E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

28 Day Mexican Int. Rates.
Column ( 1) 28 Day Mexican Int. Rates maturity 1. Nearest maturity . Number of observations : 49
Column ( 2) 28 Day Mexican Int. Rates maturity 2. 2nd maturity . Number of observations : 49
Column ( 3) 28 Day Mexican Int. Rates maturity 3. 3rd maturity . Number of observations : 47
Column ( 4) 28 Day Mexican Int. Rates maturity 4. 4th maturity . Number of observations : 46
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

28 Day Mexican Int. Rates . Futures . Settlement Price 
                    , 28 Day Mexican Int.    ,, 28 Day Mexican Int.    ,, 28 Day Mexican Int.    ,, 28 Day Mexican Int.    ,
                    , Rates                  ,, Rates                  ,, Rates                  ,, Rates                  ,
                    , 28 Day Mexican Int.    ,, 28 Day Mexican Int.    ,, 28 Day Mexican Int.    ,, 28 Day Mexican Int.    ,
                    , Rates1st               ,, Rates2nd               ,, Rates3rd               ,, Rates4th               ,
                    , 28 Day Mexican Int.    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Rates; Nearest expirat ,,                        ,,                        ,,                        ,
                    , ion                    ,,                        ,,                        ,,                        ,
                    ,  Aug.2004 to May.7.2009,,  Aug.2004 to May.7.2009,,  Aug.2004 to May.7.2009,,  Aug.2004 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,
2009-05             ,          2.240, 2009-05 ,          2.240, 2009-06 ,          2.250, 2009-09 ,          2.250, 2009-12 
2009-04             ,          2.250, 2009-05 ,          2.250, 2009-06 ,          2.260, 2009-09 ,          2.260, 2009-12 
2009-03             ,          1.140, 2009-04 ,          1.140, 2009-05 ,          1.140, 2009-06 ,          1.140, 2009-09 
2009-02             ,          1.120, 2009-03 ,          1.120, 2009-06 ,                    na,  ,                    na,  
2009-01             ,          1.070, 2009-03 ,          1.070, 2009-06 ,                    na,  ,                    na,  
2008-12             ,          1.160, 2009-03 ,          1.160, 2009-06 ,          1.080, 2009-06 ,                    na,  
2008-11             ,          1.180, 2008-12 ,          1.190, 2009-03 ,          1.190, 2009-06 ,          1.210, 2009-06 
2008-10             ,          4.390, 2008-11 ,          4.390, 2008-12 ,          4.420, 2009-03 ,          4.440, 2009-06 
2008-09             ,          5.550, 2008-10 ,          5.570, 2008-11 ,          5.580, 2008-12 ,          5.620, 2009-03 
2008-08             ,          6.040, 2008-09 ,          6.050, 2008-10 ,          6.080, 2008-12 ,          6.130, 2009-03 
2008-07             ,          5.800, 2008-08 ,          5.810, 2008-09 ,          5.850, 2008-12 ,          5.890, 2009-03 
2008-06             ,          5.570, 2008-07 ,          5.580, 2008-08 ,          5.590, 2008-09 ,          5.630, 2008-12 
2008-05             ,          5.730, 2008-05 ,          5.750, 2008-06 ,          5.790, 2008-09 ,          5.830, 2008-12 
2008-04             ,          5.220, 2008-04 ,          5.230, 2008-05 ,          5.240, 2008-06 ,          5.280, 2008-09 
2008-03             ,          5.670, 2008-04 ,          5.680, 2008-05 ,          5.690, 2008-06 ,          5.720, 2008-09 
2008-02             ,          4.810, 2008-03 ,          4.820, 2008-04 ,          4.840, 2008-06 ,          4.870, 2008-09 
2008-01             ,          4.440, 2008-02 ,          4.450, 2008-03 ,          4.480, 2008-06 ,          4.500, 2008-09 
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,          6.450, 2007-04 ,          6.480, 2007-05 ,          6.500, 2007-06 ,          6.600, 2007-09 
