E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Frozen Pork Bellies.
Column ( 1) Frozen Pork Bellies maturity 1. Nearest maturity . Number of observations : 90
Column ( 2) Frozen Pork Bellies maturity 2. 2nd maturity . Number of observations : 90
Column ( 3) Frozen Pork Bellies maturity 3. 3rd maturity . Number of observations : 90
Column ( 4) Frozen Pork Bellies maturity 4. 4th maturity . Number of observations : 89
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Frozen Pork Bellies . Futures . Settlement Price 
             , Frozen Pork Bellies    ,, Frozen Pork Bellies    ,, Frozen Pork Bellies    ,, Frozen Pork Bellies    ,
             , Frozen Pork Bellies;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06      ,        73.1250, 2008-07 ,        73.2000, 2008-08 ,             96, 2009-02 ,        95.7500, 2009-03 
2008-05      ,        78.7250, 2008-07 ,        78.6000, 2008-08 ,        99.5000, 2009-02 ,        96.5000, 2009-03 
2008-04      ,        75.4000, 2008-05 ,        75.9750, 2008-07 ,        75.9500, 2008-08 ,        95.7500, 2009-02 
2008-03      ,        67.5000, 2008-05 ,        69.8000, 2008-07 ,        70.5500, 2008-08 ,        87.4250, 2009-02 
2008-02      ,        87.6000, 2008-03 ,        90.6200, 2008-05 ,        91.0500, 2008-07 ,        90.0200, 2008-08 
2008-01      ,        93.8500, 2008-02 ,        94.5500, 2008-03 ,        94.3000, 2008-05 ,        93.0500, 2008-07 
2007-12      ,        85.9700, 2008-02 ,        85.5000, 2008-03 ,        87.6000, 2008-05 ,        86.3000, 2008-07 
2007-11      ,        91.3200, 2008-02 ,        90.1700, 2008-03 ,        90.6700, 2008-05 ,        90.1000, 2008-07 
2007-10      ,        84.0500, 2008-02 ,        84.0200, 2008-03 ,        85.5000, 2008-05 ,             85, 2008-07 
2007-09      ,        89.6700, 2008-02 ,        90.2000, 2008-03 ,        89.9000, 2008-05 ,        92.2000, 2008-07 
2007-08      ,        90.4000, 2008-02 ,        90.4500, 2008-03 ,        92.2500, 2008-05 ,             95, 2008-07 
2007-07      ,        90.5000, 2007-08 ,        90.6000, 2008-02 ,        91.8000, 2008-03 ,        92.0500, 2008-03 
2007-06      ,        92.4000, 2007-07 ,        92.1500, 2007-08 ,             93, 2008-02 ,        94.5000, 2008-03 
2007-05      ,        100.650, 2007-07 ,        99.4500, 2007-08 ,        101.470, 2008-02 ,                    na,  
2007-04      ,        101.500, 2007-05 ,        103.470, 2007-07 ,            101, 2007-08 ,            101, 2008-02 
2007-03      ,        100.400, 2007-05 ,        101.875, 2007-07 ,            100, 2007-08 ,        100.850, 2008-02 
2007-02      ,        102.025, 2007-03 ,        104.100, 2007-05 ,        105.150, 2007-07 ,            103, 2007-08 
2007-01      ,        101.500, 2007-02 ,        102.100, 2007-03 ,        102.800, 2007-05 ,        102.800, 2007-07 
2006-12      ,        91.7750, 2007-02 ,        92.4000, 2007-03 ,        94.5000, 2007-05 ,        93.6000, 2007-07 
2006-11      ,        91.5250, 2007-02 ,        91.3000, 2007-03 ,        90.7000, 2007-05 ,        92.6000, 2007-07 
2006-10      ,        93.7250, 2007-02 ,        93.6500, 2007-03 ,        94.6000, 2007-05 ,        93.3000, 2007-07 
2006-09      ,        92.0250, 2007-02 ,        91.3750, 2007-03 ,             93, 2007-05 ,        91.7000, 2007-07 
2006-08      ,        91.5000, 2007-02 ,        91.2500, 2007-03 ,        93.2000, 2007-05 ,        90.3000, 2007-05 
2006-07      ,        88.0500, 2006-08 ,        92.6500, 2007-02 ,        92.2500, 2007-03 ,        93.7500, 2007-05 
2006-06      ,        99.9750, 2006-07 ,        95.2500, 2006-08 ,        86.3000, 2007-02 ,        88.5000, 2007-03 
2006-05      ,        80.6000, 2006-07 ,             77, 2006-08 ,             83, 2007-02 ,        83.2500, 2007-03 
