2010-05 
2008-06-06   ,            137, 2008-06 ,            144, 2008-07 ,         147.25, 2008-08 ,            150, 2008-09 ,         151.50, 2008-10 ,            154, 2008-11 ,            155, 2008-12 ,            146, 2009-01 ,            144, 2009-02 ,            146, 2009-03 ,            145, 2009-04 ,            147, 2009-05 ,            148, 2009-06 ,            137, 2010-05 
2008-05-30   ,            132, 2008-05 ,         138.50, 2008-06 ,            144, 2008-07 ,         147.25, 2008-08 ,            150, 2008-09 ,         151.50, 2008-10 ,         155.50, 2008-11 ,         155.50, 2008-12 ,            146, 2009-01 ,            144, 2009-02 ,            146, 2009-03 ,            145, 2009-04 ,            147, 2009-05 ,            137, 2010-05 
2008-05-23   ,            133, 2008-05 ,         138.50, 2008-06 ,            145, 2008-07 ,            147, 2008-08 ,         149.10, 2008-09 ,         151.50, 2008-10 ,         155.50, 2008-11 ,         155.50, 2008-12 ,            146, 2009-01 ,            144, 2009-02 ,            146, 2009-03 ,            145, 2009-04 ,            147, 2009-05 ,            137, 2010-04 
2008-05-16   ,            133, 2008-05 ,         138.50, 2008-06 ,            145, 2008-07 ,            147, 2008-08 ,         149.10, 2008-09 ,            149, 2008-10 ,            153, 2008-11 ,            153, 2008-12 ,            145, 2009-01 ,            144, 2009-02 ,            146, 2009-03 ,            145, 2009-04 ,            147, 2009-05 ,            137, 2010-04 
2008-05-09   ,            133, 2008-05 ,         138.50, 2008-06 ,         143.50, 2008-07 ,            147, 2008-08 ,         148.02, 2008-09 ,            149, 2008-10 ,            153, 2008-11 ,            153, 2008-12 ,            145, 2009-01 ,            144, 2009-02 ,            146, 2009-03 ,            145, 2009-04 ,            147, 2009-05 ,            137, 2010-04 
2008-05-02   ,            126, 2008-04 ,            133, 2008-05 ,         138.50, 2008-06 ,         143.50, 2008-07 ,            147, 2008-08 ,         148.02, 2008-09 ,            149, 2008-10 ,            153, 2008-11 ,            153, 2008-12 ,            145, 2009-01 ,            144, 2009-02 ,            146, 2009-03 ,            145, 2009-04 ,            137, 2010-04 
2008-04-25   ,            126, 2008-04 ,            133, 2008-05 ,         138.50, 2008-06 ,         143.50, 2008-07 ,            147, 2008-08 ,         148.02, 2008-09 ,            149, 2008-10 ,            153, 2008-11 ,            153, 2008-12 ,            145, 2009-01 ,            144, 2009-02 ,            146, 2009-03 ,            145, 2009-04 ,            135, 2010-03 
2008-04-18   ,         127.50, 2008-04 ,         135.50, 2008-05 ,            140, 2008-06 ,            144, 2008-07 ,            146, 2008-08 ,            148, 2008-09 ,            149, 2008-10 ,            153, 2008-11 ,            153, 2008-12 ,            145, 2009-01 ,            144, 2009-02 ,            146, 2009-03 ,            145, 2009-04 ,            135, 2010-03 
2008-04-11   ,            129, 2008-04 ,            136, 2008-05 ,            140, 2008-06 ,         144.50, 2008-07 ,            148, 2008-08 ,         149.90, 2008-09 ,            151, 2008-10 ,            153, 2008-11 ,            153, 2008-12 ,            145, 2009-01 ,            144, 2009-02 ,            146, 2009-03 ,            145, 2009-04 ,            135, 2010-03 
2008-04-04   ,         125.12, 2008-03 ,            130, 2008-04 ,         132.50, 2008-05 ,            138, 2008-06 ,            142, 2008-07 ,            145, 2008-08 ,            146, 2008-09 ,            147, 2008-10 ,            146, 2008-11 ,            146, 2008-12 ,            145, 2009-01 ,            144, 2009-02 ,            146, 2009-03 ,            135, 2010-03 
2008-03-28   ,         124.75, 2008-03 ,         129.50, 2008-04 ,            130, 2008-05 ,            135, 2008-06 ,            140, 2008-07 ,         142.50, 2008-08 ,         143.50, 2008-09 ,         143.50, 2008-10 ,         142.50, 2008-11 ,         141.50, 2008-12 ,            145, 2009-01 ,            144, 2009-02 ,            146, 2009-03 ,            133, 2010-02 
2008-03-21   ,         124.75, 2008-03 ,         129.50, 2008-04 ,            130, 2008-05 ,            135, 2008-06 ,            140, 2008-07 ,         142.50, 2008-08 ,         143.50, 2008-09 ,         143.50, 2008-10 ,         142.50, 2008-11 ,         141.50, 2008-12 ,            145, 2009-01 ,            144, 2009-02 ,            146, 2009-03 ,            133, 2010-02 
