EconStats : Volume Data Open Chicago Futures . Rates CME Mercantile Commmodities

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359	(lc) Live Cattle . 20430	(bb) Boneless Beef . 0	(tr) Boneless Beef Trimmi . 0	(lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017	(dc) Cheddar Cheese . 0	(da) Milk Class III BFP . 20003	(dk) Milk Class IV . 7657	(db) Butter . 5070
(nf) Non-fat dry milk . 8106	() Midsize Milk Options . 90	(lb) Random-Length Lumber . 13456	(bd) Oriented Strand Boar . 18	(dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397	(uf) Urea Fertilizer . 2364	(bz) Benzene . 867	(et) Ethanol . 5610	(ed) Eurodollar . 122346
(ey) Euroyen . 45627	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 387	(q5) 5 Year Ed Bundle . 1891	(sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878	(sw5) 5 year swap . 1878	(em) One-Month LIBOR . 31956	(el) EuroYen LIBOR . 13827	(cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556	(jb) Japanese Government . 1880	(at) Argentine FRB Bond . 0	(bf) Brazilian C Bond . 0	(be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0	(ts) 91 Day Mexican Treas . 0	(te) 28 Day Mexican Int. . 0
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Butter.
Column ( 1) Butter maturity 1. Nearest maturity . Number of observations : 221
Column ( 2) Butter maturity 2. 2nd maturity . Number of observations : 221
Column ( 3) Butter maturity 3. 3rd maturity . Number of observations : 218
Column ( 4) Butter maturity 4. 4th maturity . Number of observations : 197
Column ( 5) Butter maturity 5. 5th maturity . Number of observations : 181
Column ( 6) Butter maturity 6. 6th maturity . Number of observations : 133
Column ( 7) Butter maturity 7. 7th maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am
Butter . Futures . Settlement Price
             , Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,
             , Butter; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Apr2003 to Jun2008,,      May2004 to May2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-13   ,            150, 2008-07 ,         153.50, 2008-09 ,         156.50, 2008-10 ,            144, 2008-12 ,            145, 2009-03 ,            146, 2009-05 ,                    na,  
2008-06-06   ,            150, 2008-07 ,         153.50, 2008-09 ,         156.50, 2008-10 ,            144, 2008-12 ,            145, 2009-03 ,            146, 2009-05 ,                    na,  
2008-05-30   ,            150, 2008-07 ,         154.50, 2008-09 ,         156.50, 2008-10 ,            144, 2008-12 ,            145, 2009-03 ,            146, 2009-05 ,                    na,  
2008-05-23   ,         151.75, 2008-07 ,         155.50, 2008-09 ,         156.50, 2008-10 ,            144, 2008-12 ,            145, 2009-03 ,            146, 2009-05 ,                    na,  
2008-05-16   ,            144, 2008-05 ,            152, 2008-07 ,         155.50, 2008-09 ,         156.50, 2008-10 ,            144, 2008-12 ,            145, 2009-03 ,                    na,  
2008-05-09   ,            144, 2008-05 ,         150.75, 2008-07 ,         152.75, 2008-09 ,         153.75, 2008-10 ,            144, 2008-12 ,            145, 2009-03 ,                    na,  
2008-05-02   ,            141, 2008-05 ,         147.50, 2008-07 ,         149.50, 2008-09 ,         150.50, 2008-10 ,            144, 2008-12 ,            145, 2009-03 ,                    na,  
2008-04-25   ,            141, 2008-05 ,            145, 2008-07 ,            148, 2008-09 ,         148.75, 2008-10 ,            144, 2008-12 ,            145, 2009-03 ,                    na,  
2008-04-18   ,         139.50, 2008-05 ,         143.50, 2008-07 ,            146, 2008-09 ,         144.50, 2008-10 ,            144, 2008-12 ,            145, 2009-03 ,                    na,  
2008-04-11   ,         138.50, 2008-05 ,            143, 2008-07 ,         145.50, 2008-09 ,         144.50, 2008-10 ,            144, 2008-12 ,            145, 2009-03 ,                    na,  
2008-04-04   ,            138, 2008-05 ,         141.50, 2008-07 ,         143.50, 2008-09 ,         144.50, 2008-10 ,            144, 2008-12 ,            145, 2009-03 ,                    na,  
2008-03-28   ,            138, 2008-05 ,            141, 2008-07 ,         143.50, 2008-09 ,         144.50, 2008-10 ,            144, 2008-12 ,            145, 2009-03 ,                    na,  
2008-03-21   ,            130, 2008-03 ,         137.50, 2008-05 ,         140.50, 2008-07 ,            143, 2008-09 ,         144.50, 2008-10 ,            144, 2008-12 ,                    na,  
