E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Feeder Cattle.
Column ( 1) Feeder Cattle maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) Feeder Cattle maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) Feeder Cattle maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) Feeder Cattle maturity 4. 4th maturity . Number of observations : 34
Column ( 5) Feeder Cattle maturity 5. 5th maturity . Number of observations : 34
Column ( 6) Feeder Cattle maturity 6. 6th maturity . Number of observations : 34
Column ( 7) Feeder Cattle maturity 7. 7th maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Feeder Cattle . Futures . Settlement Price 
                    , Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,
                    , Feeder Cattle1st       ,, Feeder Cattle2nd       ,, Feeder Cattle3rd       ,, Feeder Cattle4th       ,, Feeder Cattle5th       ,, Feeder Cattle6th       ,, Feeder Cattle7th       ,
                    , Feeder Cattle; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009.2              ,         99.350, 2009-05 ,        100.700, 2009-08 ,        100.650, 2009-09 ,        100.750, 2009-10 ,        100.825, 2009-11 ,         99.600, 2010-01 ,         98.600, 2010-03 
2009.1              ,         93.175, 2009-04 ,         94.250, 2009-05 ,         96.825, 2009-08 ,         97.875, 2009-09 ,         97.875, 2009-10 ,         97.925, 2009-11 ,         97.500, 2010-01 
2008.4              ,         94.050, 2009-01 ,         93.675, 2009-03 ,         94.450, 2009-04 ,         95.600, 2009-05 ,         97.450, 2009-08 ,         97.750, 2009-09 ,         97.700, 2009-10 
2008.3              ,        104.000, 2008-10 ,        103.725, 2008-11 ,        103.650, 2009-01 ,        104.100, 2009-03 ,        105.000, 2009-04 ,        105.500, 2009-05 ,        107.400, 2009-08 
2008.2              ,        111.875, 2008-08 ,        113.550, 2008-09 ,        114.675, 2008-10 ,        115.675, 2008-11 ,        115.500, 2009-01 ,        116.150, 2009-03 ,        116.200, 2009-04 
2008.1              ,         99.300, 2008-04 ,        101.220, 2008-05 ,        105.750, 2008-08 ,        106.700, 2008-09 ,        106.900, 2008-10 ,        105.700, 2008-11 ,        105.600, 2009-01 
2007.4              ,        105.100, 2008-01 ,        107.100, 2008-03 ,        109.450, 2008-04 ,        110.800, 2008-05 ,        110.970, 2008-08 ,        110.150, 2008-09 ,        109.900, 2008-10 
2007.3              ,        116.040, 2007-09 ,        116.300, 2007-10 ,        116.620, 2007-11 ,        115.320, 2008-01 ,        113.120, 2008-03 ,        113.750, 2008-04 ,        113.750, 2008-05 
2007.2              ,        111.550, 2007-08 ,        111.850, 2007-09 ,        111.900, 2007-10 ,        112.150, 2007-11 ,        110.250, 2008-01 ,        108.700, 2008-03 ,        108.300, 2008-04 
2007.1              ,        105.590, 2007-03 ,        108.750, 2007-04 ,        109.970, 2007-05 ,        111.020, 2007-08 ,        109.400, 2007-09 ,        109.000, 2007-10 ,        108.500, 2007-11 
2006.4              ,         99.600, 2007-01 ,         98.370, 2007-03 ,         98.900, 2007-04 ,         99.700, 2007-05 ,        102.300, 2007-08 ,        102.250, 2007-09 ,        101.800, 2007-10 
2006.3              ,        112.900, 2006-10 ,        110.850, 2006-11 ,        108.450, 2007-01 ,        105.950, 2007-03 ,        105.400, 2007-04 ,        105.150, 2007-05 ,        107.050, 2007-08 
2006.2              ,        115.200, 2006-08 ,        114.870, 2006-09 ,        113.550, 2006-10 ,        111.500, 2006-11 ,        106.600, 2007-01 ,        104.400, 2007-03 ,        104.400, 2007-04 
2006.1              ,        101.470, 2006-04 ,        101.750, 2006-05 ,        104.100, 2006-08 ,        103.600, 2006-09 ,        102.420, 2006-10 ,        102.750, 2006-11 ,        101.300, 2007-01 
