E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Milk Class III BFP.
Column ( 1) Milk Class III BFP maturity 1. Nearest maturity . Number of observations : 53
Column ( 2) Milk Class III BFP maturity 2. 2nd maturity . Number of observations : 53
Column ( 3) Milk Class III BFP maturity 3. 3rd maturity . Number of observations : 53
Column ( 4) Milk Class III BFP maturity 4. 4th maturity . Number of observations : 53
Column ( 5) Milk Class III BFP maturity 5. 5th maturity . Number of observations : 53
Column ( 6) Milk Class III BFP maturity 6. 6th maturity . Number of observations : 53
Column ( 7) Milk Class III BFP maturity 7. 7th maturity . Number of observations : 53
Column ( 8) Milk Class III BFP maturity 8. 8th maturity . Number of observations : 53
Column ( 9) Milk Class III BFP maturity 9. 9th maturity . Number of observations : 53
Column ( 10) Milk Class III BFP maturity 10. 10th maturity . Number of observations : 53
Column ( 11) Milk Class III BFP maturity 11. 11th maturity . Number of observations : 53
Column ( 12) Milk Class III BFP maturity 12. 12th maturity . Number of observations : 53
Column ( 13) Milk Class III BFP maturity 13. 13th maturity . Number of observations : 53
Column ( 14) Milk Class III BFP maturity 14. 14th maturity . Number of observations : 52
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Milk Class III BFP . Futures . Settlement Price 
             , Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,
             , Milk Class III BFP;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Apr2003 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,        20.2000, 2008-06 ,        19.6800, 2008-07 ,        20.3200, 2008-08 ,        20.8900, 2008-09 ,        20.7500, 2008-10 ,        20.6500, 2008-11 ,        20.5700, 2008-12 ,        20.2900, 2009-01 ,        20.0400, 2009-02 ,        19.9300, 2009-03 ,        20.0200, 2009-04 ,        20.1000, 2009-05 ,        20.1500, 2009-06 ,        19.2500, 2010-05 
2008-05      ,        18.1800, 2008-05 ,        20.1300, 2008-06 ,        20.5500, 2008-07 ,        20.5200, 2008-08 ,        20.6000, 2008-09 ,        20.2500, 2008-10 ,        20.0100, 2008-11 ,             20, 2008-12 ,        19.6000, 2009-01 ,        19.0700, 2009-02 ,        19.0800, 2009-03 ,        18.7200, 2009-04 ,        18.7300, 2009-05 ,        18.5000, 2010-05 
2008-04      ,        16.7200, 2008-04 ,        18.1200, 2008-05 ,        18.7500, 2008-06 ,        19.2800, 2008-07 ,        19.3500, 2008-08 ,        19.5100, 2008-09 ,        19.3800, 2008-10 ,        19.3900, 2008-11 ,        19.3000, 2008-12 ,        18.8000, 2009-01 ,        18.5000, 2009-02 ,        18.3600, 2009-03 ,        18.3200, 2009-04 ,        18.2300, 2010-03 
2008-03      ,        18.0200, 2008-03 ,        16.8700, 2008-04 ,        17.3200, 2008-05 ,        17.7100, 2008-06 ,        17.8400, 2008-07 ,        18.0100, 2008-08 ,        18.1900, 2008-09 ,             18, 2008-10 ,        17.9500, 2008-11 ,        17.9500, 2008-12 ,        17.6500, 2009-01 ,        17.5000, 2009-02 ,        17.3000, 2009-03 ,        16.7300, 2010-02 