2008-03-14   ,            130, 2008-03 ,         136.50, 2008-05 ,            140, 2008-07 ,         141.75, 2008-09 ,         144.50, 2008-10 ,            144, 2008-12 ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,            135, 2007-05 ,            138, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,            135, 2007-05 ,            138, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,         133.50, 2007-05 ,         136.25, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,         132.50, 2007-05 ,         136.50, 2007-07 ,            136, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,            127, 2007-03 ,         132.50, 2007-05 ,         135.50, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,         130.50, 2007-03 ,         133.25, 2007-05 ,            137, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,            128, 2007-03 ,            132, 2007-05 ,            136, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,         127.50, 2007-03 ,            131, 2007-05 ,            135, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,         126.50, 2007-03 ,            130, 2007-05 ,            135, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,            128, 2007-03 ,            131, 2007-05 ,            135, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,            127, 2007-03 ,            131, 2007-05 ,            135, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,         128.50, 2007-03 ,            132, 2007-05 ,            135, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,            128, 2007-03 ,            132, 2007-05 ,            135, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,            129, 2007-03 ,            131, 2007-05 ,            135, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,         127.50, 2007-03 ,            130, 2007-05 ,         134.50, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,         128.50, 2007-03 ,         131.50, 2007-05 ,            136, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,            130, 2007-03 ,            134, 2007-05 ,         137.50, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,            123, 2006-12 ,         132.75, 2007-03 ,         137.50, 2007-05 ,            139, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,            123, 2006-12 ,         132.50, 2007-03 ,         136.25, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,         126.75, 2006-12 ,         136.25, 2007-03 ,            140, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,            127, 2006-12 ,         136.50, 2007-03 ,            140, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,         128.25, 2006-12 ,            138, 2007-03 ,         140.75, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,            130, 2006-12 ,            139, 2007-03 ,         140.75, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,         128.50, 2006-12 ,            138, 2007-03 ,         140.75, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,            128, 2006-12 ,            138, 2007-03 ,         140.75, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,         134.50, 2006-10 ,         133.25, 2006-12 ,            140, 2007-03 ,         140.75, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,         134.50, 2006-10 ,         132.50, 2006-12 ,            140, 2007-03 ,         140.75, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,            132, 2006-10 ,            132, 2006-12 ,            139, 2007-03 ,         140.75, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,            130, 2006-10 ,            132, 2006-12 ,            139, 2007-03 ,         140.75, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,            132, 2006-10 ,            133, 2006-12 ,         138.50, 2007-03 ,            141, 2007-05 ,            141, 2007-05 ,                    na,  ,                    na,  
2006-09-15   ,         130.25, 2006-09 ,            132, 2006-10 ,            131, 2006-12 ,            137, 2007-03 ,            141, 2007-05 ,                    na,  ,                    na,  
2006-09-08   ,         128.50, 2006-09 ,         129.50, 2006-10 ,            131, 2006-12 ,         137.25, 2007-03 ,            141, 2007-05 ,                    na,  ,                    na,  
2006-09-01   ,            134, 2006-09 ,            136, 2006-10 ,            133, 2006-12 ,         140.25, 2007-03 ,            143, 2007-05 ,                    na,  ,                    na,  
