E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Lean Hogs.
Column ( 1) Lean Hogs maturity 1. Nearest maturity . Number of observations : 90
Column ( 2) Lean Hogs maturity 2. 2nd maturity . Number of observations : 90
Column ( 3) Lean Hogs maturity 3. 3rd maturity . Number of observations : 90
Column ( 4) Lean Hogs maturity 4. 4th maturity . Number of observations : 90
Column ( 5) Lean Hogs maturity 5. 5th maturity . Number of observations : 90
Column ( 6) Lean Hogs maturity 6. 6th maturity . Number of observations : 90
Column ( 7) Lean Hogs maturity 7. 7th maturity . Number of observations : 89
Column ( 8) Lean Hogs maturity 8. 8th maturity . Number of observations : 85
Column ( 9) Lean Hogs maturity 9. 9th maturity . Number of observations : 55
Column ( 10) Lean Hogs maturity 10. 10th maturity . Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Lean Hogs . Futures . Settlement Price 
             , Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,
             , Lean Hogs; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Aug2002 to Jun2008,,      May2003 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,        72.8750, 2008-07 ,        74.9750, 2008-08 ,        73.9250, 2008-10 ,        76.6000, 2008-12 ,        82.4250, 2009-02 ,        85.5000, 2009-04 ,        89.4000, 2009-05 ,        93.1750, 2009-06 ,        91.0500, 2009-07 ,        89.0500, 2009-08 
2008-05      ,        77.7500, 2008-06 ,        78.1000, 2008-07 ,        78.9750, 2008-08 ,        74.5500, 2008-10 ,        74.5000, 2008-12 ,        80.1750, 2009-02 ,        83.8750, 2009-04 ,        87.6000, 2009-05 ,             91, 2009-06 ,             89, 2009-07 
2008-04      ,        73.7500, 2008-05 ,        73.4750, 2008-06 ,        75.3500, 2008-07 ,        76.8500, 2008-08 ,        72.4500, 2008-10 ,        74.3750, 2008-12 ,        79.6500, 2009-02 ,        83.3000, 2009-04 ,        85.9000, 2009-05 ,             90, 2009-06 
2008-03      ,        57.0750, 2008-04 ,        66.3000, 2008-05 ,        67.9500, 2008-06 ,        71.2500, 2008-07 ,        71.0500, 2008-08 ,        65.9750, 2008-10 ,        69.2000, 2008-12 ,        73.6750, 2009-02 ,        77.6000, 2009-04 ,                    na,  
2008-02      ,        59.9500, 2008-04 ,        70.8000, 2008-05 ,        76.3500, 2008-06 ,        77.8500, 2008-07 ,        78.6000, 2008-08 ,        73.0500, 2008-10 ,        75.2000, 2008-12 ,        78.9000, 2009-02 ,        76.2200, 2009-02 ,                    na,  
2008-01      ,        58.4700, 2008-02 ,        66.4500, 2008-04 ,        74.0700, 2008-05 ,        78.1700, 2008-06 ,        78.4000, 2008-07 ,        79.1000, 2008-08 ,        73.7700, 2008-10 ,        76.9000, 2008-12 ,                    na,  ,                    na,  
2007-12      ,        57.8700, 2008-02 ,        63.7500, 2008-04 ,        69.9000, 2008-05 ,        73.2500, 2008-06 ,        73.0500, 2008-07 ,        72.2500, 2008-08 ,        67.9500, 2008-10 ,        67.8000, 2008-12 ,        67.2500, 2008-12 ,                    na,  
2007-11      ,        54.9000, 2007-12 ,        62.3000, 2008-02 ,        67.5000, 2008-04 ,        73.8500, 2008-05 ,        76.4700, 2008-06 ,        74.8500, 2008-07 ,        72.7000, 2008-08 ,        65.6700, 2008-10 ,                    na,  ,                    na,  