2008-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,        15.9700, 2007-04 ,        16.1400, 2007-05 ,        16.1200, 2007-06 ,        16.2000, 2007-07 ,        16.3200, 2007-08 ,        16.3500, 2007-09 ,        16.0300, 2007-10 ,        15.8000, 2007-11 ,        15.4800, 2007-12 ,        15.3100, 2008-01 ,        15.1500, 2008-02 ,        15.0700, 2008-03 ,        14.9400, 2008-04 ,        14.3600, 2009-03 
2007-03      ,        15.7700, 2007-04 ,        15.5400, 2007-05 ,        15.5000, 2007-06 ,        15.5000, 2007-07 ,        15.9000, 2007-08 ,        16.1400, 2007-09 ,        15.7900, 2007-10 ,        15.5500, 2007-11 ,        15.1800, 2007-12 ,        15.1000, 2008-01 ,        14.9800, 2008-02 ,        14.8800, 2008-03 ,        14.9300, 2008-04 ,        14.3400, 2009-02 
2007-02      ,        14.1400, 2007-02 ,        14.3900, 2007-03 ,        14.2800, 2007-04 ,        14.4200, 2007-05 ,        14.5000, 2007-06 ,        14.9900, 2007-07 ,        15.2600, 2007-08 ,        15.4600, 2007-09 ,        15.3900, 2007-10 ,        15.0600, 2007-11 ,        14.8000, 2007-12 ,        14.7500, 2008-01 ,        14.7600, 2008-02 ,        14.5500, 2008-12 
2007-01      ,        13.5400, 2007-01 ,        14.0500, 2007-02 ,        14.2300, 2007-03 ,        14.5500, 2007-04 ,        14.7900, 2007-05 ,        14.8800, 2007-06 ,        15.3200, 2007-07 ,        15.4800, 2007-08 ,        15.6000, 2007-09 ,        15.2000, 2007-10 ,        14.8700, 2007-11 ,        14.6500, 2007-12 ,        14.4500, 2008-01 ,        14.2000, 2008-12 
2006-12      ,        13.4600, 2006-12 ,        13.2000, 2007-01 ,        13.3200, 2007-02 ,        13.4200, 2007-03 ,        13.7100, 2007-04 ,        13.9300, 2007-05 ,        14.0900, 2007-06 ,        14.4500, 2007-07 ,        14.6500, 2007-08 ,        14.7800, 2007-09 ,        14.3900, 2007-10 ,        14.2100, 2007-11 ,        14.0400, 2007-12 ,        13.9500, 2008-11 
2006-11      ,        12.8500, 2006-11 ,        13.5300, 2006-12 ,        13.2300, 2007-01 ,        13.2300, 2007-02 ,        13.3000, 2007-03 ,        13.6000, 2007-04 ,        13.6800, 2007-05 ,        13.7800, 2007-06 ,        14.1000, 2007-07 ,        14.4000, 2007-08 ,        14.4500, 2007-09 ,        14.1200, 2007-10 ,             14, 2007-11 ,        13.4100, 2008-07 
2006-10      ,        12.3800, 2006-10 ,        12.6500, 2006-11 ,             13, 2006-12 ,        13.0900, 2007-01 ,        13.1100, 2007-02 ,        13.2400, 2007-03 ,        13.4700, 2007-04 ,        13.5300, 2007-05 ,        13.6500, 2007-06 ,        14.1200, 2007-07 ,        14.3200, 2007-08 ,        14.3500, 2007-09 ,             14, 2007-10 ,        13.4000, 2008-07 
2006-09      ,        12.6000, 2006-10 ,        12.5500, 2006-11 ,        12.5600, 2006-12 ,        12.4400, 2007-01 ,        12.3000, 2007-02 ,        12.3300, 2007-03 ,        12.4000, 2007-04 ,        12.4500, 2007-05 ,        12.7000, 2007-06 ,        13.3000, 2007-07 ,        13.5700, 2007-08 ,        13.6500, 2007-09 ,        13.3400, 2007-10 ,        12.9000, 2008-07 