2006-08-25   ,         133.75, 2006-09 ,         134.75, 2006-10 ,         131.25, 2006-12 ,            142, 2007-03 ,            140, 2007-05 ,                    na,  ,                    na,  
2006-08-18   ,         128.75, 2006-09 ,         129.50, 2006-10 ,            130, 2006-12 ,            138, 2007-03 ,            139, 2007-05 ,                    na,  ,                    na,  
2006-08-11   ,            127, 2006-09 ,         128.50, 2006-10 ,            130, 2006-12 ,            138, 2007-03 ,            139, 2007-05 ,                    na,  ,                    na,  
2006-08-04   ,            129, 2006-09 ,            130, 2006-10 ,         129.50, 2006-12 ,            137, 2007-03 ,         138.25, 2007-05 ,                    na,  ,                    na,  
2006-07-28   ,         125.95, 2006-09 ,         127.50, 2006-10 ,         127.50, 2006-12 ,            134, 2007-03 ,         135.75, 2007-05 ,                    na,  ,                    na,  
2006-07-21   ,            117, 2006-09 ,            119, 2006-10 ,         121.50, 2006-12 ,         131.50, 2007-03 ,         133.25, 2007-05 ,         133.25, 2007-05 ,                    na,  
2006-07-14   ,         112.50, 2006-07 ,            116, 2006-09 ,            118, 2006-10 ,         121.50, 2006-12 ,         132.50, 2007-03 ,         133.25, 2007-05 ,                    na,  
2006-07-07   ,         113.75, 2006-07 ,         118.25, 2006-09 ,            120, 2006-10 ,         122.50, 2006-12 ,         132.50, 2007-03 ,         133.25, 2007-05 ,                    na,  
2006-06-30   ,         115.25, 2006-07 ,         118.50, 2006-09 ,            120, 2006-10 ,            123, 2006-12 ,         132.50, 2007-03 ,         133.25, 2007-05 ,                    na,  
2006-06-23   ,            116, 2006-07 ,            119, 2006-09 ,         120.50, 2006-10 ,            123, 2006-12 ,         132.50, 2007-03 ,            133, 2007-05 ,                    na,  
2006-06-16   ,         117.25, 2006-07 ,         121.25, 2006-09 ,            123, 2006-10 ,            125, 2006-12 ,         132.50, 2007-03 ,            136, 2007-05 ,                    na,  
2006-06-09   ,         117.50, 2006-07 ,         120.50, 2006-09 ,            122, 2006-10 ,         126.25, 2006-12 ,            134, 2007-03 ,            136, 2007-05 ,                    na,  
2006-06-02   ,         119.75, 2006-07 ,            123, 2006-09 ,         124.50, 2006-10 ,         126.25, 2006-12 ,            134, 2007-03 ,            136, 2007-05 ,                    na,  
2006-05-26   ,            120, 2006-07 ,         122.75, 2006-09 ,         123.50, 2006-10 ,         126.25, 2006-12 ,            134, 2007-03 ,            136, 2007-05 ,                    na,  
2006-05-19   ,         117.50, 2006-05 ,         119.75, 2006-07 ,         122.75, 2006-09 ,            124, 2006-10 ,         126.50, 2006-12 ,            134, 2007-03 ,            136, 2007-05 
2006-05-12   ,         117.25, 2006-05 ,         120.25, 2006-07 ,         123.75, 2006-09 ,         124.50, 2006-10 ,         126.50, 2006-12 ,            134, 2007-03 ,            136, 2007-05 
2006-05-05   ,         117.50, 2006-05 ,            121, 2006-07 ,         124.25, 2006-09 ,         124.55, 2006-10 ,         126.50, 2006-12 ,            134, 2007-03 ,            136, 2007-05 
2006-04-28   ,            120, 2006-05 ,         122.50, 2006-07 ,            126, 2006-09 ,            126, 2006-10 ,         126.50, 2006-12 ,            134, 2007-03 ,            136, 2007-05 
2006-04-21   ,         117.75, 2006-05 ,            120, 2006-07 ,            124, 2006-09 ,         125.25, 2006-10 ,         126.50, 2006-12 ,            134, 2007-03 ,            136, 2007-05 
2006-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,         118.50, 2006-05 ,         121.75, 2006-07 ,         125.50, 2006-09 ,         126.50, 2006-10 ,            127, 2006-12 ,                    na,  ,                    na,  
2006-03-31   ,         118.50, 2006-05 ,         121.75, 2006-07 ,         124.50, 2006-09 ,            126, 2006-10 ,         127.25, 2006-12 ,                    na,  ,                    na,  
2006-03-24   ,            118, 2006-05 ,            121, 2006-07 ,            125, 2006-09 ,            126, 2006-10 ,         127.25, 2006-12 ,         127.25, 2006-12 ,                    na,  
2006-03-17   ,            116, 2006-03 ,         121.50, 2006-05 ,            125, 2006-07 ,         127.25, 2006-09 ,            128, 2006-10 ,         128.25, 2006-12 ,                    na,  