2008-03-14   ,         124.75, 2008-03 ,            131, 2008-04 ,            133, 2008-05 ,            134, 2008-06 ,            139, 2008-07 ,            140, 2008-08 ,            141, 2008-09 ,            141, 2008-10 ,            140, 2008-11 ,            139, 2008-12 ,            145, 2009-01 ,            144, 2009-02 ,            146, 2009-03 ,            133, 2010-02 
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,         128.50, 2007-04 ,            130, 2007-05 ,         136.50, 2007-06 ,         140.50, 2007-07 ,         147.50, 2007-08 ,         147.50, 2007-09 ,            153, 2007-10 ,            153, 2007-11 ,            153, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,         128.50, 2007-04 ,            130, 2007-05 ,         136.50, 2007-06 ,         140.50, 2007-07 ,         147.50, 2007-08 ,         147.50, 2007-09 ,            153, 2007-10 ,            153, 2007-11 ,            153, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,         126.50, 2007-04 ,            128, 2007-05 ,         134.50, 2007-06 ,         138.50, 2007-07 ,         145.50, 2007-08 ,         145.50, 2007-09 ,            151, 2007-10 ,            151, 2007-11 ,            151, 2007-12 ,            150, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,            118, 2007-03 ,            123, 2007-04 ,         124.50, 2007-05 ,            131, 2007-06 ,            137, 2007-07 ,            144, 2007-08 ,            144, 2007-09 ,            145, 2007-10 ,            145, 2007-11 ,            145, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,            118, 2007-03 ,            123, 2007-04 ,         124.50, 2007-05 ,            130, 2007-06 ,            136, 2007-07 ,            143, 2007-08 ,            143, 2007-09 ,            141, 2007-10 ,            141, 2007-11 ,            141, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,            118, 2007-03 ,         122.50, 2007-04 ,            123, 2007-05 ,            125, 2007-06 ,            130, 2007-07 ,            133, 2007-08 ,            133, 2007-09 ,            131, 2007-10 ,            131, 2007-11 ,            133, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,            118, 2007-03 ,         122.50, 2007-04 ,            123, 2007-05 ,            125, 2007-06 ,            130, 2007-07 ,            130, 2007-08 ,            130, 2007-09 ,            130, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,         110.50, 2007-02 ,            118, 2007-03 ,         122.50, 2007-04 ,            123, 2007-05 ,            125, 2007-06 ,            130, 2007-07 ,            130, 2007-08 ,            130, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,         112.50, 2007-02 ,            118, 2007-03 ,         122.50, 2007-04 ,            123, 2007-05 ,            125, 2007-06 ,         127.50, 2007-07 ,         127.50, 2007-08 ,         127.50, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,            114, 2007-02 ,            118, 2007-03 ,            120, 2007-04 ,         120.50, 2007-05 ,         122.50, 2007-06 ,            125, 2007-07 ,            125, 2007-08 ,            125, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,            114, 2007-02 ,            118, 2007-03 ,            120, 2007-04 ,         120.50, 2007-05 ,         122.50, 2007-06 ,            125, 2007-07 ,            125, 2007-08 ,            125, 2007-09 ,            125, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,            108, 2007-01 ,            114, 2007-02 ,         117.50, 2007-03 ,            120, 2007-04 ,         120.50, 2007-05 ,         122.50, 2007-06 ,         122.50, 2007-07 ,         122.50, 2007-08 ,         122.50, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,         109.50, 2007-01 ,            114, 2007-02 ,         117.50, 2007-03 ,            120, 2007-04 ,         120.50, 2007-05 ,         122.50, 2007-06 ,            121, 2007-07 ,            120, 2007-08 ,            120, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,            112, 2007-01 ,            116, 2007-02 ,         117.50, 2007-03 ,            120, 2007-04 ,         120.50, 2007-05 ,         122.50, 2007-06 ,            121, 2007-07 ,            120, 2007-08 ,            120, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,            104, 2006-12 ,            115, 2007-01 ,            116, 2007-02 ,         117.50, 2007-03 ,            120, 2007-04 ,            120, 2007-05 ,            120, 2007-06 ,         118.50, 2007-07 ,            117, 2007-08 ,         117.50, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,         104.50, 2006-12 ,            115, 2007-01 ,            116, 2007-02 ,         116.50, 2007-03 ,            120, 2007-04 ,            120, 2007-05 ,            120, 2007-06 ,         118.50, 2007-07 ,            117, 2007-08 ,         117.50, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,         104.50, 2006-12 ,            115, 2007-01 ,            116, 2007-02 ,         116.50, 2007-03 ,            120, 2007-04 ,            120, 2007-05 ,            120, 2007-06 ,         118.50, 2007-07 ,            117, 2007-08 ,         117.50, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,         104.50, 2006-12 ,            115, 2007-01 ,            116, 2007-02 ,            116, 2007-03 ,         119.50, 2007-04 ,         117.50, 2007-05 ,            118, 2007-06 ,            118, 2007-07 ,            117, 2007-08 ,         117.50, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,         104.50, 2006-12 ,            115, 2007-01 ,            115, 2007-02 ,            115, 2007-03 ,         118.50, 2007-04 ,         117.50, 2007-05 ,            118, 2007-06 ,            118, 2007-07 ,            117, 2007-08 ,            115, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,             99, 2006-11 ,         104.50, 2006-12 ,            115, 2007-01 ,            115, 2007-02 ,            115, 2007-03 ,         118.50, 2007-04 ,         117.50, 2007-05 ,            118, 2007-06 ,            118, 2007-07 ,            117, 2007-08 ,            110, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,             99, 2006-11 ,            102, 2006-12 ,         110.50, 2007-01 ,         110.50, 2007-02 ,            111, 2007-03 ,            111, 2007-04 ,            110, 2007-05 ,            108, 2007-06 ,            108, 2007-07 ,            107, 2007-08 ,            105, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,             99, 2006-11 ,            102, 2006-12 ,         110.50, 2007-01 ,         110.50, 2007-02 ,            111, 2007-03 ,            111, 2007-04 ,            110, 2007-05 ,            108, 2007-06 ,            108, 2007-07 ,            107, 2007-08 ,            105, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,             99, 2006-11 ,            102, 2006-12 ,         110.50, 2007-01 ,         110.50, 2007-02 ,            111, 2007-03 ,            111, 2007-04 ,         108.50, 2007-05 ,            107, 2007-06 ,            107, 2007-07 ,            107, 2007-08 ,            105, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,         90.270, 2006-10 ,             99, 2006-11 ,            102, 2006-12 ,         110.50, 2007-01 ,         110.50, 2007-02 ,            111, 2007-03 ,            109, 2007-04 ,            106, 2007-05 ,            107, 2007-06 ,            107, 2007-07 ,            107, 2007-08 ,            105, 2007-09 ,                    na,  ,                    na,  
2006-10-27   ,             90, 2006-10 ,             99, 2006-11 ,            102, 2006-12 ,            108, 2007-01 ,            108, 2007-02 ,            107, 2007-03 ,            106, 2007-04 ,            106, 2007-05 ,            105, 2007-06 ,            105, 2007-07 ,            105, 2007-08 ,            105, 2007-09 ,                    na,  ,                    na,  
2006-10-20   ,             90, 2006-10 ,            100, 2006-11 ,            104, 2006-12 ,            106, 2007-01 ,            106, 2007-02 ,            107, 2007-03 ,            105, 2007-04 ,            105, 2007-05 ,            105, 2007-06 ,            105, 2007-07 ,            105, 2007-08 ,            105, 2007-09 ,                    na,  ,                    na,  
2006-10-13   ,             90, 2006-10 ,         98.500, 2006-11 ,         99.500, 2006-12 ,            104, 2007-01 ,            104, 2007-02 ,            104, 2007-03 ,            104, 2007-04 ,            104, 2007-05 ,            104, 2007-06 ,            101, 2007-07 ,            101, 2007-08 ,            101, 2007-09 ,                    na,  ,                    na,  
