E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Non-fat dry milk.
Column ( 1) Non-fat dry milk maturity 1. Nearest maturity . Number of observations : 281
Column ( 2) Non-fat dry milk maturity 2. 2nd maturity . Number of observations : 277
Column ( 3) Non-fat dry milk maturity 3. 3rd maturity . Number of observations : 273
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Non-fat dry milk . Futures . Settlement Price 
                    , Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,
                    , Non-fat dry milk1st    ,, Non-fat dry milk2nd    ,, Non-fat dry milk3rd    ,
                    , Non-fat dry milk; Near ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , est expiration         ,,                        ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,                        ,,                        ,,                        ,
2009-05-08          ,        830.000, 2009-05 ,        845.000, 2009-06 ,        862.500, 2009-07 
2009-05-01          ,        819.500, 2009-04 ,        830.000, 2009-05 ,        860.000, 2009-06 
2009-04-24          ,        824.500, 2009-04 ,        830.000, 2009-05 ,        860.000, 2009-06 
2009-04-17          ,        824.500, 2009-04 ,        849.500, 2009-05 ,        860.000, 2009-06 
2009-04-10          ,        830.000, 2009-04 ,        857.500, 2009-05 ,        860.000, 2009-06 
2009-04-03          ,        816.600, 2009-03 ,        830.000, 2009-04 ,        857.000, 2009-05 
2009-03-27          ,        820.000, 2009-03 ,        830.000, 2009-04 ,        860.000, 2009-05 
2009-03-20          ,        820.000, 2009-03 ,        830.000, 2009-04 ,        859.000, 2009-05 
2009-03-13          ,        820.000, 2009-03 ,        830.000, 2009-04 ,        859.500, 2009-05 
2009-03-06          ,        820.000, 2009-03 ,        830.000, 2009-04 ,        862.500, 2009-05 
2009-02-27          ,        821.500, 2009-02 ,        820.000, 2009-03 ,        830.000, 2009-04 
2009-02-20          ,        827.500, 2009-02 ,        820.000, 2009-03 ,        835.000, 2009-04 
2009-02-13          ,        830.000, 2009-02 ,        830.000, 2009-03 ,        835.000, 2009-04 
2009-02-06          ,        834.500, 2009-02 ,        830.000, 2009-03 ,        835.000, 2009-04 
2009-01-30          ,        831.800, 2009-01 ,        837.500, 2009-02 ,        840.000, 2009-03 
2009-01-23          ,        837.500, 2009-01 ,        840.000, 2009-02 ,        847.500, 2009-03 
2009-01-16          ,        837.500, 2009-01 ,        840.000, 2009-02 ,        850.000, 2009-03 
2009-01-09          ,        840.000, 2009-01 ,        857.500, 2009-02 ,        875.000, 2009-03 
2009-01-02          ,        860.000, 2008-12 ,        857.500, 2009-01 ,        860.000, 2009-02 
2008-12-26          ,        860.000, 2008-12 ,        860.000, 2009-01 ,        860.000, 2009-02 
2008-12-19          ,        860.000, 2008-12 ,        860.000, 2009-01 ,        861.000, 2009-02 
2008-12-12          ,        867.500, 2008-12 ,        850.000, 2009-01 ,        860.000, 2009-02 
2008-12-05          ,        870.100, 2008-11 ,        880.000, 2008-12 ,        850.000, 2009-01 
2008-11-28          ,        885.000, 2008-11 ,        880.000, 2008-12 ,        860.000, 2009-01 
2008-11-21          ,        890.000, 2008-11 ,        880.000, 2008-12 ,        880.000, 2009-01 
2008-11-14          ,        900.000, 2008-11 ,        890.000, 2008-12 ,        889.750, 2009-01 
2008-11-07          ,        930.000, 2008-11 ,        900.000, 2008-12 ,        905.000, 2009-01 
2008-10-31          ,        998.700, 2008-10 ,        975.000, 2008-11 ,        910.000, 2008-12 
2008-10-24          ,       1100.000, 2008-10 ,        997.750, 2008-11 ,        935.000, 2008-12 
2008-10-17          ,       1100.000, 2008-10 ,        997.750, 2008-11 ,        935.000, 2008-12 
2008-10-10          ,       1120.000, 2008-10 ,       1010.000, 2008-11 ,        970.000, 2008-12 
2008-10-03          ,       1213.100, 2008-09 ,       1170.000, 2008-10 ,       1120.000, 2008-11 
2008-09-26          ,       1240.000, 2008-09 ,       1190.000, 2008-10 ,       1140.000, 2008-11 
2008-09-19          ,       1290.000, 2008-09 ,       1240.000, 2008-10 ,       1170.000, 2008-11 
2008-09-12          ,       1340.000, 2008-09 ,       1280.000, 2008-10 ,       1205.000, 2008-11 
2008-09-05          ,       1384.000, 2008-08 ,       1340.000, 2008-09 ,       1307.500, 2008-10 