2007-10      ,        53.8700, 2007-12 ,        60.8500, 2008-02 ,        64.7500, 2008-04 ,        71.6500, 2008-05 ,        75.1000, 2008-06 ,        74.3200, 2008-07 ,        72.3000, 2008-08 ,        66.7500, 2008-10 ,                    na,  ,                    na,  
2007-09      ,        58.9000, 2007-10 ,        62.2500, 2007-12 ,        67.9000, 2008-02 ,        69.6200, 2008-04 ,        74.6000, 2008-05 ,        76.8700, 2008-06 ,        74.8500, 2008-07 ,        72.5000, 2008-08 ,                    na,  ,                    na,  
2007-08      ,        66.8200, 2007-10 ,        68.8200, 2007-12 ,        70.0500, 2008-02 ,        70.8000, 2008-04 ,        73.9000, 2008-05 ,        76.4000, 2008-06 ,        74.9000, 2008-07 ,        72.2000, 2008-08 ,                    na,  ,                    na,  
2007-07      ,        73.3200, 2007-08 ,        75.2000, 2007-10 ,        72.9000, 2007-12 ,        73.1500, 2008-02 ,        73.4200, 2008-04 ,        77.4500, 2008-05 ,        78.8500, 2008-06 ,        77.5000, 2008-07 ,                    na,  ,                    na,  
2007-06      ,        71.2200, 2007-07 ,        70.6700, 2007-08 ,        64.1200, 2007-10 ,        61.4200, 2007-12 ,        65.2000, 2008-02 ,        67.0500, 2008-04 ,        72.5000, 2008-05 ,        73.2000, 2008-06 ,                    na,  ,                    na,  
2007-05      ,        75.0700, 2007-06 ,        74.5200, 2007-07 ,        74.0500, 2007-08 ,        67.1500, 2007-10 ,        64.8200, 2007-12 ,        67.1200, 2008-02 ,        68.8000, 2008-04 ,        72.7000, 2008-05 ,                    na,  ,                    na,  
2007-04      ,        75.6000, 2007-04 ,        75.1000, 2007-05 ,        75.3500, 2007-06 ,        75.2000, 2007-07 ,        67.5000, 2007-08 ,        65.7200, 2007-10 ,        68.8500, 2007-12 ,        70.5700, 2008-02 ,        70.9500, 2008-04 ,                    na,  
2007-03      ,        63.8500, 2007-04 ,        75.9000, 2007-05 ,        75.4000, 2007-06 ,        75.2500, 2007-07 ,        74.2250, 2007-08 ,        66.4000, 2007-10 ,             65, 2007-12 ,        68.2500, 2008-02 ,        69.4000, 2008-04 ,                    na,  
2007-02      ,        67.7500, 2007-04 ,        77.2000, 2007-05 ,        78.0500, 2007-06 ,        78.1000, 2007-07 ,        76.8750, 2007-08 ,        69.9000, 2007-10 ,        68.3250, 2007-12 ,             71, 2008-02 ,        72.6000, 2008-04 ,                    na,  
2007-01      ,        64.5200, 2007-02 ,        68.2200, 2007-04 ,        75.2700, 2007-05 ,        77.3500, 2007-06 ,        76.0700, 2007-07 ,        74.5000, 2007-08 ,        66.3000, 2007-10 ,        64.4500, 2007-12 ,        65.6250, 2008-02 ,                    na,  
2006-12      ,        61.7000, 2007-02 ,        65.5250, 2007-04 ,             71, 2007-05 ,        73.4500, 2007-06 ,             72, 2007-07 ,        70.6750, 2007-08 ,        64.7500, 2007-10 ,        63.3250, 2007-12 ,        65.5000, 2008-02 ,                    na,  