2006-03-10   ,            115, 2006-03 ,         118.50, 2006-05 ,         121.75, 2006-07 ,            126, 2006-09 ,         126.50, 2006-10 ,         127.50, 2006-12 ,                    na,  
2006-03-03   ,            119, 2006-03 ,         123.50, 2006-05 ,         125.50, 2006-07 ,         127.50, 2006-09 ,            128, 2006-10 ,            129, 2006-12 ,                    na,  
2006-02-24   ,         118.50, 2006-03 ,            120, 2006-05 ,         124.50, 2006-07 ,         126.50, 2006-09 ,         127.25, 2006-10 ,            129, 2006-12 ,                    na,  
2006-02-17   ,            122, 2006-03 ,            124, 2006-05 ,            126, 2006-07 ,            129, 2006-09 ,         130.50, 2006-10 ,            130, 2006-12 ,                    na,  
2006-02-10   ,            124, 2006-03 ,            127, 2006-05 ,            130, 2006-07 ,            132, 2006-09 ,         133.25, 2006-10 ,            135, 2006-12 ,                    na,  
2006-02-03   ,         128.50, 2006-03 ,            131, 2006-05 ,            135, 2006-07 ,         136.50, 2006-09 ,            137, 2006-10 ,            141, 2006-12 ,                    na,  
2006-01-27   ,            130, 2006-03 ,            132, 2006-05 ,         134.75, 2006-07 ,         137.25, 2006-09 ,            139, 2006-10 ,            141, 2006-12 ,                    na,  
2006-01-20   ,         136.75, 2006-03 ,            139, 2006-05 ,         141.75, 2006-07 ,         143.75, 2006-09 ,         143.50, 2006-10 ,                    na,  ,                    na,  
2006-01-13   ,         136.75, 2006-03 ,         139.75, 2006-05 ,            141, 2006-07 ,            143, 2006-09 ,         143.50, 2006-10 ,                    na,  ,                    na,  
2006-01-06   ,            140, 2006-03 ,         142.50, 2006-05 ,            145, 2006-07 ,            146, 2006-09 ,            147, 2006-10 ,                    na,  ,                    na,  
2005-12-30   ,         138.50, 2006-03 ,            141, 2006-05 ,            144, 2006-07 ,         145.75, 2006-09 ,         146.50, 2006-10 ,                    na,  ,                    na,  
2005-12-23   ,         139.25, 2006-03 ,            141, 2006-05 ,            144, 2006-07 ,         145.75, 2006-09 ,            146, 2006-10 ,         145.50, 2006-10 ,                    na,  
2005-12-16   ,         135.25, 2005-12 ,            141, 2006-03 ,            143, 2006-05 ,         144.50, 2006-07 ,         147.50, 2006-09 ,         147.02, 2006-10 ,                    na,  
2005-12-09   ,            136, 2005-12 ,         143.50, 2006-03 ,         144.50, 2006-05 ,         145.50, 2006-07 ,         147.75, 2006-09 ,         148.25, 2006-10 ,                    na,  
2005-12-02   ,         134.50, 2005-12 ,         142.50, 2006-03 ,         143.75, 2006-05 ,            145, 2006-07 ,         148.50, 2006-09 ,            150, 2006-10 ,                    na,  
2005-11-25   ,         141.50, 2005-12 ,         145.50, 2006-03 ,            147, 2006-05 ,            147, 2006-07 ,            150, 2006-09 ,            150, 2006-10 ,                    na,  
2005-11-18   ,            141, 2005-12 ,            146, 2006-03 ,            148, 2006-05 ,         147.05, 2006-07 ,            150, 2006-09 ,            150, 2006-10 ,                    na,  
2005-11-11   ,            143, 2005-12 ,         146.50, 2006-03 ,            146, 2006-05 ,            146, 2006-07 ,            150, 2006-09 ,            150, 2006-10 ,                    na,  
2005-11-04   ,            145, 2005-12 ,         147.02, 2006-03 ,         146.75, 2006-05 ,            148, 2006-07 ,            151, 2006-09 ,            153, 2006-10 ,                    na,  
2005-10-28   ,            149, 2005-12 ,            147, 2006-03 ,            147, 2006-05 ,         148.50, 2006-07 ,         151.50, 2006-09 ,            153, 2006-10 ,                    na,  
2005-10-21   ,            154, 2005-12 ,            152, 2006-03 ,            152, 2006-05 ,         152.50, 2006-07 ,         153.55, 2006-09 ,         153.50, 2006-09 ,                    na,  
2005-10-14   ,         163.25, 2005-10 ,            156, 2005-12 ,            153, 2006-03 ,            153, 2006-05 ,            153, 2006-07 ,            154, 2006-09 ,                    na,  
2005-10-07   ,         161.50, 2005-10 ,         158.50, 2005-12 ,         153.75, 2006-03 ,         152.75, 2006-05 ,         153.50, 2006-07 ,         153.75, 2006-09 ,                    na,  
