E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Butter.
Column ( 1) Butter maturity 1. Nearest maturity . Number of observations : 26
Column ( 2) Butter maturity 2. 2nd maturity . Number of observations : 26
Column ( 3) Butter maturity 3. 3rd maturity . Number of observations : 25
Column ( 4) Butter maturity 4. 4th maturity . Number of observations : 24
Column ( 5) Butter maturity 5. 5th maturity . Number of observations : 23
Column ( 6) Butter maturity 6. 6th maturity . Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Butter . Futures . Settlement Price 
                    , Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,
                    , Butter1st              ,, Butter2nd              ,, Butter3rd              ,, Butter4th              ,, Butter5th              ,, Butter6th              ,
                    , Butter; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009.2              ,       1230.000, 2009-05 ,       1270.000, 2009-07 ,       1325.000, 2009-09 ,       1300.000, 2009-10 ,       1400.000, 2009-12 ,       1405.000, 2010-03 
2009.1              ,       1230.000, 2009-05 ,       1230.000, 2009-07 ,       1320.000, 2009-09 ,       1300.000, 2009-10 ,       1400.000, 2009-12 ,       1405.000, 2010-03 
2008.4              ,       1350.000, 2009-03 ,       1250.000, 2009-05 ,       1330.000, 2009-07 ,       1350.000, 2009-09 ,       1360.000, 2009-10 ,       1460.000, 2009-12 
2008.3              ,       1680.000, 2008-10 ,       1490.000, 2008-12 ,       1515.000, 2009-03 ,       1495.000, 2009-05 ,       1490.000, 2009-07 ,       1490.000, 2009-09 
2008.2              ,       1517.500, 2008-07 ,       1557.500, 2008-09 ,       1572.500, 2008-10 ,       1440.000, 2008-12 ,       1450.000, 2009-03 ,       1460.000, 2009-05 
2008.1              ,       1385.000, 2008-05 ,       1415.000, 2008-07 ,       1435.000, 2008-09 ,       1445.000, 2008-10 ,       1440.000, 2008-12 ,       1450.000, 2009-03 
2007.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,        135.000, 2007-05 ,        138.000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.1              ,       1335.000, 2007-05 ,       1362.500, 2007-07 ,       1360.000, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006.4              ,       1285.000, 2007-03 ,       1315.000, 2007-05 ,       1360.000, 2007-07 ,        134.000, 2007-05 ,                    na,  ,                    na,  
2006.3              ,       1300.000, 2006-10 ,       1320.000, 2006-12 ,       1390.000, 2007-03 ,       1407.500, 2007-05 ,        139.000, 2007-03 ,        133.250, 2007-05 
2006.2              ,       1152.500, 2006-07 ,       1185.000, 2006-09 ,       1200.000, 2006-10 ,       1230.000, 2006-12 ,       1325.000, 2007-03 ,       1332.500, 2007-05 
2006.1              ,       1180.000, 2006-05 ,       1217.500, 2006-07 ,       1250.000, 2006-09 ,       1260.000, 2006-10 ,       1270.000, 2006-12 ,        126.000, 2006-10 
2005.4              ,       1385.000, 2006-03 ,       1410.000, 2006-05 ,       1440.000, 2006-07 ,       1457.500, 2006-09 ,       1465.000, 2006-10 ,        145.750, 2006-09 
2005.3              ,       1640.000, 2005-10 ,       1600.000, 2005-12 ,       1540.000, 2006-03 ,       1530.000, 2006-05 ,       1540.000, 2006-07 ,       1540.000, 2006-09 
2005.2              ,       1627.750, 2005-07 ,       1652.500, 2005-09 ,       1670.000, 2005-10 ,       1610.000, 2005-12 ,       1530.000, 2006-03 ,       1520.000, 2006-05 
2005.1              ,       1590.000, 2005-05 ,       1610.000, 2005-07 ,       1625.000, 2005-09 ,       1612.500, 2005-10 ,       1540.000, 2005-12 ,       1530.000, 2006-03 
2004.4              ,       1630.000, 2005-03 ,       1625.000, 2005-05 ,       1650.000, 2005-07 ,       1635.000, 2005-09 ,       1635.000, 2005-10 ,       1630.000, 2005-10 
2004.3              ,       1782.500, 2004-10 ,       1590.000, 2004-12 ,       1540.000, 2005-03 ,       1520.000, 2005-05 ,       1530.000, 2005-07 ,       1540.000, 2005-09 
2004.2              ,       1945.000, 2004-07 ,       1890.000, 2004-09 ,       1860.000, 2004-10 ,       1535.000, 2004-12 ,       1500.000, 2005-03 ,       1495.000, 2005-05 
2004.1              ,       2130.000, 2004-05 ,       2120.000, 2004-07 ,       2200.000, 2004-09 ,       2100.000, 2004-10 ,       1950.000, 2004-12 ,       2260.000, 2004-12 
2003.4              ,       1355.000, 2004-03 ,       1390.000, 2004-05 ,       1420.000, 2004-07 ,       1465.000, 2004-09 ,       1490.000, 2004-10 ,       1520.000, 2004-12 
2003.3              ,        117.500, 2003-10 ,        119.525, 2003-12 ,        131.750, 2004-03 ,        133.000, 2004-05 ,        135.750, 2004-07 ,        135.750, 2004-07 
2003.2              ,        113.500, 2003-07 ,        116.750, 2003-09 ,        119.000, 2003-10 ,        119.500, 2003-12 ,        129.750, 2004-03 ,        129.000, 2004-03 
2003.1              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.4              ,       1120.000, 2002-12 ,       1210.000, 2003-03 ,       1240.000, 2003-05 ,       1270.000, 2003-07 ,       1300.000, 2003-09 ,       1315.000, 2003-10 
2002.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.1              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.4              ,       1300.000, 2001-12 ,       1413.000, 2002-03 ,       1443.000, 2002-05 ,       1510.000, 2002-07 ,       1530.000, 2002-09 ,       1550.000, 2002-10 
2001.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.1              ,        137.000, 2001-03 ,        140.000, 2001-05 ,        141.525, 2001-07 ,        143.000, 2001-09 ,        139.500, 2001-10 ,                    na,