2006-11      ,        61.6750, 2006-12 ,        65.1750, 2007-02 ,        68.3000, 2007-04 ,        73.2000, 2007-05 ,        74.8500, 2007-06 ,        73.1000, 2007-07 ,        71.8000, 2007-08 ,        65.9500, 2007-10 ,        64.5000, 2007-12 ,                    na,  
2006-10      ,        64.9500, 2006-12 ,        68.0500, 2007-02 ,        68.3750, 2007-04 ,        71.3250, 2007-05 ,        73.1000, 2007-06 ,        71.1000, 2007-07 ,        69.1000, 2007-08 ,        61.9000, 2007-10 ,        59.1500, 2007-12 ,        57.2000, 2007-12 
2006-09      ,        63.6250, 2006-10 ,        60.8500, 2006-12 ,        61.9000, 2007-02 ,        62.7000, 2007-04 ,        66.1750, 2007-05 ,        67.3000, 2007-06 ,        65.1500, 2007-07 ,        62.5000, 2007-08 ,        55.7500, 2007-10 ,                    na,  
2006-08      ,        66.9000, 2006-10 ,        63.7000, 2006-12 ,        63.6750, 2007-02 ,        63.5500, 2007-04 ,        66.4750, 2007-05 ,        68.2500, 2007-06 ,        65.8000, 2007-07 ,             63, 2007-08 ,        56.1000, 2007-10 ,                    na,  
2006-07      ,        68.5500, 2006-08 ,        61.7500, 2006-10 ,        59.8750, 2006-12 ,        60.9500, 2007-02 ,        61.5000, 2007-04 ,        64.6750, 2007-05 ,        67.5500, 2007-06 ,        64.9000, 2007-07 ,        61.8000, 2007-08 ,                    na,  
2006-06      ,        72.5500, 2006-07 ,        70.3750, 2006-08 ,        62.1500, 2006-10 ,        58.6750, 2006-12 ,        59.0750, 2007-02 ,        60.5000, 2007-04 ,        62.9000, 2007-05 ,        64.4500, 2007-06 ,        61.5000, 2007-07 ,        62.2500, 2007-07 
2006-05      ,        68.0750, 2006-06 ,        66.4250, 2006-07 ,        65.1500, 2006-08 ,        56.6000, 2006-10 ,        54.8000, 2006-12 ,        57.2750, 2007-02 ,        57.7750, 2007-04 ,        60.3500, 2007-05 ,        61.8500, 2007-06 ,                    na,  
2006-04      ,        67.9700, 2006-05 ,             67, 2006-06 ,        68.2500, 2006-07 ,        66.7000, 2006-08 ,        57.5700, 2006-10 ,        55.9000, 2006-12 ,        56.9500, 2007-02 ,             57, 2007-04 ,             60, 2007-05 ,                    na,  
2006-03      ,        57.3500, 2006-04 ,        64.8700, 2006-05 ,        65.2700, 2006-06 ,        65.6500, 2006-07 ,        64.4000, 2006-08 ,        54.6500, 2006-10 ,        52.1200, 2006-12 ,        54.7000, 2007-02 ,        56.4500, 2007-04 ,                    na,  
2006-02      ,        61.4700, 2006-04 ,        67.6500, 2006-05 ,        69.9500, 2006-06 ,        68.3200, 2006-07 ,        65.7700, 2006-08 ,        56.6000, 2006-10 ,        54.3200, 2006-12 ,        56.7200, 2007-02 ,        57.8500, 2007-04 ,             58, 2007-04 
2006-01      ,        55.9500, 2006-02 ,        61.8250, 2006-04 ,        66.2750, 2006-05 ,        69.1500, 2006-06 ,        67.2000, 2006-07 ,        64.7500, 2006-08 ,        55.4500, 2006-10 ,        52.7500, 2006-12 ,        55.2000, 2007-02 ,                    na,  
2005-12      ,        65.2750, 2006-02 ,        68.4750, 2006-04 ,        70.4250, 2006-05 ,        72.3250, 2006-06 ,             69, 2006-07 ,             66, 2006-08 ,        58.0500, 2006-10 ,        55.9750, 2006-12 ,        57.9500, 2007-02 ,                    na,  