2006-08      ,        11.0500, 2006-08 ,        12.5500, 2006-09 ,        12.9400, 2006-10 ,        12.7900, 2006-11 ,        12.6500, 2006-12 ,        12.6200, 2007-01 ,        12.3800, 2007-02 ,        12.4000, 2007-03 ,        12.5300, 2007-04 ,        12.5400, 2007-05 ,        12.6800, 2007-06 ,        13.3000, 2007-07 ,        13.4500, 2007-08 ,        12.8500, 2008-07 
2006-07      ,        10.9600, 2006-07 ,        11.0200, 2006-08 ,        12.3000, 2006-09 ,        12.8000, 2006-10 ,        12.8000, 2006-11 ,        12.8200, 2006-12 ,        12.8000, 2007-01 ,        12.5700, 2007-02 ,        12.5800, 2007-03 ,        12.8000, 2007-04 ,        12.8200, 2007-05 ,        12.8000, 2007-06 ,        13.3000, 2007-07 ,        12.7400, 2008-06 
2006-06      ,        11.1500, 2006-07 ,        11.5900, 2006-08 ,        12.1700, 2006-09 ,        12.2000, 2006-10 ,        12.1800, 2006-11 ,        12.0800, 2006-12 ,        12.2200, 2007-01 ,        12.0900, 2007-02 ,        12.1700, 2007-03 ,        12.3500, 2007-04 ,        12.4000, 2007-05 ,        12.5600, 2007-06 ,        12.8700, 2007-07 ,        12.6200, 2007-12 
2006-05      ,        10.8200, 2006-05 ,        11.3500, 2006-06 ,        11.8400, 2006-07 ,        12.2200, 2006-08 ,        12.4000, 2006-09 ,        12.4500, 2006-10 ,        12.4000, 2006-11 ,        12.2000, 2006-12 ,        12.3500, 2007-01 ,        12.1500, 2007-02 ,        12.2000, 2007-03 ,        12.3800, 2007-04 ,        12.3500, 2007-05 ,        12.3500, 2007-12 
2006-04      ,        10.9500, 2006-04 ,        10.8500, 2006-05 ,        10.9600, 2006-06 ,        11.3500, 2006-07 ,        11.6300, 2006-08 ,        11.9000, 2006-09 ,        11.9000, 2006-10 ,        11.7300, 2006-11 ,        11.7000, 2006-12 ,        11.6700, 2007-01 ,        11.6600, 2007-02 ,        11.6500, 2007-03 ,        11.9000, 2007-04 ,        11.7500, 2007-12 
2006-03      ,        11.1200, 2006-03 ,             11, 2006-04 ,        10.8500, 2006-05 ,        10.8800, 2006-06 ,        11.2400, 2006-07 ,        11.7500, 2006-08 ,        11.8600, 2006-09 ,        11.8600, 2006-10 ,        11.8600, 2006-11 ,        11.7600, 2006-12 ,        11.7100, 2007-01 ,        11.7100, 2007-02 ,        11.6900, 2007-03 ,        11.6500, 2007-12 
2006-02      ,        12.1900, 2006-02 ,        11.0900, 2006-03 ,        10.9300, 2006-04 ,        10.9500, 2006-05 ,             11, 2006-06 ,        11.2000, 2006-07 ,        11.5400, 2006-08 ,        11.6000, 2006-09 ,        11.6400, 2006-10 ,        11.6500, 2006-11 ,        11.5500, 2006-12 ,        11.5500, 2007-01 ,        11.5500, 2007-02 ,        11.5000, 2007-12 
2006-01      ,        13.4200, 2006-01 ,        12.4100, 2006-02 ,        12.1600, 2006-03 ,        12.2400, 2006-04 ,        12.3200, 2006-05 ,        12.4300, 2006-06 ,        12.7000, 2006-07 ,        12.8500, 2006-08 ,        13.0600, 2006-09 ,        12.8300, 2006-10 ,        12.7500, 2006-11 ,        12.6100, 2006-12 ,        12.2000, 2007-01 ,        12.3200, 2007-12 