2008-08-29          ,       1390.000, 2008-08 ,       1350.000, 2008-09 ,       1332.500, 2008-10 
2008-08-22          ,       1395.000, 2008-08 ,       1350.000, 2008-09 ,       1360.000, 2008-10 
2008-08-15          ,       1395.000, 2008-08 ,       1385.000, 2008-09 ,       1360.000, 2008-10 
2008-08-08          ,       1410.000, 2008-08 ,       1392.500, 2008-09 ,       1380.000, 2008-10 
2008-08-01          ,       1405.300, 2008-07 ,       1425.000, 2008-08 ,       1392.500, 2008-09 
2008-07-25          ,       1415.000, 2008-07 ,       1425.000, 2008-08 ,       1392.500, 2008-09 
2008-07-18          ,       1410.000, 2008-07 ,       1425.000, 2008-08 ,       1410.000, 2008-09 
2008-07-11          ,       1410.000, 2008-07 ,       1435.000, 2008-08 ,       1440.000, 2008-09 
2008-07-04          ,        141.750, 2008-07 ,        144.000, 2008-08 ,        144.000, 2008-09 
2008-06-27          ,       1360.000, 2008-06 ,       1417.500, 2008-07 ,       1450.000, 2008-08 
2008-06-20          ,       1360.000, 2008-06 ,       1420.000, 2008-07 ,       1455.000, 2008-08 
2008-06-13          ,       1377.500, 2008-06 ,       1440.000, 2008-07 ,       1490.000, 2008-08 
2008-06-06          ,       1370.000, 2008-06 ,       1440.000, 2008-07 ,       1472.500, 2008-08 
2008-05-30          ,        132.000, 2008-05 ,        138.500, 2008-06 ,        144.000, 2008-07 
2008-05-23          ,        133.000, 2008-05 ,        138.500, 2008-06 ,        145.000, 2008-07 
2008-05-16          ,        133.000, 2008-05 ,        138.500, 2008-06 ,        145.000, 2008-07 
2008-05-09          ,       1330.000, 2008-05 ,       1385.000, 2008-06 ,       1435.000, 2008-07 
2008-05-02          ,        126.000, 2008-04 ,        133.000, 2008-05 ,        138.500, 2008-06 
2008-04-25          ,        126.000, 2008-04 ,        133.000, 2008-05 ,        138.500, 2008-06 
2008-04-18          ,       1275.000, 2008-04 ,       1355.000, 2008-05 ,       1400.000, 2008-06 
2008-04-11          ,       1290.000, 2008-04 ,       1360.000, 2008-05 ,       1400.000, 2008-06 
2008-04-04          ,       1251.200, 2008-03 ,       1300.000, 2008-04 ,       1325.000, 2008-05 
2008-03-28          ,       1247.500, 2008-03 ,       1295.000, 2008-04 ,       1300.000, 2008-05 
2008-03-21          ,       1247.500, 2008-03 ,       1295.000, 2008-04 ,       1300.000, 2008-05 
2008-03-14          ,       1247.500, 2008-03 ,       1310.000, 2008-04 ,       1330.000, 2008-05 
2008-03-07          ,       1250.000, 2008-03 ,       1272.500, 2008-04 ,       1322.500, 2008-05 
2008-02-29          ,       1333.100, 2008-02 ,       1295.000, 2008-03 ,       1315.000, 2008-04 
2008-02-22          ,       1355.000, 2008-02 ,       1323.750, 2008-03 ,       1337.500, 2008-04 
2008-02-15          ,       1380.000, 2008-02 ,       1340.000, 2008-03 ,       1342.500, 2008-04 
2008-02-08          ,       1410.000, 2008-02 ,       1365.000, 2008-03 ,       1365.000, 2008-04 
2008-02-01          ,       1509.000, 2008-01 ,       1415.000, 2008-02 ,       1365.000, 2008-03 
2008-01-25          ,       1600.000, 2008-01 ,       1450.000, 2008-02 ,       1375.000, 2008-03 
2008-01-18          ,       1650.000, 2008-01 ,       1502.500, 2008-02 ,       1450.000, 2008-03 
2008-01-11          ,       1650.000, 2008-01 ,       1530.000, 2008-02 ,       1472.500, 2008-03 
2008-01-04          ,       1803.100, 2007-12 ,       1635.000, 2008-01 ,       1520.000, 2008-02 
2007-12-28          ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,        128.500, 2007-04 ,        130.000, 2007-05 ,        136.500, 2007-06 
2007-04-06          ,        128.500, 2007-04 ,        130.000, 2007-05 ,        136.500, 2007-06 
2007-03-30          ,       1179.600, 2007-03 ,       1265.000, 2007-04 ,       1280.000, 2007-05 
2007-03-23          ,       1180.000, 2007-03 ,       1230.000, 2007-04 ,       1245.000, 2007-05 
2007-03-16          ,       1180.000, 2007-03 ,       1230.000, 2007-04 ,       1245.000, 2007-05 
2007-03-09          ,       1180.000, 2007-03 ,       1225.000, 2007-04 ,       1230.000, 2007-05 
2007-03-02          ,       1102.100, 2007-02 ,       1180.000, 2007-03 ,       1225.000, 2007-04 
2007-02-23          ,       1105.000, 2007-02 ,       1180.000, 2007-03 ,       1225.000, 2007-04 
2007-02-16          ,       1125.000, 2007-02 ,       1180.000, 2007-03 ,       1225.000, 2007-04 
2007-02-09          ,       1140.000, 2007-02 ,       1180.000, 2007-03 ,       1200.000, 2007-04 