2005-11      ,        62.5000, 2005-12 ,        67.3500, 2006-02 ,        69.7750, 2006-04 ,        70.6000, 2006-05 ,        72.9750, 2006-06 ,        69.7250, 2006-07 ,        65.6500, 2006-08 ,        57.7500, 2006-10 ,        54.6000, 2006-12 ,                    na,  
2005-10      ,        61.6750, 2005-12 ,        65.9000, 2006-02 ,        65.6750, 2006-04 ,        67.1250, 2006-05 ,        69.6000, 2006-06 ,        66.1500, 2006-07 ,        62.3000, 2006-08 ,        56.1500, 2006-10 ,             54, 2006-12 ,        51.5000, 2006-12 
2005-09      ,        67.2000, 2005-10 ,        63.3500, 2005-12 ,        65.1750, 2006-02 ,        64.4000, 2006-04 ,        64.1000, 2006-05 ,        66.9750, 2006-06 ,        63.4500, 2006-07 ,        60.2000, 2006-08 ,        52.9000, 2006-10 ,                    na,  
2005-08      ,        63.7000, 2005-10 ,        61.5500, 2005-12 ,        62.4500, 2006-02 ,        60.0500, 2006-04 ,        60.8500, 2006-05 ,        63.1250, 2006-06 ,        60.0250, 2006-07 ,        57.1000, 2006-08 ,        50.4500, 2006-10 ,                    na,  
2005-07      ,        67.8750, 2005-08 ,        57.5250, 2005-10 ,        55.6500, 2005-12 ,        58.2250, 2006-02 ,        58.7500, 2006-04 ,             61, 2006-05 ,        62.3250, 2006-06 ,        59.4250, 2006-07 ,        56.2750, 2006-08 ,                    na,  
2005-06      ,        65.5250, 2005-07 ,        65.0250, 2005-08 ,        56.5500, 2005-10 ,        54.3500, 2005-12 ,        57.6000, 2006-02 ,        56.9000, 2006-04 ,        58.1500, 2006-05 ,        60.9500, 2006-06 ,        58.2500, 2006-07 ,                    na,  
2005-05      ,             72, 2005-06 ,        71.4000, 2005-07 ,             70, 2005-08 ,        60.6250, 2005-10 ,        58.5500, 2005-12 ,        59.6000, 2006-02 ,        57.5000, 2006-04 ,        60.5000, 2006-05 ,        61.9500, 2006-06 ,                    na,  
2005-04      ,        78.1500, 2005-05 ,        77.4500, 2005-06 ,        78.7500, 2005-07 ,        75.8000, 2005-08 ,        64.3750, 2005-10 ,        61.4500, 2005-12 ,        61.5000, 2006-02 ,        59.5000, 2006-04 ,        62.4750, 2006-05 ,                    na,  
2005-03      ,        68.7000, 2005-04 ,             77, 2005-05 ,        79.2750, 2005-06 ,        77.9000, 2005-07 ,        75.2000, 2005-08 ,        64.2250, 2005-10 ,        60.7750, 2005-12 ,        60.4500, 2006-02 ,        58.5000, 2006-04 ,                    na,  
2005-02      ,        74.2200, 2005-04 ,        76.4700, 2005-05 ,        79.3000, 2005-06 ,        75.6200, 2005-07 ,        71.9500, 2005-08 ,        62.7200, 2005-10 ,        59.9000, 2005-12 ,        59.5000, 2006-02 ,        58.0750, 2006-04 ,                    na,  
2005-01      ,        73.7700, 2005-02 ,        75.5500, 2005-04 ,        76.2200, 2005-05 ,        78.3500, 2005-06 ,        74.6200, 2005-07 ,        70.7500, 2005-08 ,        63.3700, 2005-10 ,        60.7000, 2005-12 ,        59.9250, 2006-02 ,                    na,  
2004-12      ,        76.4000, 2005-02 ,        76.8000, 2005-04 ,             75, 2005-05 ,        77.9700, 2005-06 ,        73.9000, 2005-07 ,             70, 2005-08 ,        61.8200, 2005-10 ,        58.2500, 2005-12 ,        56.2500, 2006-02 ,                    na,  