2006-04      ,        88.5700, 2006-05 ,        87.1700, 2006-07 ,        85.2000, 2006-08 ,             85, 2007-02 
2006-03      ,        81.3500, 2006-05 ,        82.5000, 2006-07 ,        78.8000, 2006-08 ,        86.2500, 2007-02 
2006-02      ,        88.8500, 2006-03 ,        89.4000, 2006-05 ,        90.5000, 2006-07 ,             87, 2006-08 
2006-01      ,        75.9750, 2006-02 ,        74.8500, 2006-03 ,        76.5750, 2006-05 ,        78.1500, 2006-07 
2005-12      ,        82.1500, 2006-02 ,        83.2000, 2006-03 ,        85.0500, 2006-05 ,        86.1000, 2006-07 
2005-11      ,        88.2500, 2006-02 ,        87.4000, 2006-03 ,        88.7000, 2006-05 ,        91.7500, 2006-07 
2005-10      ,        89.0250, 2006-02 ,        88.5000, 2006-03 ,             91, 2006-05 ,        93.5000, 2006-07 
2005-09      ,        90.2750, 2006-02 ,        89.5500, 2006-03 ,             93, 2006-05 ,        93.1000, 2006-07 
2005-08      ,        81.0750, 2006-02 ,        81.0500, 2006-03 ,        83.0500, 2006-05 ,        83.5000, 2006-05 
2005-07      ,        77.2000, 2005-08 ,        82.1000, 2006-02 ,        80.5000, 2006-03 ,             80, 2006-03 
2005-06      ,        56.5000, 2005-07 ,        56.8000, 2005-08 ,        76.2000, 2006-02 ,             75, 2006-03 
2005-05      ,        70.7500, 2005-07 ,        68.2250, 2005-08 ,        82.8500, 2006-02 ,             83, 2006-03 
2005-04      ,        83.1250, 2005-05 ,             84, 2005-07 ,        82.0500, 2005-08 ,             87, 2006-02 
2005-03      ,        96.2500, 2005-05 ,        96.6000, 2005-07 ,        90.8000, 2005-08 ,        87.0500, 2006-02 
2005-02      ,        88.1000, 2005-03 ,        89.3700, 2005-05 ,        90.8000, 2005-07 ,        89.8000, 2005-08 
2005-01      ,             94, 2005-02 ,        95.0500, 2005-03 ,        96.6000, 2005-05 ,        98.8000, 2005-07 
2004-12      ,        94.2500, 2005-02 ,        94.5500, 2005-03 ,        96.4700, 2005-05 ,        98.5000, 2005-07 
2004-11      ,        101.850, 2005-02 ,        101.950, 2005-03 ,        101.450, 2005-05 ,        102.025, 2005-07 
2004-10      ,        94.8000, 2005-02 ,             94, 2005-03 ,        94.7500, 2005-05 ,        97.6000, 2005-07 
2004-09      ,        97.3700, 2005-02 ,        96.5000, 2005-03 ,        96.5200, 2005-05 ,        100.900, 2005-07 
2004-08      ,        92.4200, 2005-02 ,        92.9500, 2005-03 ,        93.5500, 2005-05 ,        94.2500, 2005-07 
2004-07      ,        104.100, 2004-08 ,        92.9500, 2005-02 ,        92.5500, 2005-03 ,        92.7500, 2005-05 
2004-06      ,        116.275, 2004-07 ,        112.850, 2004-08 ,        96.5000, 2005-02 ,        95.1000, 2005-03 
2004-05      ,        113.700, 2004-07 ,        109.550, 2004-08 ,        98.0500, 2005-02 ,             94, 2005-03 
2004-04      ,            114, 2004-05 ,        109.700, 2004-07 ,        102.775, 2004-08 ,        89.1000, 2005-02 
2004-03      ,        107.375, 2004-05 ,        107.500, 2004-07 ,        103.100, 2004-08 ,        86.3000, 2005-02 
2004-02      ,        95.9500, 2004-03 ,        97.8500, 2004-05 ,        98.9750, 2004-07 ,        96.5000, 2004-08 
2004-01      ,        84.9250, 2004-02 ,        85.9000, 2004-03 ,        87.1000, 2004-05 ,        88.2000, 2004-07 
2003-12      ,        86.4700, 2004-02 ,        86.5200, 2004-03 ,        86.3000, 2004-05 ,        88.1700, 2004-07 
2003-11      ,        88.0750, 2004-02 ,        87.0500, 2004-03 ,        87.5000, 2004-05 ,        90.5000, 2004-07 
2003-10      ,        87.5250, 2004-02 ,        87.2750, 2004-03 ,        88.3500, 2004-05 ,        90.2500, 2004-07 
2003-09      ,        86.3500, 2004-02 ,             86, 2004-03 ,             86, 2004-05 ,        88.4000, 2004-07 