2007-02-02          ,       1067.700, 2007-01 ,       1140.000, 2007-02 ,       1180.000, 2007-03 
2007-01-26          ,       1080.000, 2007-01 ,       1140.000, 2007-02 ,       1180.000, 2007-03 
2007-01-19          ,       1095.000, 2007-01 ,       1140.000, 2007-02 ,       1175.000, 2007-03 
2007-01-12          ,       1120.000, 2007-01 ,       1160.000, 2007-02 ,       1175.000, 2007-03 
2007-01-05          ,       1022.500, 2006-12 ,       1150.000, 2007-01 ,       1160.000, 2007-02 
2006-12-29          ,       1045.000, 2006-12 ,       1150.000, 2007-01 ,       1160.000, 2007-02 
2006-12-22          ,       1045.000, 2006-12 ,       1150.000, 2007-01 ,       1160.000, 2007-02 
2006-12-15          ,       1045.000, 2006-12 ,       1150.000, 2007-01 ,       1160.000, 2007-02 
2006-12-08          ,       1045.000, 2006-12 ,       1150.000, 2007-01 ,       1150.000, 2007-02 
2006-12-01          ,        983.700, 2006-11 ,       1045.000, 2006-12 ,       1150.000, 2007-01 
2006-11-24          ,        990.000, 2006-11 ,       1020.000, 2006-12 ,       1105.000, 2007-01 
2006-11-17          ,        990.000, 2006-11 ,       1020.000, 2006-12 ,       1105.000, 2007-01 
2006-11-10          ,        990.000, 2006-11 ,       1020.000, 2006-12 ,       1105.000, 2007-01 
2006-11-03          ,        902.700, 2006-10 ,        990.000, 2006-11 ,       1020.000, 2006-12 
2006-10-27          ,        900.000, 2006-10 ,        990.000, 2006-11 ,       1020.000, 2006-12 
2006-10-20          ,        900.000, 2006-10 ,       1000.000, 2006-11 ,       1040.000, 2006-12 
2006-10-13          ,        900.000, 2006-10 ,        985.000, 2006-11 ,        995.000, 2006-12 
2006-10-06          ,        900.000, 2006-10 ,        955.000, 2006-11 ,        960.000, 2006-12 
2006-09-29          ,        853.700, 2006-09 ,        895.000, 2006-10 ,        920.000, 2006-11 
2006-09-22          ,        860.000, 2006-09 ,        910.000, 2006-10 ,        930.000, 2006-11 
2006-09-15          ,        860.000, 2006-09 ,        910.000, 2006-10 ,        930.000, 2006-11 
2006-09-08          ,        860.000, 2006-09 ,        925.000, 2006-10 ,        950.000, 2006-11 
2006-09-01          ,        848.400, 2006-08 ,        860.000, 2006-09 ,        925.000, 2006-10 
2006-08-25          ,        850.000, 2006-08 ,        880.000, 2006-09 ,        950.000, 2006-10 
2006-08-18          ,        855.000, 2006-08 ,        890.000, 2006-09 ,        950.000, 2006-10 
2006-08-11          ,        855.000, 2006-08 ,        890.000, 2006-09 ,        915.000, 2006-10 
2006-08-04          ,        830.000, 2006-07 ,        855.000, 2006-08 ,        890.000, 2006-09 
2006-07-28          ,         83.300, 2006-07 ,         85.500, 2006-08 ,         87.500, 2006-09 
2006-07-21          ,         83.500, 2006-07 ,         85.500, 2006-08 ,         87.000, 2006-09 
2006-07-14          ,         83.500, 2006-07 ,         85.500, 2006-08 ,         87.000, 2006-09 
2006-07-07          ,         83.500, 2006-07 ,         85.500, 2006-08 ,         87.000, 2006-09 
2006-06-30          ,        822.100, 2006-06 ,        835.000, 2006-07 ,        850.000, 2006-08 
2006-06-23          ,        825.000, 2006-06 ,        835.000, 2006-07 ,        850.000, 2006-08 
2006-06-16          ,        825.000, 2006-06 ,        835.000, 2006-07 ,        855.000, 2006-08 
2006-06-09          ,        825.000, 2006-06 ,        850.000, 2006-07 ,        860.000, 2006-08 
2006-06-02          ,        828.800, 2006-05 ,        835.000, 2006-06 ,        855.000, 2006-07 
2006-05-26          ,        831.500, 2006-05 ,        840.000, 2006-06 ,        852.500, 2006-07 
2006-05-19          ,        833.000, 2006-05 ,        842.500, 2006-06 ,        852.500, 2006-07 
2006-05-12          ,        840.000, 2006-05 ,        850.000, 2006-06 ,        852.500, 2006-07 
2006-05-05          ,        842.900, 2006-04 ,        850.000, 2006-05 ,        850.000, 2006-06 
2006-04-28          ,        845.000, 2006-04 ,        850.000, 2006-05 ,        850.000, 2006-06 
2006-04-21          ,        850.000, 2006-04 ,        850.000, 2006-05 ,        850.000, 2006-06 
2006-04-14          ,        850.000, 2006-04 ,        850.000, 2006-05 ,        860.000, 2006-06 
2006-04-07          ,        850.000, 2006-04 ,        850.000, 2006-05 ,        860.000, 2006-06 
2006-03-31          ,        869.700, 2006-03 ,        850.000, 2006-04 ,        855.000, 2006-05 
2006-03-24          ,        860.000, 2006-03 ,        850.000, 2006-04 ,        855.000, 2006-05 