2005.4              ,        115.250, 2006-01 ,        114.720, 2006-03 ,        115.000, 2006-04 ,        114.000, 2006-05 ,        114.400, 2006-08 ,        112.800, 2006-09 ,        111.800, 2006-10 
2005.3              ,        115.420, 2005-10 ,        114.950, 2005-11 ,        112.270, 2006-01 ,        107.270, 2006-03 ,        105.500, 2006-04 ,        105.400, 2006-05 ,        105.400, 2006-05 
2005.2              ,        109.420, 2005-08 ,        108.700, 2005-09 ,        107.470, 2005-10 ,        105.200, 2005-11 ,        102.500, 2006-01 ,         99.650, 2006-03 ,         99.250, 2006-04 
2005.1              ,        107.670, 2005-04 ,        104.950, 2005-05 ,        107.250, 2005-08 ,        105.770, 2005-09 ,        105.100, 2005-10 ,        104.300, 2005-11 ,        101.000, 2006-01 
2004.4              ,        101.800, 2005-01 ,         96.000, 2005-03 ,         95.370, 2005-04 ,         95.250, 2005-05 ,         97.250, 2005-08 ,         96.250, 2005-09 ,         96.250, 2005-10 
2004.3              ,        114.620, 2004-09 ,        111.770, 2004-10 ,        109.500, 2004-11 ,        106.370, 2005-01 ,        102.400, 2005-03 ,        101.800, 2005-04 ,         98.900, 2005-04 
2004.2              ,        109.400, 2004-08 ,        108.450, 2004-09 ,        106.700, 2004-10 ,        105.400, 2004-11 ,        100.800, 2005-01 ,         96.700, 2005-03 ,         95.750, 2005-04 
2004.1              ,         89.500, 2004-04 ,         87.150, 2004-05 ,         87.570, 2004-08 ,         87.400, 2004-09 ,         87.200, 2004-10 ,         87.150, 2004-11 ,         86.300, 2005-01 
2003.4              ,         78.920, 2004-01 ,         78.750, 2004-03 ,         79.050, 2004-04 ,         80.250, 2004-05 ,         82.350, 2004-08 ,         81.900, 2004-09 ,         82.000, 2004-10 
2003.3              ,         99.370, 2003-10 ,         96.600, 2003-11 ,         90.950, 2004-01 ,         87.220, 2004-03 ,         86.000, 2004-04 ,         85.250, 2004-05 ,         85.250, 2004-08 
2003.2              ,         86.700, 2003-08 ,         86.900, 2003-09 ,         86.970, 2003-10 ,         87.020, 2003-11 ,         84.900, 2004-01 ,         83.700, 2004-03 ,         83.900, 2004-04 
2003.1              ,         78.150, 2003-04 ,         78.000, 2003-05 ,         81.500, 2003-08 ,         81.350, 2003-09 ,         81.400, 2003-10 ,         81.600, 2003-11 ,         81.550, 2004-01 
2002.4              ,         83.800, 2003-01 ,         81.950, 2003-03 ,         81.600, 2003-04 ,         82.100, 2003-05 ,         84.050, 2003-08 ,         83.950, 2003-09 ,         83.750, 2003-10 
2002.3              ,         80.950, 2002-10 ,         80.570, 2002-11 ,         79.220, 2003-01 ,         77.100, 2003-03 ,         76.900, 2003-04 ,         76.900, 2003-05 ,         79.000, 2003-08 
2002.2              ,         75.500, 2002-08 ,         76.150, 2002-09 ,         76.050, 2002-10 ,         76.500, 2002-11 ,         75.800, 2003-01 ,         74.750, 2003-03 ,         74.750, 2003-04 
2002.1              ,         78.750, 2002-03 ,         78.750, 2002-04 ,         78.700, 2002-05 ,         81.750, 2002-08 ,         81.800, 2002-09 ,         81.450, 2002-10 ,         82.100, 2002-11 
2001.4              ,         86.020, 2002-01 ,         84.950, 2002-03 ,         84.050, 2002-04 ,         84.070, 2002-05 ,         85.100, 2002-08 ,         84.900, 2002-09 ,         84.850, 2002-10 
2001.3              ,         85.200, 2001-10 ,         85.120, 2001-11 ,         85.120, 2002-01 ,         85.100, 2002-03 ,         85.100, 2002-04 ,         85.100, 2002-05 ,         85.750, 2002-05 
2001.2              ,         91.220, 2001-08 ,         90.800, 2001-09 ,         90.750, 2001-10 ,         91.200, 2001-11 ,         90.450, 2002-01 ,         89.800, 2002-03 ,         90.250, 2002-04 
2001.1              ,         86.300, 2001-04 ,         86.850, 2001-05 ,         87.820, 2001-08 ,         87.400, 2001-09 ,         87.400, 2001-10 ,         87.770, 2001-11 ,         88.800, 2001-11