2004-11      ,        79.0750, 2004-12 ,        77.1500, 2005-02 ,        74.4000, 2005-04 ,        73.3000, 2005-05 ,        75.5750, 2005-06 ,        71.9000, 2005-07 ,        68.9750, 2005-08 ,        59.9000, 2005-10 ,        57.7250, 2005-12 ,                    na,  
2004-10      ,        67.4500, 2004-12 ,        67.2000, 2005-02 ,        64.7500, 2005-04 ,        65.2200, 2005-05 ,        69.3500, 2005-06 ,        65.3500, 2005-07 ,        61.4000, 2005-08 ,        53.9000, 2005-10 ,        52.5000, 2005-12 ,                    na,  
2004-09      ,             75, 2004-10 ,        69.1200, 2004-12 ,        67.8000, 2005-02 ,        64.7700, 2005-04 ,        63.3000, 2005-05 ,        67.8700, 2005-06 ,        63.5500, 2005-07 ,        59.6200, 2005-08 ,                    na,  ,                    na,  
2004-08      ,        65.9700, 2004-10 ,        63.7200, 2004-12 ,        62.5000, 2005-02 ,        61.5000, 2005-04 ,        61.7000, 2005-05 ,        65.4500, 2005-06 ,        62.1500, 2005-07 ,        58.5700, 2005-08 ,        50.6000, 2005-10 ,                    na,  
2004-07      ,        77.7500, 2004-08 ,        69.2250, 2004-10 ,        64.7500, 2004-12 ,        62.4250, 2005-02 ,        60.6750, 2005-04 ,        62.3750, 2005-05 ,        64.5000, 2005-06 ,        61.7500, 2005-07 ,        58.8000, 2005-08 ,        58.5000, 2005-08 
2004-06      ,        78.9500, 2004-07 ,        76.7000, 2004-08 ,        66.1000, 2004-10 ,        60.8250, 2004-12 ,        60.4500, 2005-02 ,        60.6500, 2005-04 ,        62.1500, 2005-05 ,        64.9000, 2005-06 ,        63.4500, 2005-07 ,                    na,  
2004-05      ,        75.8250, 2004-06 ,        75.2750, 2004-07 ,        73.9500, 2004-08 ,        60.2750, 2004-10 ,        55.5000, 2004-12 ,        58.8000, 2005-02 ,        59.3000, 2005-04 ,        62.4000, 2005-05 ,        64.2000, 2005-06 ,             64, 2005-06 
2004-04      ,        74.4000, 2004-05 ,        74.0750, 2004-06 ,        74.8500, 2004-07 ,        72.4250, 2004-08 ,        60.2250, 2004-10 ,        57.0500, 2004-12 ,        58.7750, 2005-02 ,        59.0750, 2005-04 ,        62.6000, 2005-05 ,                    na,  
2004-03      ,        66.6500, 2004-04 ,        68.6000, 2004-05 ,        74.6500, 2004-06 ,        70.6250, 2004-07 ,        67.4000, 2004-08 ,        56.9000, 2004-10 ,        55.6500, 2004-12 ,        58.5000, 2005-02 ,             59, 2005-04 ,                    na,  
2004-02      ,        62.0250, 2004-04 ,        61.6000, 2004-05 ,        66.6000, 2004-06 ,        62.7250, 2004-07 ,        59.6250, 2004-08 ,        52.7500, 2004-10 ,        52.7500, 2004-12 ,        56.1000, 2005-02 ,             56, 2005-04 ,        53.4250, 2005-04 
2004-01      ,        57.3500, 2004-02 ,        59.2000, 2004-04 ,        60.2500, 2004-05 ,        64.2000, 2004-06 ,             61, 2004-07 ,        59.0250, 2004-08 ,        52.7500, 2004-10 ,             53, 2004-12 ,        56.2500, 2005-02 ,                    na,  