2006-03-17          ,        860.000, 2006-03 ,        850.000, 2006-04 ,        855.000, 2006-05 
2006-03-10          ,        860.000, 2006-03 ,        850.000, 2006-04 ,        855.000, 2006-05 
2006-03-03          ,        883.300, 2006-02 ,        860.000, 2006-03 ,        855.000, 2006-04 
2006-02-24          ,        900.000, 2006-02 ,        875.000, 2006-03 ,        860.000, 2006-04 
2006-02-17          ,        900.000, 2006-02 ,        880.000, 2006-03 ,        860.000, 2006-04 
2006-02-10          ,        900.000, 2006-02 ,        885.000, 2006-03 ,        860.000, 2006-04 
2006-02-03          ,        961.400, 2006-01 ,        900.000, 2006-02 ,        885.000, 2006-03 
2006-01-27          ,        975.000, 2006-01 ,        900.000, 2006-02 ,        885.000, 2006-03 
2006-01-20          ,        975.000, 2006-01 ,        920.000, 2006-02 ,        902.500, 2006-03 
2006-01-13          ,        975.000, 2006-01 ,        950.000, 2006-02 ,        940.000, 2006-03 
2006-01-06          ,        965.000, 2006-01 ,        960.000, 2006-02 ,        950.000, 2006-03 
2005-12-30          ,        989.900, 2005-12 ,        960.000, 2006-01 ,        950.000, 2006-02 
2005-12-23          ,        980.000, 2005-12 ,        960.000, 2006-01 ,        950.000, 2006-02 
2005-12-16          ,        972.500, 2005-12 ,        960.000, 2006-01 ,        950.000, 2006-02 
2005-12-09          ,        972.500, 2005-12 ,        955.000, 2006-01 ,        950.000, 2006-02 
2005-12-02          ,        983.500, 2005-11 ,        972.500, 2005-12 ,        955.000, 2006-01 
2005-11-25          ,        970.000, 2005-11 ,        970.000, 2005-12 ,        955.000, 2006-01 
2005-11-18          ,        970.000, 2005-11 ,        970.000, 2005-12 ,        955.000, 2006-01 
2005-11-11          ,        970.000, 2005-11 ,        970.000, 2005-12 ,        955.000, 2006-01 
2005-11-04          ,        979.400, 2005-10 ,        970.000, 2005-11 ,        970.000, 2005-12 
2005-10-28          ,        965.000, 2005-10 ,        970.000, 2005-11 ,        970.000, 2005-12 
2005-10-21          ,        965.000, 2005-10 ,        970.000, 2005-11 ,        970.000, 2005-12 
2005-10-14          ,        965.000, 2005-10 ,        970.000, 2005-11 ,        970.000, 2005-12 
2005-10-07          ,        965.000, 2005-10 ,        970.000, 2005-11 ,        970.000, 2005-12 
2005-09-30          ,        970.500, 2005-09 ,        965.000, 2005-10 ,        970.000, 2005-11 
2005-09-23          ,        953.500, 2005-09 ,        965.000, 2005-10 ,        970.000, 2005-11 
2005-09-16          ,        953.500, 2005-09 ,        965.000, 2005-10 ,        970.000, 2005-11 
2005-09-09          ,        953.500, 2005-09 ,        960.000, 2005-10 ,        965.000, 2005-11 
2005-09-02          ,        960.100, 2005-08 ,        953.500, 2005-09 ,        953.500, 2005-10 
2005-08-26          ,        942.500, 2005-08 ,        953.500, 2005-09 ,        953.500, 2005-10 
2005-08-19          ,        942.500, 2005-08 ,        953.500, 2005-09 ,        953.500, 2005-10 
2005-08-12          ,        942.500, 2005-08 ,        953.500, 2005-09 ,        953.500, 2005-10 
2005-08-05          ,        938.900, 2005-07 ,        942.500, 2005-08 ,        947.500, 2005-09 
2005-07-29          ,        930.000, 2005-07 ,        942.500, 2005-08 ,        947.500, 2005-09 
2005-07-22          ,        930.000, 2005-07 ,        942.500, 2005-08 ,        947.500, 2005-09 
2005-07-15          ,        930.000, 2005-07 ,        942.500, 2005-08 ,        950.000, 2005-09 
2005-07-08          ,        935.000, 2005-07 ,        947.500, 2005-08 ,        950.000, 2005-09 
2005-07-01          ,        925.900, 2005-06 ,        935.000, 2005-07 ,        947.500, 2005-08 
2005-06-24          ,        949.750, 2005-06 ,        935.000, 2005-07 ,        947.500, 2005-08 
2005-06-17          ,        949.750, 2005-06 ,        935.000, 2005-07 ,        950.000, 2005-08 
2005-06-10          ,        949.750, 2005-06 ,        950.000, 2005-07 ,        960.000, 2005-08 
2005-06-03          ,        928.900, 2005-05 ,        949.750, 2005-06 ,        950.000, 2005-07 
2005-05-27          ,        930.000, 2005-05 ,        949.750, 2005-06 ,        950.000, 2005-07 
2005-05-20          ,        930.000, 2005-05 ,        949.750, 2005-06 ,        950.000, 2005-07 
2005-05-13          ,        930.000, 2005-05 ,        949.750, 2005-06 ,        950.000, 2005-07 