2005-12      ,        13.2500, 2006-01 ,        12.9100, 2006-02 ,        12.8000, 2006-03 ,        12.6500, 2006-04 ,        12.5800, 2006-05 ,        12.7300, 2006-06 ,        13.1600, 2006-07 ,        13.3500, 2006-08 ,        13.5500, 2006-09 ,        13.1200, 2006-10 ,        12.8500, 2006-11 ,        12.7400, 2006-12 ,        12.5000, 2007-01 ,        12.8000, 2007-10 
2005-11      ,        13.3500, 2005-11 ,        13.1800, 2005-12 ,        12.7800, 2006-01 ,        12.5000, 2006-02 ,        12.5000, 2006-03 ,        12.4800, 2006-04 ,        12.5000, 2006-05 ,        12.6100, 2006-06 ,        13.1600, 2006-07 ,        13.4500, 2006-08 ,        13.6400, 2006-09 ,        13.1800, 2006-10 ,        12.9400, 2006-11 ,        12.6500, 2007-09 
2005-10      ,        14.3900, 2005-10 ,        13.5200, 2005-11 ,        13.2600, 2005-12 ,        12.9200, 2006-01 ,        12.5600, 2006-02 ,        12.5700, 2006-03 ,        12.4200, 2006-04 ,        12.5100, 2006-05 ,        12.5600, 2006-06 ,        13.1600, 2006-07 ,        13.3800, 2006-08 ,        13.6100, 2006-09 ,        13.1500, 2006-10 ,        12.7000, 2007-05 
2005-09      ,        12.5200, 2006-02 ,        12.5800, 2006-03 ,        12.5100, 2006-04 ,        12.5500, 2006-05 ,        12.6900, 2006-06 ,        13.1600, 2006-07 ,        13.2800, 2006-08 ,        13.7700, 2006-09 ,        13.1800, 2006-10 ,        12.9000, 2006-11 ,        12.8200, 2006-12 ,        12.4700, 2007-01 ,        12.3000, 2007-02 ,        12.8000, 2006-01 
2005-08      ,        13.5900, 2005-08 ,        14.2600, 2005-09 ,        14.3800, 2005-10 ,        13.5800, 2005-11 ,        12.6000, 2006-01 ,        12.4000, 2006-02 ,        12.4000, 2006-03 ,        12.3500, 2006-04 ,        12.4600, 2006-05 ,        12.7200, 2006-06 ,        13.2000, 2006-07 ,        13.2600, 2006-08 ,        13.5500, 2006-09 ,        13.2400, 2005-12 
2005-07      ,        14.3700, 2005-07 ,        13.6000, 2005-08 ,        14.1600, 2005-09 ,        14.0900, 2005-10 ,        13.4000, 2005-11 ,        13.4000, 2005-12 ,             13, 2006-01 ,        12.9800, 2006-02 ,        12.9800, 2006-03 ,        12.8200, 2006-04 ,        12.8300, 2006-05 ,        12.8800, 2006-06 ,        13.2000, 2006-07 ,        12.7000, 2007-05 
2005-06      ,             13, 2006-11 ,        12.8000, 2006-12 ,        12.6900, 2007-01 ,        12.6000, 2007-02 ,        12.6000, 2007-03 ,        13.9400, 2005-06 ,        14.4900, 2005-07 ,        14.7400, 2005-08 ,        14.8300, 2005-09 ,             14, 2005-10 ,        13.5200, 2005-11 ,        13.3800, 2005-12 ,        13.0500, 2006-01 ,        12.9500, 2006-10 
2005-05      ,        13.7400, 2005-05 ,        13.6500, 2005-06 ,        14.0200, 2005-07 ,        14.3500, 2005-08 ,        14.4500, 2005-09 ,        13.8200, 2005-10 ,        13.4700, 2005-11 ,        13.1800, 2005-12 ,        12.9100, 2006-01 ,        12.7000, 2006-02 ,        12.6700, 2006-03 ,        12.7000, 2006-04 ,        12.7800, 2006-05 ,        12.5000, 2007-03 
2005-04      ,        14.6100, 2005-04 ,        13.6000, 2005-05 ,        13.4000, 2005-06 ,        13.9100, 2005-07 ,        14.3200, 2005-08 ,        14.3800, 2005-09 ,        13.8000, 2005-10 ,        13.4300, 2005-11 ,        13.2000, 2005-12 ,        12.9000, 2006-01 ,        12.9400, 2006-02 ,        12.8700, 2006-03 ,        12.7700, 2006-04 ,        12.5900, 2007-03 