2005-09-30   ,            164, 2005-10 ,            160, 2005-12 ,            154, 2006-03 ,            153, 2006-05 ,            154, 2006-07 ,            154, 2006-09 ,            153, 2006-05 
2005-09-23   ,            171, 2005-09 ,            166, 2005-10 ,            160, 2005-12 ,            154, 2006-03 ,            154, 2006-05 ,            155, 2006-07 ,                    na,  
2005-09-16   ,         171.25, 2005-09 ,            171, 2005-10 ,            164, 2005-12 ,         153.75, 2006-03 ,         153.75, 2006-05 ,            155, 2006-07 ,                    na,  
2005-09-09   ,            168, 2005-09 ,         166.50, 2005-10 ,            160, 2005-12 ,         153.75, 2006-03 ,         153.75, 2006-05 ,            155, 2006-07 ,                    na,  
2005-09-02   ,            166, 2005-09 ,            165, 2005-10 ,            160, 2005-12 ,            154, 2006-03 ,            154, 2006-05 ,                    na,  ,                    na,  
2005-08-26   ,            168, 2005-09 ,            168, 2005-10 ,         161.25, 2005-12 ,            154, 2006-03 ,            154, 2006-05 ,                    na,  ,                    na,  
2005-08-19   ,         168.25, 2005-09 ,         168.50, 2005-10 ,            159, 2005-12 ,            152, 2006-03 ,         152.25, 2006-05 ,                    na,  ,                    na,  
2005-08-12   ,            169, 2005-09 ,            167, 2005-10 ,            162, 2005-12 ,            152, 2006-03 ,            152, 2006-05 ,                    na,  ,                    na,  
2005-08-05   ,            169, 2005-09 ,            169, 2005-10 ,            161, 2005-12 ,            152, 2006-03 ,            152, 2006-05 ,                    na,  ,                    na,  
2005-07-29   ,         159.50, 2005-09 ,         159.75, 2005-10 ,         153.25, 2005-12 ,            152, 2006-03 ,            151, 2006-05 ,            151, 2006-05 ,                    na,  
2005-07-22   ,         152.75, 2005-07 ,            160, 2005-09 ,         160.50, 2005-10 ,         153.50, 2005-12 ,            150, 2006-03 ,         150.25, 2006-05 ,                    na,  
2005-07-15   ,         162.25, 2005-07 ,            162, 2005-09 ,         162.50, 2005-10 ,            156, 2005-12 ,            150, 2006-03 ,            150, 2006-05 ,                    na,  
2005-07-08   ,         159.50, 2005-07 ,         160.50, 2005-09 ,            158, 2005-10 ,            156, 2005-12 ,            151, 2006-03 ,            151, 2006-05 ,                    na,  
2005-07-01   ,            165, 2005-07 ,            166, 2005-09 ,            167, 2005-10 ,         160.95, 2005-12 ,            153, 2006-03 ,            152, 2006-05 ,                    na,  
2005-06-24   ,         163.75, 2005-07 ,         164.50, 2005-09 ,         164.50, 2005-10 ,            158, 2005-12 ,            151, 2006-03 ,            149, 2006-05 ,                    na,  
2005-06-17   ,            148, 2005-07 ,         149.05, 2005-09 ,            150, 2005-10 ,            149, 2005-12 ,            149, 2006-03 ,            149, 2006-05 ,                    na,  
2005-06-10   ,            146, 2005-12 ,            149, 2006-03 ,            150, 2006-05 ,            143, 2005-07 ,            145, 2005-09 ,         145.25, 2005-10 ,                    na,  
2005-06-03   ,         144.75, 2005-07 ,            148, 2005-09 ,         148.25, 2005-10 ,            148, 2005-12 ,            150, 2006-03 ,            150, 2006-05 ,                    na,  
2005-05-27   ,            142, 2005-07 ,         144.50, 2005-09 ,         145.25, 2005-10 ,            147, 2005-12 ,            150, 2006-03 ,            150, 2006-05 ,                    na,  
2005-05-20   ,            145, 2005-07 ,            148, 2005-09 ,         150.50, 2005-10 ,            149, 2005-12 ,            150, 2006-03 ,            150, 2006-05 ,            150, 2006-05 
2005-05-13   ,            143, 2005-05 ,         143.75, 2005-07 ,         146.55, 2005-09 ,         146.50, 2005-10 ,            146, 2005-12 ,            150, 2006-03 ,            150, 2006-05 
2005-05-06   ,            137, 2005-05 ,            139, 2005-07 ,         141.75, 2005-09 ,         142.50, 2005-10 ,            144, 2005-12 ,            153, 2006-03 ,            153, 2006-05 
2005-04-29   ,            141, 2005-05 ,            143, 2005-07 ,            146, 2005-09 ,            146, 2005-10 ,            148, 2005-12 ,            153, 2006-03 ,            153, 2006-05 