2005-05-06          ,        930.000, 2005-05 ,        950.000, 2005-06 ,        950.000, 2005-07 
2005-04-29          ,        915.600, 2005-04 ,        940.000, 2005-05 ,        950.000, 2005-06 
2005-04-22          ,        920.500, 2005-04 ,        945.000, 2005-05 ,        955.000, 2005-06 
2005-04-15          ,        930.000, 2005-04 ,        945.000, 2005-05 ,        955.000, 2005-06 
2005-04-08          ,        935.000, 2005-04 ,        947.500, 2005-05 ,        955.000, 2005-06 
2005-04-01          ,        908.300, 2005-03 ,        945.000, 2005-04 ,        947.500, 2005-05 
2005-03-25          ,        910.000, 2005-03 ,        950.000, 2005-04 ,        955.000, 2005-05 
2005-03-18          ,        910.000, 2005-03 ,        950.000, 2005-04 ,        955.000, 2005-05 
2005-03-11          ,        910.000, 2005-03 ,        950.000, 2005-04 ,        955.000, 2005-05 
2005-03-04          ,        899.000, 2005-02 ,        930.000, 2005-03 ,        950.000, 2005-04 
2005-02-25          ,        905.000, 2005-02 ,        935.000, 2005-03 ,        960.000, 2005-04 
2005-02-18          ,        910.000, 2005-02 ,        945.000, 2005-03 ,        960.000, 2005-04 
2005-02-11          ,        915.000, 2005-02 ,        950.000, 2005-03 ,        960.000, 2005-04 
2005-02-04          ,        890.600, 2005-01 ,        930.000, 2005-02 ,        940.000, 2005-03 
2005-01-28          ,        899.500, 2005-01 ,        935.000, 2005-02 ,        940.000, 2005-03 
2005-01-21          ,        900.000, 2005-01 ,        935.000, 2005-02 ,        940.000, 2005-03 
2005-01-14          ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,        871.300, 2004-12 ,                    na,  ,                    na,  
2004-12-24          ,        840.000, 2004-12 ,                    na,  ,                    na,  
2004-12-17          ,        840.000, 2004-12 ,                    na,  ,                    na,  
2004-12-10          ,        840.000, 2004-12 ,                    na,  ,                    na,  
2004-12-03          ,        857.000, 2004-11 ,        840.000, 2004-12 ,                    na,  
2004-11-26          ,        837.500, 2004-11 ,        840.000, 2004-12 ,                    na,  
2004-11-19          ,        837.500, 2004-11 ,        840.000, 2004-12 ,                    na,  
2004-11-12          ,        837.500, 2004-11 ,        840.000, 2004-12 ,                    na,  
2004-11-05          ,        856.500, 2004-10 ,        837.500, 2004-11 ,        840.000, 2004-12 
2004-10-29          ,        837.500, 2004-10 ,        837.500, 2004-11 ,        840.000, 2004-12 
2004-10-22          ,        837.500, 2004-10 ,        837.500, 2004-11 ,        840.000, 2004-12 
2004-10-15          ,        837.500, 2004-10 ,        837.500, 2004-11 ,        840.000, 2004-12 
2004-10-08          ,        837.500, 2004-10 ,        837.500, 2004-11 ,        840.000, 2004-12 
2004-10-01          ,        863.900, 2004-09 ,        837.500, 2004-10 ,        837.500, 2004-11 
2004-09-24          ,        837.500, 2004-09 ,        837.500, 2004-10 ,        837.500, 2004-11 
2004-09-17          ,        837.500, 2004-09 ,        837.500, 2004-10 ,        837.500, 2004-11 
2004-09-10          ,        837.500, 2004-09 ,        837.500, 2004-10 ,        837.500, 2004-11 
2004-09-03          ,        858.400, 2004-08 ,        837.500, 2004-09 ,        837.500, 2004-10 
2004-08-27          ,        840.000, 2004-08 ,        837.500, 2004-09 ,        837.500, 2004-10 
2004-08-20          ,        840.000, 2004-08 ,        837.500, 2004-09 ,        837.500, 2004-10 
2004-08-13          ,        840.000, 2004-08 ,        837.500, 2004-09 ,        837.500, 2004-10 
2004-08-06          ,        840.000, 2004-08 ,        837.500, 2004-09 ,        837.500, 2004-10 
2004-07-30          ,        851.300, 2004-07 ,        840.000, 2004-08 ,        837.500, 2004-09 
2004-07-23          ,        847.500, 2004-07 ,        840.000, 2004-08 ,        837.500, 2004-09 
2004-07-16          ,        847.500, 2004-07 ,        840.000, 2004-08 ,        840.000, 2004-09 
2004-07-09          ,        855.000, 2004-07 ,        855.000, 2004-08 ,        855.000, 2004-09 
2004-07-02          ,        849.700, 2004-06 ,        855.000, 2004-07 ,        855.000, 2004-08 
2004-06-25          ,        860.000, 2004-06 ,        855.000, 2004-07 ,        855.000, 2004-08 
2004-06-18          ,        860.000, 2004-06 ,        855.000, 2004-07 ,        855.000, 2004-08 