2003-12      ,        53.4200, 2004-02 ,        54.9000, 2004-04 ,        56.7000, 2004-05 ,        60.1000, 2004-06 ,        57.8500, 2004-07 ,        55.5000, 2004-08 ,        49.6000, 2004-10 ,        49.7000, 2004-12 ,        53.6000, 2005-02 ,                    na,  
2003-11      ,        49.9500, 2003-12 ,        55.2000, 2004-02 ,        58.2750, 2004-04 ,        60.9750, 2004-05 ,        64.6500, 2004-06 ,             62, 2004-07 ,        59.4000, 2004-08 ,             52, 2004-10 ,        51.9000, 2004-12 ,                    na,  
2003-10      ,        53.3250, 2003-12 ,        58.5000, 2004-02 ,        59.8250, 2004-04 ,        62.1750, 2004-05 ,        65.2750, 2004-06 ,        62.1250, 2004-07 ,        60.9500, 2004-08 ,             54, 2004-10 ,        53.9000, 2004-12 ,        51.9000, 2004-12 
2003-09      ,        55.5250, 2003-10 ,        53.6000, 2003-12 ,        56.4750, 2004-02 ,        58.1000, 2004-04 ,        60.8500, 2004-05 ,        63.5500, 2004-06 ,        60.1000, 2004-07 ,        58.9500, 2004-08 ,        52.2000, 2004-10 ,                    na,  
2003-08      ,        54.7750, 2003-10 ,        53.9250, 2003-12 ,        55.6000, 2004-02 ,        58.8750, 2004-04 ,        62.2000, 2004-05 ,        64.4500, 2004-06 ,        61.9500, 2004-07 ,        59.7000, 2004-08 ,        53.9000, 2004-10 ,                    na,  
2003-07      ,        57.3000, 2003-08 ,        51.3000, 2003-10 ,        50.1250, 2003-12 ,        54.3000, 2004-02 ,        57.3000, 2004-04 ,             61, 2004-05 ,        62.1250, 2004-06 ,        60.1250, 2004-07 ,        58.7000, 2004-08 ,                    na,  
2003-06      ,        64.0500, 2003-07 ,        63.9750, 2003-08 ,        57.0500, 2003-10 ,        54.8000, 2003-12 ,        57.8000, 2004-02 ,             59, 2004-04 ,        61.6000, 2004-05 ,        63.1000, 2004-06 ,        62.8000, 2004-07 ,                    na,  
2003-05      ,        64.8500, 2003-06 ,        67.5250, 2003-07 ,        68.3000, 2003-08 ,        57.8250, 2003-10 ,        55.3500, 2003-12 ,        58.9000, 2004-02 ,        60.2000, 2004-04 ,        62.4500, 2004-05 ,        64.9000, 2004-06 ,        64.8500, 2004-06 
2003-04      ,        57.9500, 2003-05 ,        62.7750, 2003-06 ,        64.0750, 2003-07 ,        62.6000, 2003-08 ,        53.7000, 2003-10 ,        52.3500, 2003-12 ,        56.3000, 2004-02 ,        59.3750, 2004-04 ,        64.7750, 2004-06 ,                    na,  
2003-03      ,        50.3200, 2003-04 ,        56.7700, 2003-05 ,        58.3500, 2003-06 ,        58.3000, 2003-07 ,        58.6000, 2003-08 ,        52.4200, 2003-10 ,        52.8000, 2003-12 ,        56.7500, 2004-02 ,                    na,  ,                    na,  
2003-02      ,        54.5500, 2003-04 ,        60.3700, 2003-05 ,        63.3200, 2003-06 ,        61.2700, 2003-07 ,        60.0200, 2003-08 ,        51.8500, 2003-10 ,        50.9200, 2003-12 ,        55.2200, 2004-02 ,                    na,  ,                    na,  
2003-01      ,        50.9200, 2003-02 ,        56.8500, 2003-04 ,        60.6000, 2003-05 ,        63.7000, 2003-06 ,        61.3200, 2003-07 ,        58.4200, 2003-08 ,        51.3000, 2003-10 ,        50.3000, 2003-12 ,                    na,  ,                    na,  