2005-04-22   ,         145.50, 2005-05 ,            148, 2005-07 ,         153.25, 2005-09 ,            152, 2005-10 ,            149, 2005-12 ,            153, 2006-03 ,            153, 2006-05 
2005-04-15   ,         153.50, 2005-05 ,         155.75, 2005-07 ,         157.50, 2005-09 ,         158.25, 2005-10 ,            154, 2005-12 ,            153, 2006-03 ,            153, 2006-05 
2005-04-08   ,            157, 2005-05 ,            159, 2005-07 ,         162.50, 2005-09 ,            162, 2005-10 ,            154, 2005-12 ,            153, 2006-03 ,            153, 2006-05 
2005-04-01   ,         155.50, 2005-05 ,         158.50, 2005-07 ,            159, 2005-09 ,            160, 2005-10 ,            154, 2005-12 ,            153, 2006-03 ,                    na,  
2005-03-25   ,            159, 2005-05 ,            161, 2005-07 ,         162.50, 2005-09 ,            162, 2005-10 ,            155, 2005-12 ,            152, 2005-12 ,                    na,  
2005-03-18   ,            160, 2005-03 ,         158.50, 2005-05 ,            160, 2005-07 ,            162, 2005-09 ,            160, 2005-10 ,         153.50, 2005-12 ,                    na,  
2005-03-11   ,            157, 2005-03 ,            160, 2005-05 ,         162.50, 2005-07 ,            160, 2005-09 ,            160, 2005-10 ,            153, 2005-12 ,                    na,  
2005-03-04   ,         155.25, 2005-03 ,            155, 2005-05 ,            159, 2005-07 ,            160, 2005-09 ,         159.75, 2005-10 ,         151.75, 2005-12 ,                    na,  
2005-02-25   ,            162, 2005-03 ,            164, 2005-05 ,            161, 2005-07 ,         166.50, 2005-09 ,            165, 2005-10 ,            154, 2005-12 ,                    na,  
2005-02-18   ,         159.50, 2005-03 ,            162, 2005-05 ,            162, 2005-07 ,         163.50, 2005-09 ,         163.50, 2005-10 ,            157, 2005-12 ,                    na,  
2005-02-11   ,         165.50, 2005-03 ,            166, 2005-05 ,         166.50, 2005-07 ,            168, 2005-09 ,         166.75, 2005-10 ,            163, 2005-12 ,                    na,  
2005-02-04   ,         165.75, 2005-03 ,            166, 2005-05 ,            165, 2005-07 ,         165.25, 2005-09 ,            165, 2005-10 ,            163, 2005-12 ,                    na,  
2005-01-28   ,            158, 2005-03 ,         160.75, 2005-05 ,            162, 2005-07 ,            164, 2005-09 ,            163, 2005-10 ,                    na,  ,                    na,  
2005-01-21   ,         159.75, 2005-03 ,            158, 2005-05 ,            159, 2005-07 ,            159, 2005-09 ,            160, 2005-10 ,                    na,  ,                    na,  
2005-01-14   ,         166.45, 2005-03 ,            164, 2005-05 ,            165, 2005-07 ,            165, 2005-09 ,            166, 2005-10 ,                    na,  ,                    na,  
2005-01-07   ,         155.50, 2005-03 ,            156, 2005-05 ,            156, 2005-07 ,         159.50, 2005-09 ,            159, 2005-10 ,                    na,  ,                    na,  
2004-12-31   ,            160, 2005-03 ,         160.50, 2005-05 ,         160.25, 2005-07 ,            163, 2005-09 ,            163, 2005-10 ,                    na,  ,                    na,  
2004-12-24   ,            161, 2005-03 ,            160, 2005-05 ,         160.25, 2005-07 ,            163, 2005-09 ,            163, 2005-10 ,                    na,  ,                    na,  
2004-12-17   ,            157, 2004-12 ,         159.50, 2005-03 ,            160, 2005-05 ,            160, 2005-07 ,            158, 2005-09 ,            158, 2005-10 ,                    na,  
2004-12-10   ,         160.02, 2004-12 ,            156, 2005-03 ,            155, 2005-05 ,            156, 2005-07 ,            156, 2005-09 ,            155, 2005-10 ,                    na,  
2004-12-03   ,         185.50, 2004-12 ,            170, 2005-03 ,            170, 2005-05 ,            170, 2005-07 ,            170, 2005-09 ,            170, 2005-10 ,                    na,  
2004-11-26   ,         169.25, 2004-12 ,            160, 2005-03 ,            160, 2005-05 ,            160, 2005-07 ,            160, 2005-09 ,         160.13, 2005-10 ,                    na,  
2004-11-19   ,            175, 2004-12 ,            163, 2005-03 ,            160, 2005-05 ,            160, 2005-07 ,            160, 2005-09 ,         160.13, 2005-10 ,                    na,  
2004-11-12   ,         166.25, 2004-12 ,         161.50, 2005-03 ,            160, 2005-05 ,            154, 2005-07 ,            157, 2005-09 ,            157, 2005-10 ,                    na,  