2003-08      ,        84.0750, 2004-02 ,        83.3000, 2004-03 ,        84.3000, 2004-05 ,        86.5000, 2004-07 
2003-07      ,        86.8500, 2003-08 ,        78.6500, 2004-02 ,        78.3000, 2004-03 ,             81, 2004-05 
2003-06      ,        93.8500, 2003-07 ,        92.2250, 2003-08 ,             82, 2004-02 ,        82.5000, 2004-03 
2003-05      ,        96.2500, 2003-07 ,        92.7250, 2003-08 ,        80.1500, 2004-02 ,        80.2000, 2004-03 
2003-04      ,        87.8750, 2003-05 ,        87.7500, 2003-07 ,        85.8500, 2003-08 ,        77.5000, 2004-02 
2003-03      ,        89.7200, 2003-05 ,             90, 2003-07 ,        87.5500, 2003-08 ,        80.3500, 2004-02 
2003-02      ,        87.7200, 2003-03 ,        89.1500, 2003-05 ,        89.7000, 2003-07 ,        86.6000, 2003-08 
2003-01      ,        82.5700, 2003-02 ,        82.7000, 2003-03 ,        83.3000, 2003-05 ,        84.5000, 2003-07 
2002-12      ,        86.2000, 2003-02 ,        84.4000, 2003-03 ,        85.4000, 2003-05 ,        85.6700, 2003-07 
2002-11      ,        85.8500, 2003-02 ,             85, 2003-03 ,        85.9000, 2003-05 ,        87.7500, 2003-07 
2002-10      ,        78.8200, 2003-02 ,        78.2700, 2003-03 ,        79.9500, 2003-05 ,             79, 2003-07 
2002-09      ,        76.7700, 2003-02 ,             76, 2003-03 ,             78, 2003-05 ,        77.1000, 2003-07 
2002-08      ,        61.9000, 2003-02 ,        61.6000, 2003-03 ,        63.4700, 2003-05 ,             63, 2003-07 
2002-07      ,        63.1500, 2002-08 ,        63.9200, 2003-02 ,        63.3000, 2003-03 ,        64.6000, 2003-05 
2002-06      ,        64.3500, 2002-07 ,        61.7500, 2002-08 ,        62.2500, 2003-02 ,             60, 2003-03 
2002-05      ,        57.8500, 2002-07 ,        57.3700, 2002-08 ,        60.3000, 2003-02 ,        59.7000, 2003-03 
2002-04      ,        67.0200, 2002-05 ,        68.1000, 2002-07 ,             67, 2002-08 ,        64.4000, 2003-02 
2002-03      ,        75.8200, 2002-05 ,        76.8500, 2002-07 ,        75.5500, 2002-08 ,        70.2500, 2003-02 
2002-02      ,        82.0500, 2002-03 ,        83.7500, 2002-05 ,        84.3500, 2002-07 ,             82, 2002-08 
2002-01      ,             75, 2002-02 ,        75.4500, 2002-03 ,        76.8500, 2002-05 ,        77.6700, 2002-07 
2001-12      ,        81.4200, 2002-02 ,        81.2500, 2002-03 ,        83.0500, 2002-05 ,        83.4000, 2002-07 
2001-11      ,        79.1000, 2002-02 ,        78.6700, 2002-03 ,        80.3500, 2002-05 ,        80.7000, 2002-07 
2001-10      ,        70.1000, 2002-02 ,        69.6000, 2002-03 ,        71.0200, 2002-05 ,        70.1000, 2002-07 
2001-09      ,        74.4700, 2002-02 ,        74.0500, 2002-03 ,        77.7000, 2002-05 ,        75.8000, 2002-07 
2001-08      ,        81.6000, 2002-02 ,             81, 2002-03 ,             84, 2002-05 ,             84, 2002-07 
2001-07      ,        96.9500, 2001-08 ,        79.4500, 2002-02 ,        77.8000, 2002-03 ,        80.9500, 2002-05 
2001-06      ,        94.1500, 2001-07 ,        92.9500, 2001-08 ,        79.3000, 2002-02 ,        79.0500, 2002-03 
2001-05      ,        80.8500, 2001-07 ,        78.6700, 2001-08 ,        72.1000, 2002-02 ,             72, 2002-03 
2001-04      ,        84.3200, 2001-05 ,        85.4200, 2001-07 ,        83.3700, 2001-08 ,        72.0500, 2002-02 
2001-03      ,        94.3500, 2001-05 ,        94.9500, 2001-07 ,        93.4500, 2001-08 ,             79, 2002-02 
2001-02      ,        76.1500, 2001-03 ,        78.0500, 2001-05 ,        78.9500, 2001-07 ,        77.8000, 2001-08 
2001-01      ,        66.9000, 2001-02 ,        67.8500, 2001-03 ,        69.0500, 2001-05 ,             70, 2001-07