2006-10-06   ,             90, 2006-10 ,         95.500, 2006-11 ,             96, 2006-12 ,             99, 2007-01 ,             99, 2007-02 ,             97, 2007-03 ,             97, 2007-04 ,             97, 2007-05 ,             97, 2007-06 ,             97, 2007-07 ,             97, 2007-08 ,             97, 2007-09 ,                    na,  ,                    na,  
2006-09-29   ,         89.500, 2006-10 ,             92, 2006-11 ,             93, 2006-12 ,         96.500, 2007-01 ,         96.500, 2007-02 ,         90.250, 2007-03 ,             97, 2007-08 ,             97, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,             86, 2006-09 ,             91, 2006-10 ,             93, 2006-11 ,             93, 2006-12 ,         96.500, 2007-01 ,         96.500, 2007-02 ,         90.250, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,             86, 2006-09 ,             91, 2006-10 ,             93, 2006-11 ,             93, 2006-12 ,         96.500, 2007-01 ,         96.500, 2007-02 ,         90.250, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,             86, 2006-09 ,         92.500, 2006-10 ,             95, 2006-11 ,             95, 2006-12 ,         96.500, 2007-01 ,         96.500, 2007-02 ,         90.250, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,             86, 2006-09 ,         92.500, 2006-10 ,             95, 2006-11 ,             95, 2006-12 ,         96.500, 2007-01 ,         96.500, 2007-02 ,         90.250, 2007-03 ,         90.250, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,             85, 2006-08 ,             88, 2006-09 ,             95, 2006-10 ,         96.500, 2006-11 ,             97, 2006-12 ,         96.500, 2007-01 ,         96.500, 2007-02 ,         90.250, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,         85.500, 2006-08 ,             89, 2006-09 ,             95, 2006-10 ,         96.500, 2006-11 ,             97, 2006-12 ,         96.500, 2007-01 ,         96.500, 2007-02 ,         90.250, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,         85.500, 2006-08 ,             89, 2006-09 ,         91.500, 2006-10 ,             92, 2006-11 ,             92, 2006-12 ,             92, 2007-01 ,         90.500, 2007-02 ,         87.500, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,         85.500, 2006-08 ,             89, 2006-09 ,             89, 2006-10 ,             90, 2006-11 ,             90, 2006-12 ,             88, 2007-01 ,         87.500, 2007-02 ,         87.500, 2007-03 ,         87.500, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,         83.300, 2006-07 ,         85.500, 2006-08 ,         87.500, 2006-09 ,             88, 2006-10 ,             88, 2006-11 ,             88, 2006-12 ,             88, 2007-01 ,             87, 2007-02 ,             87, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,         83.500, 2006-07 ,         85.500, 2006-08 ,             87, 2006-09 ,             87, 2006-10 ,             87, 2006-11 ,             87, 2006-12 ,             87, 2007-01 ,             87, 2007-02 ,             87, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,         83.500, 2006-07 ,         85.500, 2006-08 ,             87, 2006-09 ,             87, 2006-10 ,             87, 2006-11 ,             87, 2006-12 ,             87, 2007-01 ,             87, 2007-02 ,             87, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,         83.500, 2006-07 ,         85.500, 2006-08 ,             87, 2006-09 ,             87, 2006-10 ,             87, 2006-11 ,             87, 2006-12 ,             87, 2007-01 ,             87, 2007-02 ,             87, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,         83.500, 2006-07 ,             85, 2006-08 ,             87, 2006-09 ,             87, 2006-10 ,             87, 2006-11 ,             87, 2006-12 ,             87, 2007-01 ,             87, 2007-02 ,             87, 2007-03 ,             87, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,         82.500, 2006-06 ,         83.500, 2006-07 ,             85, 2006-08 ,             87, 2006-09 ,             87, 2006-10 ,             87, 2006-11 ,             87, 2006-12 ,             87, 2007-01 ,             87, 2007-02 ,             87, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,         82.500, 2006-06 ,         83.500, 2006-07 ,         85.500, 2006-08 ,             87, 2006-09 ,             87, 2006-10 ,             87, 2006-11 ,             87, 2006-12 ,             87, 2007-01 ,             87, 2007-02 ,             87, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,         82.500, 2006-06 ,             85, 2006-07 ,             86, 2006-08 ,             87, 2006-09 ,             87, 2006-10 ,             87, 2006-11 ,             87, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,         83.500, 2006-06 ,         85.500, 2006-07 ,             86, 2006-08 ,             87, 2006-09 ,             87, 2006-10 ,             87, 2006-11 ,             87, 2006-12 ,             87, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,         83.150, 2006-05 ,             84, 2006-06 ,         85.250, 2006-07 ,         86.500, 2006-08 ,         86.500, 2006-09 ,         86.500, 2006-10 ,         86.500, 2006-11 ,         86.500, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,         83.300, 2006-05 ,         84.250, 2006-06 ,         85.250, 2006-07 ,         86.500, 2006-08 ,         86.500, 2006-09 ,         86.500, 2006-10 ,         86.500, 2006-11 ,         86.500, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,             84, 2006-05 ,             85, 2006-06 ,         85.250, 2006-07 ,         86.500, 2006-08 ,         86.500, 2006-09 ,         86.500, 2006-10 ,         86.500, 2006-11 ,         86.500, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,         83.975, 2006-04 ,             85, 2006-05 ,             85, 2006-06 ,         86.500, 2006-07 ,         86.500, 2006-08 ,         86.500, 2006-09 ,         86.500, 2006-10 ,         86.500, 2006-11 ,         86.500, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,         84.500, 2006-04 ,             85, 2006-05 ,             85, 2006-06 ,             86, 2006-07 ,             86, 2006-08 ,             86, 2006-09 ,             86, 2006-10 ,             86, 2006-11 ,             86, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,             85, 2006-04 ,             85, 2006-05 ,             85, 2006-06 ,             86, 2006-07 ,             86, 2006-08 ,             86, 2006-09 ,             86, 2006-10 ,             86, 2006-11 ,             86, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,             85, 2006-04 ,         85.500, 2006-05 ,         86.500, 2006-06 ,             87, 2006-07 ,             87, 2006-08 ,             87, 2006-09 ,             87, 2006-10 ,             88, 2006-11 ,             87, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,             86, 2006-03 ,             85, 2006-04 ,         85.500, 2006-05 ,         86.500, 2006-06 ,             87, 2006-07 ,             87, 2006-08 ,             87, 2006-09 ,             87, 2006-10 ,             88, 2006-11 ,             87, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,             86, 2006-03 ,             85, 2006-04 ,         85.500, 2006-05 ,         86.500, 2006-06 ,             87, 2006-07 ,             87, 2006-08 ,             87, 2006-09 ,             87, 2006-10 ,             88, 2006-11 ,             87, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,             86, 2006-03 ,             85, 2006-04 ,         85.500, 2006-05 ,         86.500, 2006-06 ,             87, 2006-07 ,             87, 2006-08 ,             87, 2006-09 ,             87, 2006-10 ,             88, 2006-11 ,             87, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,             86, 2006-03 ,             85, 2006-04 ,         85.500, 2006-05 ,         86.500, 2006-06 ,             87, 2006-07 ,             87, 2006-08 ,             87, 2006-09 ,             88, 2006-10 ,             88, 2006-11 ,             88, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,         88.330, 2006-02 ,             86, 2006-03 ,         85.500, 2006-04 ,             87, 2006-05 ,             88, 2006-06 ,             90, 2006-07 ,             90, 2006-08 ,             90, 2006-09 ,         89.250, 2006-10 ,             90, 2006-11 ,         89.250, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,             90, 2006-02 ,         87.500, 2006-03 ,             86, 2006-04 ,             87, 2006-05 ,             88, 2006-06 ,             90, 2006-07 ,             90, 2006-08 ,             90, 2006-09 ,             90, 2006-10 ,             90, 2006-