2004-11-05   ,            148, 2004-12 ,            149, 2005-03 ,            150, 2005-05 ,            149, 2005-07 ,            150, 2005-09 ,            151, 2005-10 ,                    na,  
2004-10-29   ,            147, 2004-12 ,            148, 2005-03 ,            147, 2005-05 ,            148, 2005-07 ,            149, 2005-09 ,            150, 2005-10 ,                    na,  
2004-10-22   ,            148, 2004-12 ,            148, 2005-03 ,         148.50, 2005-05 ,            150, 2005-07 ,            151, 2005-09 ,            154, 2005-09 ,                    na,  
2004-10-15   ,            171, 2004-10 ,            153, 2004-12 ,            153, 2005-03 ,            153, 2005-05 ,            153, 2005-07 ,            154, 2005-09 ,                    na,  
2004-10-08   ,            160, 2004-10 ,            150, 2004-12 ,            146, 2005-03 ,            147, 2005-05 ,            147, 2005-07 ,            150, 2005-09 ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,            150, 2004-09 ,            148, 2004-10 ,            147, 2004-12 ,         152.75, 2005-03 ,         151.50, 2005-05 ,            152, 2005-07 ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,         167.50, 2004-09 ,         167.50, 2004-10 ,            152, 2004-12 ,            152, 2005-03 ,            152, 2005-05 ,            154, 2005-07 ,                    na,  
2004-07-23   ,            163, 2004-07 ,         165.50, 2004-09 ,            164, 2004-10 ,            149, 2004-12 ,            149, 2005-03 ,            149, 2005-05 ,                    na,  
2004-07-16   ,            169, 2004-07 ,         169.75, 2004-09 ,         170.75, 2004-10 ,            149, 2004-12 ,            147, 2005-03 ,            147, 2005-05 ,                    na,  
2004-07-09   ,            186, 2004-07 ,            182, 2004-09 ,            181, 2004-10 ,            154, 2004-12 ,            150, 2005-03 ,         149.50, 2005-05 ,                    na,  
2004-07-02   ,         189.75, 2004-07 ,            188, 2004-09 ,            186, 2004-10 ,         153.50, 2004-12 ,            150, 2005-03 ,         149.50, 2005-05 ,                    na,  
2004-06-25   ,         183.75, 2004-07 ,            180, 2004-09 ,         179.50, 2004-10 ,         148.50, 2004-12 ,            148, 2005-03 ,            148, 2005-05 ,                    na,  
2004-06-18   ,            203, 2004-07 ,         204.50, 2004-09 ,            198, 2004-10 ,            169, 2004-12 ,            157, 2005-03 ,            159, 2005-05 ,                    na,  
2004-06-11   ,         203.50, 2004-07 ,         203.50, 2004-09 ,            200, 2004-10 ,            169, 2004-12 ,            162, 2005-03 ,            164, 2005-05 ,                    na,  
2004-06-04   ,            182, 2004-07 ,            182, 2004-09 ,         177.50, 2004-10 ,            160, 2004-12 ,            156, 2005-03 ,         157.10, 2005-05 ,                    na,  
2004-05-28   ,            185, 2004-07 ,            185, 2004-09 ,            180, 2004-10 ,            157, 2004-12 ,            156, 2005-03 ,         157.10, 2005-05 ,                    na,  
2004-05-21   ,            204, 2004-07 ,         203.50, 2004-09 ,            198, 2004-10 ,            170, 2004-12 ,            163, 2005-03 ,            165, 2005-05 ,            165, 2005-05 
2004-05-14   ,            203, 2004-05 ,            206, 2004-07 ,         207.50, 2004-09 ,            205, 2004-10 ,            178, 2004-12 ,            167, 2005-03 ,                    na,  
2004-05-07   ,         213.25, 2004-05 ,            217, 2004-07 ,            217, 2004-09 ,            217, 2004-10 ,         187.50, 2004-12 ,            170, 2005-03 ,                    na,  
2004-04-30   ,         212.25, 2004-05 ,         216.50, 2004-07 ,            220, 2004-09 ,            221, 2004-10 ,            190, 2004-12 ,            170, 2005-03 ,                    na,  
2004-04-23   ,         222.50, 2004-05 ,            223, 2004-07 ,            228, 2004-09 ,            230, 2004-10 ,            200, 2004-12 ,            180, 2005-03 ,                    na,  
2004-04-16   ,            233, 2004-05 ,            235, 2004-07 ,            239, 2004-09 ,            235, 2004-10 ,            205, 2004-12 ,            180, 2005-03 ,                    na,  
2004-04-09   ,            228, 2004-05 ,            231, 2004-07 ,            230, 2004-09 ,            227, 2004-10 ,            205, 2004-12 ,                    na,  ,                    na,  