2002-12      ,        51.6000, 2003-02 ,        57.7200, 2003-04 ,        61.9000, 2003-05 ,        64.3500, 2003-06 ,        61.4500, 2003-07 ,             59, 2003-08 ,        52.9500, 2003-10 ,        51.8000, 2003-12 ,                    na,  ,                    na,  
2002-11      ,        46.5500, 2002-12 ,        54.2000, 2003-02 ,        58.9700, 2003-04 ,        62.2200, 2003-05 ,        65.9700, 2003-06 ,        62.8200, 2003-07 ,        60.1000, 2003-08 ,        52.5500, 2003-10 ,                    na,  ,                    na,  
2002-10      ,        43.1200, 2002-12 ,        49.8700, 2003-02 ,        53.4500, 2003-04 ,        59.3700, 2003-05 ,        61.7000, 2003-06 ,        59.3700, 2003-07 ,        56.8500, 2003-08 ,        52.1000, 2003-10 ,                    na,  ,                    na,  
2002-09      ,        40.2000, 2002-10 ,        40.5500, 2002-12 ,        47.0200, 2003-02 ,        52.1700, 2003-04 ,        60.6000, 2003-05 ,        62.5000, 2003-06 ,        60.5500, 2003-07 ,        58.1000, 2003-08 ,                    na,  ,                    na,  
2002-08      ,        30.8700, 2002-10 ,        35.3000, 2002-12 ,        42.7200, 2003-02 ,        48.6500, 2003-04 ,        57.6500, 2003-05 ,        59.5500, 2003-06 ,        58.9700, 2003-07 ,        55.7500, 2003-08 ,             57, 2003-08 ,                    na,  
2002-07      ,        51.7700, 2002-08 ,        41.7000, 2002-10 ,        40.0500, 2002-12 ,        44.4700, 2003-02 ,        49.2000, 2003-04 ,        56.4000, 2003-05 ,        57.8000, 2003-06 ,        57.6000, 2003-07 ,                    na,  ,                    na,  
2002-06      ,        50.5200, 2002-07 ,        46.7200, 2002-08 ,        38.8000, 2002-10 ,        37.0200, 2002-12 ,        40.9000, 2003-02 ,        44.9000, 2003-04 ,             50, 2003-05 ,        54.0200, 2003-06 ,                    na,  ,                    na,  
2002-05      ,        46.7500, 2002-06 ,        47.7700, 2002-07 ,        46.8700, 2002-08 ,        39.6000, 2002-10 ,        37.5700, 2002-12 ,        40.6500, 2003-02 ,        41.5000, 2003-04 ,        45.5000, 2003-05 ,                    na,  ,                    na,  
2002-04      ,        45.6000, 2002-05 ,        52.0500, 2002-06 ,        52.3700, 2002-07 ,        51.2200, 2002-08 ,        43.0500, 2002-10 ,        40.3000, 2002-12 ,             44, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-03      ,        51.8700, 2002-04 ,        60.5200, 2002-05 ,        60.5000, 2002-06 ,        58.9000, 2002-07 ,        56.5500, 2002-08 ,        47.8000, 2002-10 ,        45.3000, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-02      ,        60.3500, 2002-04 ,        66.9700, 2002-05 ,        66.9200, 2002-06 ,        63.1700, 2002-07 ,        61.1700, 2002-08 ,        52.2200, 2002-10 ,        49.7500, 2002-12 ,        49.3500, 2002-12 ,                    na,  ,                    na,  
2002-01      ,        56.2500, 2002-02 ,        60.9000, 2002-04 ,        66.6500, 2002-05 ,        67.1000, 2002-06 ,        63.6000, 2002-07 ,        61.3700, 2002-08 ,        52.8200, 2002-10 ,        50.7000, 2002-12 ,                    na,  ,                    na,  