2004-06-11          ,        860.000, 2004-06 ,        855.000, 2004-07 ,        855.000, 2004-08 
2004-06-04          ,        838.300, 2004-05 ,        860.000, 2004-06 ,        860.000, 2004-07 
2004-05-28          ,        850.000, 2004-05 ,        860.000, 2004-06 ,        870.000, 2004-07 
2004-05-21          ,        850.000, 2004-05 ,        860.000, 2004-06 ,        870.000, 2004-07 
2004-05-14          ,        850.000, 2004-05 ,        860.000, 2004-06 ,        870.000, 2004-07 
2004-05-07          ,        850.000, 2004-05 ,        860.000, 2004-06 ,        870.000, 2004-07 
2004-04-30          ,        817.100, 2004-04 ,        850.000, 2004-05 ,        860.000, 2004-06 
2004-04-23          ,        825.000, 2004-04 ,        850.000, 2004-05 ,        860.000, 2004-06 
2004-04-16          ,        825.000, 2004-04 ,        850.000, 2004-05 ,        860.000, 2004-06 
2004-04-09          ,        825.000, 2004-04 ,        850.000, 2004-05 ,        860.000, 2004-06 
2004-04-02          ,        810.100, 2004-03 ,        825.000, 2004-04 ,        825.000, 2004-05 
2004-03-26          ,        820.000, 2004-03 ,        825.000, 2004-04 ,        825.000, 2004-05 
2004-03-19          ,        820.000, 2004-03 ,        825.000, 2004-04 ,        825.000, 2004-05 
2004-03-12          ,        820.000, 2004-03 ,        820.000, 2004-04 ,        820.000, 2004-05 
2004-03-05          ,        806.400, 2004-02 ,        820.000, 2004-03 ,        820.000, 2004-04 
2004-02-27          ,        820.000, 2004-02 ,        820.000, 2004-03 ,        820.000, 2004-04 
2004-02-20          ,        820.000, 2004-02 ,        820.000, 2004-03 ,        820.000, 2004-04 
2004-02-13          ,        820.000, 2004-02 ,        820.000, 2004-03 ,        820.000, 2004-04 
2004-02-06          ,        820.000, 2004-02 ,        820.000, 2004-03 ,        820.000, 2004-04 
2004-01-30          ,        806.200, 2004-01 ,        820.000, 2004-02 ,        820.000, 2004-03 
2004-01-23          ,        820.000, 2004-01 ,        820.000, 2004-02 ,        820.000, 2004-03 
2004-01-16          ,        820.000, 2004-01 ,        820.000, 2004-02 ,        820.000, 2004-03 
2004-01-09          ,        820.000, 2004-01 ,        820.000, 2004-02 ,        820.000, 2004-03 
2004-01-02          ,        807.000, 2003-12 ,        820.000, 2004-01 ,        820.000, 2004-02 
2003-12-26          ,        810.000, 2003-12 ,        820.000, 2004-01 ,        820.000, 2004-02 
2003-12-19          ,        810.000, 2003-12 ,        820.000, 2004-01 ,        820.000, 2004-02 
2003-12-12          ,        810.000, 2003-12 ,        820.000, 2004-01 ,        820.000, 2004-02 
2003-12-05          ,        813.000, 2003-11 ,        810.000, 2003-12 ,        820.000, 2004-01 
2003-11-28          ,        810.000, 2003-11 ,        810.000, 2003-12 ,        820.000, 2004-01 
2003-11-21          ,        810.000, 2003-11 ,        810.000, 2003-12 ,        820.000, 2004-01 
2003-11-14          ,        810.000, 2003-11 ,        810.000, 2003-12 ,        820.000, 2004-01 
2003-11-07          ,        810.000, 2003-11 ,        810.000, 2003-12 ,        820.000, 2004-01 
2003-10-31          ,        810.900, 2003-10 ,        810.000, 2003-11 ,        810.000, 2003-12 
2003-10-24          ,        810.000, 2003-10 ,        810.000, 2003-11 ,        810.000, 2003-12 
2003-10-17          ,        810.000, 2003-10 ,        810.000, 2003-11 ,        810.000, 2003-12 
2003-10-10          ,         81.000, 2003-10 ,         81.000, 2003-11 ,         81.000, 2003-12 
2003-10-03          ,         81.110, 2003-09 ,         81.000, 2003-10 ,         81.000, 2003-11 
2003-09-26          ,         81.000, 2003-09 ,         81.000, 2003-10 ,         81.000, 2003-11 
2003-09-19          ,         81.000, 2003-09 ,         81.000, 2003-10 ,         81.000, 2003-11 
2003-09-12          ,         81.000, 2003-09 ,         81.000, 2003-10 ,         81.000, 2003-11 
2003-09-05          ,         81.000, 2003-09 ,         81.000, 2003-10 ,         81.000, 2003-11 
2003-08-29          ,         81.000, 2003-08 ,         81.000, 2003-09 ,         81.000, 2003-10 
2003-08-22          ,         81.000, 2003-08 ,         81.000, 2003-09 ,         81.000, 2003-10 
2003-08-15          ,         81.000, 2003-08 ,         81.000, 2003-09 ,         81.000, 2003-10 
2003-08-08          ,         81.000, 2003-08 ,         81.000, 2003-09 ,         81.000, 2003-10 