2005-03      ,        14.0500, 2005-03 ,        14.6700, 2005-04 ,        14.8800, 2005-05 ,        14.5500, 2005-06 ,        14.6400, 2005-07 ,        14.8400, 2005-08 ,        14.8300, 2005-09 ,        13.8500, 2005-10 ,        13.5500, 2005-11 ,        13.2000, 2005-12 ,        13.0500, 2006-01 ,        13.1000, 2006-02 ,        13.1200, 2006-03 ,        12.3000, 2007-02 
2005-02      ,        14.7000, 2005-02 ,        15.0300, 2005-03 ,        15.7400, 2005-04 ,        15.3500, 2005-05 ,        14.9500, 2005-06 ,             15, 2005-07 ,        15.0800, 2005-08 ,        15.1000, 2005-09 ,        14.1000, 2005-10 ,        13.4500, 2005-11 ,        13.2200, 2005-12 ,        12.9500, 2006-01 ,        12.9500, 2006-02 ,        13.0500, 2006-03 
2005-01      ,        14.1500, 2005-01 ,        15.7400, 2005-02 ,        14.6900, 2005-03 ,        14.2700, 2005-04 ,        13.8500, 2005-05 ,        13.7000, 2005-06 ,        14.1000, 2005-07 ,        14.1500, 2005-08 ,        14.2000, 2005-09 ,        13.5000, 2005-10 ,        12.9100, 2005-11 ,        12.7000, 2005-12 ,        12.6000, 2006-01 ,        12.5000, 2006-12 
2004-12      ,        16.2000, 2004-12 ,        13.6200, 2005-01 ,        13.8500, 2005-02 ,        13.5500, 2005-03 ,        13.6500, 2005-04 ,        13.6500, 2005-05 ,        13.6800, 2005-06 ,        13.8000, 2005-07 ,             14, 2005-08 ,        14.1500, 2005-09 ,        13.2500, 2005-10 ,        12.7500, 2005-11 ,        12.5000, 2005-12 ,             13, 2006-09 
2004-11      ,        14.9700, 2004-11 ,        16.9700, 2004-12 ,        15.0700, 2005-01 ,        14.0600, 2005-02 ,        13.2500, 2005-03 ,             13, 2005-04 ,        12.6500, 2005-05 ,        12.6000, 2005-06 ,        12.8000, 2005-07 ,        13.3200, 2005-08 ,        13.5400, 2005-09 ,        12.8500, 2005-10 ,        12.1800, 2005-11 ,             13, 2006-09 
2004-10      ,        14.2000, 2004-10 ,        14.0600, 2004-11 ,        12.9100, 2004-12 ,        12.4200, 2005-01 ,        12.2600, 2005-02 ,        12.3500, 2005-03 ,        11.9500, 2005-04 ,        12.0400, 2005-05 ,        12.2800, 2005-06 ,        12.6500, 2005-07 ,        13.2500, 2005-08 ,        13.4500, 2005-09 ,        12.7500, 2005-10 ,             13, 2006-09 
2004-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,        14.1000, 2004-08 ,        15.1900, 2004-09 ,        14.1400, 2004-10 ,        12.6100, 2004-11 ,        12.1500, 2004-12 ,        11.9900, 2005-01 ,        12.1100, 2005-02 ,        12.1000, 2005-03 ,        12.2500, 2005-04 ,        12.1900, 2005-05 ,        12.2500, 2005-06 ,        12.8600, 2005-07 ,             13, 2005-08 ,        11.8000, 2006-04 
2004-07      ,        14.2500, 2004-08 ,        15.9200, 2004-09 ,        14.9700, 2004-10 ,        13.4200, 2004-11 ,        12.6200, 2004-12 ,        12.3000, 2005-01 ,        12.3000, 2005-02 ,        12.2000, 2005-03 ,        12.2500, 2005-04 ,        12.2500, 2005-05 ,        12.2500, 2005-06 ,        12.7500, 2005-07 ,        13.2000, 2005-08 ,        11.7000, 2006-04 