2001-12      ,        57.0500, 2002-02 ,        60.0500, 2002-04 ,        64.2200, 2002-05 ,        64.5700, 2002-06 ,        60.8700, 2002-07 ,        59.3500, 2002-08 ,        52.1700, 2002-10 ,        52.6200, 2002-10 ,                    na,  ,                    na,  
2001-11      ,        50.3200, 2001-12 ,        55.2500, 2002-02 ,        58.4700, 2002-04 ,        64.2200, 2002-05 ,        65.1200, 2002-06 ,        62.7000, 2002-07 ,        61.7200, 2002-08 ,        53.7000, 2002-10 ,                    na,  ,                    na,  
2001-10      ,        51.6500, 2001-12 ,        53.9500, 2002-02 ,        55.2500, 2002-04 ,        62.4700, 2002-05 ,        64.0500, 2002-06 ,        61.9000, 2002-07 ,        60.8000, 2002-08 ,        58.8500, 2002-08 ,                    na,  ,                    na,  
2001-09      ,        58.6000, 2001-10 ,        54.8200, 2001-12 ,        54.5500, 2002-02 ,        55.1200, 2002-04 ,        60.1000, 2002-05 ,        62.9500, 2002-06 ,             60, 2002-07 ,        58.9000, 2002-08 ,                    na,  ,                    na,  
2001-08      ,        58.2500, 2001-10 ,        54.3200, 2001-12 ,        55.4000, 2002-02 ,        57.5000, 2002-04 ,        62.8500, 2002-05 ,        65.7200, 2002-06 ,        63.1000, 2002-07 ,        60.9000, 2002-08 ,                    na,  ,                    na,  
2001-07      ,        70.7200, 2001-08 ,        60.1700, 2001-10 ,        55.6200, 2001-12 ,        56.9000, 2002-02 ,        57.2200, 2002-04 ,        62.7700, 2002-05 ,        65.1000, 2002-06 ,        63.1000, 2002-07 ,                    na,  ,                    na,  
2001-06      ,        72.7500, 2001-07 ,        69.0500, 2001-08 ,        58.3700, 2001-10 ,        54.8500, 2001-12 ,        55.6200, 2002-02 ,        54.9500, 2002-04 ,        60.9000, 2002-05 ,        63.4000, 2002-06 ,                    na,  ,                    na,  
2001-05      ,        68.8200, 2001-06 ,        66.6000, 2001-07 ,        63.9500, 2001-08 ,        54.2700, 2001-10 ,        51.6500, 2001-12 ,        52.4500, 2002-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04      ,        67.5700, 2001-06 ,        65.7200, 2001-07 ,        62.4500, 2001-08 ,        54.2000, 2001-10 ,        51.0700, 2001-12 ,        51.8000, 2002-02 ,        54.6500, 2002-02 ,                    na,  ,                    na,  ,                    na,  
2001-03      ,        64.4700, 2001-04 ,             69, 2001-06 ,        66.2200, 2001-07 ,        62.6500, 2001-08 ,        55.1700, 2001-10 ,        52.7000, 2001-12 ,        53.5700, 2002-02 ,                    na,  ,                    na,  ,                    na,  
2001-02      ,        62.8000, 2001-04 ,        67.1500, 2001-06 ,        63.8700, 2001-07 ,        60.4000, 2001-08 ,        52.4500, 2001-10 ,        50.0500, 2001-12 ,        50.9000, 2002-02 ,        51.7000, 2002-02 ,                    na,  ,                    na,  
2001-01      ,        54.8000, 2001-02 ,        57.1500, 2001-04 ,        63.7000, 2001-06 ,        61.4000, 2001-07 ,        59.2200, 2001-08 ,        52.9000, 2001-10 ,        50.4200, 2001-12 ,        51.5000, 2002-02 ,                    na,  ,                    na,