2003-08-01          ,         81.000, 2003-08 ,         81.000, 2003-09 ,         81.000, 2003-10 
2003-07-25          ,         81.000, 2003-07 ,         81.000, 2003-08 ,         81.000, 2003-09 
2003-07-18          ,         81.000, 2003-07 ,         81.000, 2003-08 ,         81.000, 2003-09 
2003-07-11          ,         81.000, 2003-07 ,         81.000, 2003-08 ,         81.000, 2003-09 
2003-07-04          ,         81.000, 2003-07 ,         81.000, 2003-08 ,         81.000, 2003-09 
2003-06-27          ,         80.500, 2003-06 ,         81.000, 2003-07 ,         81.000, 2003-08 
2003-06-20          ,         80.500, 2003-06 ,         81.000, 2003-07 ,         81.000, 2003-08 
2003-06-13          ,         81.500, 2003-06 ,         81.000, 2003-07 ,         81.000, 2003-08 
2003-06-06          ,         81.500, 2003-06 ,         81.700, 2003-07 ,         81.700, 2003-08 
2003-05-30          ,         81.700, 2003-06 ,         81.700, 2003-07 ,         81.700, 2003-08 
2003-05-23          ,         81.500, 2003-05 ,         81.700, 2003-06 ,         81.700, 2003-07 
2003-05-16          ,         81.750, 2003-05 ,         81.750, 2003-06 ,         81.750, 2003-07 
2003-05-09          ,         81.850, 2003-05 ,         81.850, 2003-06 ,         81.900, 2003-07 
2003-05-02          ,         81.850, 2003-05 ,         81.850, 2003-06 ,         81.900, 2003-07 
2003-04-25          ,         81.725, 2003-04 ,         81.850, 2003-05 ,         81.900, 2003-06 
2003-04-18          ,         81.725, 2003-04 ,         81.850, 2003-05 ,         81.900, 2003-06 
2003-04-11          ,         81.750, 2003-04 ,         81.850, 2003-05 ,         81.900, 2003-06 
2003-04-04          ,         82.000, 2003-04 ,         82.000, 2003-05 ,         82.000, 2003-06 
2003-03-28          ,                    na,  ,                    na,  ,                    na,  
2003-03-21          ,                    na,  ,                    na,  ,                    na,  
2003-03-14          ,                    na,  ,                    na,  ,                    na,  
2003-03-07          ,                    na,  ,                    na,  ,                    na,  
2003-02-28          ,                    na,  ,                    na,  ,                    na,  
2003-02-21          ,                    na,  ,                    na,  ,                    na,  
2003-02-14          ,                    na,  ,                    na,  ,                    na,  
2003-02-07          ,                    na,  ,                    na,  ,                    na,  
2003-01-31          ,                    na,  ,                    na,  ,                    na,  
2003-01-24          ,                    na,  ,                    na,  ,                    na,  
2003-01-17          ,                    na,  ,                    na,  ,                    na,  
2003-01-10          ,                    na,  ,                    na,  ,                    na,  
2003-01-03          ,                    na,  ,                    na,  ,                    na,  
2002-12-27          ,                    na,  ,                    na,  ,                    na,  
2002-12-20          ,                    na,  ,                    na,  ,                    na,  
2002-12-13          ,                    na,  ,                    na,  ,                    na,  
2002-12-06          ,                    na,  ,                    na,  ,                    na,  
2002-11-29          ,                    na,  ,                    na,  ,                    na,  
2002-11-22          ,                    na,  ,                    na,  ,                    na,  
2002-11-15          ,                    na,  ,                    na,  ,                    na,  
2002-11-08          ,                    na,  ,                    na,  ,                    na,  
2002-11-01          ,                    na,  ,                    na,  ,                    na,  
2002-10-25          ,                    na,  ,                    na,  ,                    na,  
2002-10-18          ,                    na,  ,                    na,  ,                    na,  
2002-10-11          ,                    na,  ,                    na,  ,                    na,  
2002-10-04          ,                    na,  ,                    na,  ,                    na,  
2002-09-27          ,                    na,  ,                    na,  ,                    na,  
2002-09-20          ,                    na,  ,                    na,  ,                    na,  