2007-02             ,          6.850, 2007-03 ,          6.880, 2007-04 ,          6.940, 2007-06 ,          7.030, 2007-09 
2007-01             ,          7.080, 2007-02 ,          7.110, 2007-03 ,          7.200, 2007-06 ,          7.310, 2007-09 
2006-12             ,          6.990, 2007-01 ,          7.020, 2007-02 ,          7.040, 2007-03 ,          7.140, 2007-06 
2006-11             ,          7.100, 2006-12 ,          7.140, 2007-01 ,          7.200, 2007-03 ,          7.300, 2007-06 
2006-10             ,          7.070, 2006-11 ,          7.100, 2006-12 ,          7.200, 2007-03 ,          7.300, 2007-06 
2006-09             ,          8.170, 2006-10 ,          8.190, 2006-11 ,          8.230, 2006-12 ,          8.350, 2007-03 
2006-08             ,          7.920, 2006-09 ,          7.950, 2006-10 ,          8.020, 2006-12 ,          8.130, 2007-03 
2006-07             ,          6.520, 2006-07 ,          6.540, 2006-08 ,          6.570, 2006-09 ,          6.660, 2006-12 
2006-06             ,          6.990, 2006-07 ,          7.010, 2006-08 ,          7.050, 2006-09 ,          7.140, 2006-12 
2006-05             ,          7.940, 2006-06 ,          7.980, 2006-07 ,          8.040, 2006-09 ,          8.150, 2006-12 
2006-04             ,          8.390, 2006-05 ,          8.420, 2006-06 ,          8.530, 2006-09 ,          8.640, 2006-12 
2006-03             ,          7.390, 2006-04 ,          7.410, 2006-05 ,          7.440, 2006-06 ,          7.540, 2006-09 
2006-02             ,          7.910, 2006-03 ,          7.940, 2006-04 ,          8.000, 2006-06 ,          8.100, 2006-09 
2006-01             ,          7.280, 2006-02 ,          7.310, 2006-03 ,          7.390, 2006-06 ,          7.480, 2006-09 
2005-12             ,          7.680, 2006-01 ,          7.700, 2006-02 ,          7.730, 2006-03 ,          7.820, 2006-06 
2005-11             ,          7.850, 2005-12 ,          7.890, 2006-01 ,          7.940, 2006-03 ,          8.030, 2006-06 
2005-10             ,          8.400, 2005-11 ,          8.420, 2005-12 ,          8.520, 2006-03 ,          8.620, 2006-06 
2005-09             ,         11.240, 2005-10 ,         11.270, 2005-11 ,         11.300, 2005-12 ,         11.430, 2006-03 
2005-08             ,         12.210, 2005-09 ,         12.250, 2005-10 ,         12.320, 2005-12 ,         12.440, 2006-03 
2005-07             ,         12.140, 2005-08 ,         12.180, 2005-09 ,         12.290, 2005-12 ,         12.430, 2006-03 
2005-06             ,         12.250, 2005-07 ,         12.280, 2005-08 ,         12.310, 2005-09 ,         12.420, 2005-12 
2005-05             ,         12.120, 2005-06 ,         12.150, 2005-07 ,         12.210, 2005-09 ,         12.310, 2005-12 
2005-04             ,         11.980, 2005-05 ,         12.010, 2005-06 ,         12.100, 2005-09 ,         12.200, 2005-12 
2005-03             ,         11.540, 2005-04 ,         11.570, 2005-05 ,         11.600, 2005-06 ,         11.690, 2005-09 
2005-02             ,         10.900, 2005-03 ,         10.910, 2005-04 ,         10.970, 2005-06 ,         11.050, 2005-09 
2005-01             ,          9.940, 2005-02 ,          9.960, 2005-03 ,         10.020, 2005-06 ,         10.090, 2005-09 
2004-12             ,         10.990, 2005-01 ,         11.010, 2005-02 ,         11.030, 2005-03 ,         11.100, 2005-06 
2004-11             ,         10.860, 2004-12 ,         10.890, 2005-01 ,         10.920, 2005-03 ,         11.000, 2005-06 
2004-10             ,         10.720, 2004-11 ,         10.740, 2004-12 ,         10.790, 2005-03 ,         10.840, 2005-06 
2004-09             ,         10.810, 2004-10 ,         10.820, 2004-11 ,         10.840, 2004-12 ,         10.890, 2005-03 
2004-08             ,         10.410, 2004-09 ,         10.420, 2004-10 ,         10.450, 2004-12 ,         10.500, 2005-03