2004-04-02   ,            208, 2004-05 ,            210, 2004-07 ,            210, 2004-09 ,            205, 2004-10 ,            195, 2004-12 ,                    na,  ,                    na,  
2004-03-26   ,            238, 2004-05 ,            242, 2004-07 ,            241, 2004-09 ,            243, 2004-10 ,            226, 2004-12 ,            226, 2004-12 ,                    na,  
2004-03-19   ,            228, 2004-03 ,            235, 2004-05 ,            238, 2004-07 ,         239.50, 2004-09 ,            241, 2004-10 ,            221, 2004-12 ,                    na,  
2004-03-12   ,            219, 2004-03 ,            224, 2004-05 ,         227.02, 2004-07 ,            226, 2004-09 ,            223, 2004-10 ,            215, 2004-12 ,                    na,  
2004-03-05   ,            205, 2004-03 ,            208, 2004-05 ,            209, 2004-07 ,            212, 2004-09 ,            214, 2004-10 ,            208, 2004-12 ,                    na,  
2004-02-27   ,            190, 2004-03 ,            193, 2004-05 ,            196, 2004-07 ,            198, 2004-09 ,            199, 2004-10 ,            194, 2004-12 ,                    na,  
2004-02-20   ,            189, 2004-03 ,            191, 2004-05 ,            193, 2004-07 ,            195, 2004-09 ,            195, 2004-10 ,            192, 2004-12 ,                    na,  
2004-02-13   ,            174, 2004-03 ,            176, 2004-05 ,            178, 2004-07 ,            180, 2004-09 ,            180, 2004-10 ,            177, 2004-12 ,                    na,  
2004-02-06   ,            168, 2004-03 ,            171, 2004-05 ,         172.50, 2004-07 ,            174, 2004-09 ,         169.50, 2004-10 ,            174, 2004-12 ,                    na,  
2004-01-30   ,            163, 2004-03 ,            165, 2004-05 ,            166, 2004-07 ,            164, 2004-09 ,         164.50, 2004-10 ,            171, 2004-12 ,                    na,  
2004-01-23   ,            151, 2004-03 ,         153.75, 2004-05 ,            156, 2004-07 ,            159, 2004-09 ,            155, 2004-10 ,            162, 2004-12 ,                    na,  
2004-01-16   ,            146, 2004-03 ,            149, 2004-05 ,            152, 2004-07 ,            155, 2004-09 ,            155, 2004-10 ,            155, 2004-12 ,                    na,  
2004-01-09   ,            143, 2004-03 ,            146, 2004-05 ,            148, 2004-07 ,            149, 2004-09 ,            149, 2004-10 ,            154, 2004-12 ,                    na,  
2004-01-02   ,         135.50, 2004-03 ,            139, 2004-05 ,            142, 2004-07 ,         146.50, 2004-09 ,            149, 2004-10 ,            152, 2004-12 ,                    na,  
2003-12-26   ,            138, 2004-03 ,         140.50, 2004-05 ,         143.50, 2004-07 ,         146.25, 2004-09 ,            148, 2004-10 ,                    na,  ,                    na,  
2003-12-19   ,            134, 2003-12 ,         139.98, 2004-03 ,         142.25, 2004-05 ,            145, 2004-07 ,         150.50, 2004-09 ,            152, 2004-10 ,                    na,  
2003-12-12   ,         127.30, 2003-12 ,         139.25, 2004-03 ,            142, 2004-05 ,            144, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,         124.50, 2003-12 ,         136.50, 2004-03 ,            139, 2004-05 ,            142, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,         124.75, 2003-12 ,            134, 2004-03 ,            136, 2004-05 ,            138, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,         119.75, 2003-12 ,         133.50, 2004-03 ,            135, 2004-05 ,         136.25, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,         121.75, 2003-12 ,            133, 2004-03 ,            135, 2004-05 ,         136.25, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,         117.50, 2003-12 ,            129, 2004-03 ,            133, 2004-05 ,         134.50, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,         118.25, 2003-12 ,         129.25, 2004-03 ,            133, 2004-05 ,            135, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,            120, 2003-12 ,         131.75, 2004-03 ,            133, 2004-05 ,         135.75, 2004-07 ,         135.75, 2004-07 ,                    na,  ,                    na,  
2003-10-17   ,         117.50, 2003-10 ,            120, 2003-12 ,         131.75, 2004-03 ,            133, 2004-05 ,         135.75, 2004-07 ,                    na,