2004-06      ,        17.6900, 2004-06 ,        14.7400, 2004-07 ,        13.9000, 2004-08 ,        14.0600, 2004-09 ,        13.4000, 2004-10 ,        12.6500, 2004-11 ,        12.1200, 2004-12 ,        12.4000, 2005-01 ,        12.2600, 2005-02 ,        12.3400, 2005-03 ,        12.4000, 2005-04 ,        12.4000, 2005-05 ,        12.7000, 2005-06 ,        11.7000, 2006-04 
2004-05      ,        20.5500, 2004-05 ,        16.7700, 2004-06 ,        14.6000, 2004-07 ,        14.4600, 2004-08 ,        14.3300, 2004-09 ,        13.8000, 2004-10 ,        13.0200, 2004-11 ,        12.1000, 2004-12 ,        12.2000, 2005-01 ,        12.1000, 2005-02 ,             12, 2005-03 ,        12.1500, 2005-04 ,        12.3500, 2005-05 ,        11.7000, 2006-04 
2004-04      ,        19.7900, 2004-05 ,        16.2800, 2004-06 ,        15.2500, 2004-07 ,        15.2000, 2004-08 ,        14.9900, 2004-09 ,        14.2500, 2004-10 ,             13, 2004-11 ,        12.0700, 2004-12 ,        11.9500, 2005-01 ,        11.9000, 2005-02 ,        11.8500, 2005-03 ,        12.0500, 2005-04 ,        11.9000, 2005-05 ,        11.7000, 2006-04 
2004-03      ,        14.4000, 2004-03 ,        18.7800, 2004-04 ,        18.5500, 2004-05 ,        17.6500, 2004-06 ,        16.7900, 2004-07 ,        16.7500, 2004-08 ,        16.6000, 2004-09 ,        15.3000, 2004-10 ,        13.9000, 2004-11 ,        12.8300, 2004-12 ,        12.4100, 2005-01 ,        12.3000, 2005-02 ,        12.2500, 2005-03 ,        12.8000, 2005-08 
2004-02      ,        11.8500, 2004-02 ,        13.4700, 2004-03 ,        14.1000, 2004-04 ,        14.4000, 2004-05 ,        14.5100, 2004-06 ,        14.6400, 2004-07 ,        14.7800, 2004-08 ,        15.0400, 2004-09 ,        13.9700, 2004-10 ,        12.8000, 2004-11 ,        12.1800, 2004-12 ,        11.8000, 2005-01 ,        11.8000, 2005-02 ,        12.0500, 2005-07 
2004-01      ,        11.6700, 2004-02 ,        12.0900, 2004-03 ,        12.4800, 2004-04 ,        12.7000, 2004-05 ,        13.1500, 2004-06 ,        13.8500, 2004-07 ,        14.2000, 2004-08 ,        14.6000, 2004-09 ,        13.9000, 2004-10 ,        12.9000, 2004-11 ,        12.4500, 2004-12 ,        12.0500, 2005-01 ,        11.8000, 2005-02 ,        11.6000, 2005-05 
2003-12      ,        11.8300, 2003-12 ,        11.5200, 2004-01 ,        11.4200, 2004-02 ,        11.4800, 2004-03 ,        11.6500, 2004-04 ,        11.6000, 2004-05 ,        12.2400, 2004-06 ,        12.7200, 2004-07 ,        13.0800, 2004-08 ,        13.5500, 2004-09 ,             13, 2004-10 ,        12.1000, 2004-11 ,        11.6000, 2004-12 ,        11.5000, 2005-05 
2003-11      ,        13.4900, 2003-11 ,        11.5500, 2003-12 ,        11.6700, 2004-01 ,        11.4300, 2004-02 ,        11.4100, 2004-03 ,        11.4900, 2004-04 ,        11.5300, 2004-05 ,        12.0400, 2004-06 ,        12.5200, 2004-07 ,        12.9600, 2004-08 ,        13.3800, 2004-09 ,        12.7900, 2004-10 ,        12.1000, 2004-11 ,        11.7000, 2004-12 