2002-09-13          ,                    na,  ,                    na,  ,                    na,  
2002-09-06          ,                    na,  ,                    na,  ,                    na,  
2002-08-30          ,                    na,  ,                    na,  ,                    na,  
2002-08-23          ,                    na,  ,                    na,  ,                    na,  
2002-08-16          ,                    na,  ,                    na,  ,                    na,  
2002-08-09          ,                    na,  ,                    na,  ,                    na,  
2002-08-02          ,                    na,  ,                    na,  ,                    na,  
2002-07-26          ,                    na,  ,                    na,  ,                    na,  
2002-07-19          ,                    na,  ,                    na,  ,                    na,  
2002-07-12          ,                    na,  ,                    na,  ,                    na,  
2002-07-05          ,                    na,  ,                    na,  ,                    na,  
2002-06-28          ,                    na,  ,                    na,  ,                    na,  
2002-06-21          ,                    na,  ,                    na,  ,                    na,  
2002-06-14          ,                    na,  ,                    na,  ,                    na,  
2002-06-07          ,                    na,  ,                    na,  ,                    na,  
2002-05-31          ,                    na,  ,                    na,  ,                    na,  
2002-05-24          ,                    na,  ,                    na,  ,                    na,  
2002-05-17          ,                    na,  ,                    na,  ,                    na,  
2002-05-10          ,                    na,  ,                    na,  ,                    na,  
2002-05-03          ,                    na,  ,                    na,  ,                    na,  
2002-04-26          ,                    na,  ,                    na,  ,                    na,  
2002-04-19          ,                    na,  ,                    na,  ,                    na,  
2002-04-12          ,                    na,  ,                    na,  ,                    na,  
2002-04-05          ,                    na,  ,                    na,  ,                    na,  
2002-03-29          ,                    na,  ,                    na,  ,                    na,  
2002-03-22          ,                    na,  ,                    na,  ,                    na,  
2002-03-15          ,                    na,  ,                    na,  ,                    na,  
2002-03-08          ,                    na,  ,                    na,  ,                    na,  
2002-03-01          ,                    na,  ,                    na,  ,                    na,  
2002-02-22          ,                    na,  ,                    na,  ,                    na,  
2002-02-15          ,                    na,  ,                    na,  ,                    na,  
2002-02-08          ,                    na,  ,                    na,  ,                    na,  
2002-02-01          ,                    na,  ,                    na,  ,                    na,  
2002-01-25          ,                    na,  ,                    na,  ,                    na,  
2002-01-18          ,                    na,  ,                    na,  ,                    na,  
2002-01-11          ,                    na,  ,                    na,  ,                    na,  
2002-01-04          ,                    na,  ,                    na,  ,                    na,  
2001-12-28          ,                    na,  ,                    na,  ,                    na,  
2001-12-21          ,                    na,  ,                    na,  ,                    na,  
2001-12-14          ,                    na,  ,                    na,  ,                    na,  
2001-12-07          ,                    na,  ,                    na,  ,                    na,  
2001-11-30          ,                    na,  ,                    na,  ,                    na,  
2001-11-23          ,                    na,  ,                    na,  ,                    na,  
2001-11-16          ,                    na,  ,                    na,  ,                    na,  
2001-11-09          ,        944.100, 2001-10 ,        930.000, 2001-11 ,        930.000, 2001-12