2003-10      ,        14.3900, 2003-10 ,        13.1600, 2003-11 ,        11.9000, 2003-12 ,        11.5500, 2004-01 ,        11.3000, 2004-02 ,        11.3100, 2004-03 ,        11.2500, 2004-04 ,        11.2500, 2004-05 ,        11.9500, 2004-06 ,        12.3500, 2004-07 ,        12.7000, 2004-08 ,        13.3000, 2004-09 ,        12.6000, 2004-10 ,        11.6200, 2004-12 
2003-09      ,        14.2700, 2003-09 ,        14.1800, 2003-10 ,        12.6700, 2003-11 ,        11.9500, 2003-12 ,        11.5800, 2004-01 ,        11.3000, 2004-02 ,        11.2500, 2004-03 ,        11.2000, 2004-04 ,        11.1600, 2004-05 ,        11.9400, 2004-06 ,        12.3000, 2004-07 ,        12.6000, 2004-08 ,        13.0300, 2004-09 ,        11.4600, 2004-12 
2003-08      ,        13.8000, 2003-08 ,        14.1000, 2003-09 ,        13.8300, 2003-10 ,        12.6000, 2003-11 ,        11.9300, 2003-12 ,        11.8700, 2004-01 ,        11.2000, 2004-02 ,        11.3400, 2004-03 ,        11.3800, 2004-04 ,        11.3600, 2004-05 ,        11.7700, 2004-06 ,        12.0100, 2004-07 ,        12.3100, 2004-08 ,        11.3000, 2004-12 
2003-07      ,        11.7500, 2003-07 ,        13.8700, 2003-08 ,        14.3200, 2003-09 ,        13.6200, 2003-10 ,        12.7900, 2003-11 ,        12.4000, 2003-12 ,        12.0800, 2004-01 ,        11.7000, 2004-02 ,        11.7000, 2004-03 ,        11.7400, 2004-04 ,        11.5500, 2004-05 ,        11.8000, 2004-06 ,        12.3000, 2004-07 ,        11.8400, 2004-12 
2003-06      ,         9.7500, 2003-06 ,        11.0700, 2003-07 ,        12.2000, 2003-08 ,        12.9400, 2003-09 ,        12.8300, 2003-10 ,        12.3000, 2003-11 ,        12.0400, 2003-12 ,        11.8800, 2004-01 ,        11.7000, 2004-02 ,        11.7300, 2004-03 ,        11.5300, 2004-04 ,        11.5800, 2004-05 ,        11.8000, 2004-06 ,        11.8000, 2004-11 
2003-05      ,         9.8200, 2003-06 ,        10.6200, 2003-07 ,        11.3800, 2003-08 ,        12.0500, 2003-09 ,        12.1000, 2003-10 ,        12.2400, 2003-11 ,             12, 2003-12 ,        11.9000, 2004-01 ,        11.8500, 2004-02 ,        11.7000, 2004-03 ,        11.5000, 2004-04 ,        11.5000, 2004-05 ,        11.7000, 2004-06 ,        12.4500, 2004-10 
2003-04      ,         9.4100, 2003-04 ,         9.8600, 2003-05 ,        10.4500, 2003-06 ,        11.2700, 2003-07 ,        11.6100, 2003-08 ,        12.3700, 2003-09 ,        12.3300, 2003-10 ,        12.0500, 2003-11 ,        11.7800, 2003-12 ,        11.6000, 2004-01 ,        11.5600, 2004-02 ,        11.4600, 2004-03 ,        11.4100, 2004-04 ,        12.5000, 2004-09 
2003-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01      ,         9.9000, 2001-01 ,         9.9600, 2001-02 ,        10.2600, 2001-03 ,        10.4200, 2001-04 ,        10.5500, 2001-05 ,        11.0600, 2001-06 ,        11.8500, 2001-07 ,             12, 2001-08 ,        11.9600, 2001-09 ,        11.9800, 2001-10 ,        11.5400, 2001-11 ,        11.3900, 2001-12 ,        11.2200, 2001-12 ,                    na,