E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Brazilian EI Bond.
Column ( 1) Brazilian EI Bond maturity 1. Nearest maturity . Number of observations : 60
Column ( 2) Brazilian EI Bond maturity 2. 2nd maturity . Number of observations : 60
Column ( 3) Brazilian EI Bond maturity 3. 3rd maturity . Number of observations : 60
Column ( 4) Brazilian EI Bond maturity 4. 4th maturity . Number of observations : 60
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Brazilian EI Bond . Futures . Settlement Price 
                    , Brazilian EI Bond      ,, Brazilian EI Bond      ,, Brazilian EI Bond      ,, Brazilian EI Bond      ,
                    , Brazilian EI Bond1st   ,, Brazilian EI Bond2nd   ,, Brazilian EI Bond3rd   ,, Brazilian EI Bond4th   ,
                    , Brazilian EI Bond; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , rest expiration        ,,                        ,,                        ,,                        ,
                    ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,
2009-05             ,         43.530, 2009-05 ,         43.550, 2009-06 ,         43.220, 2009-09 ,         42.900, 2009-12 
2009-04             ,         39.630, 2009-05 ,         39.670, 2009-06 ,         39.330, 2009-09 ,         39.010, 2009-12 
2009-03             ,         35.590, 2009-04 ,         35.200, 2009-05 ,         35.240, 2009-06 ,         34.910, 2009-09 
2009-02             ,         31.450, 2009-03 ,         31.470, 2009-04 ,         31.100, 2009-06 ,         30.780, 2009-09 
2009-01             ,         41.900, 2009-02 ,         41.930, 2009-03 ,         41.630, 2009-06 ,         41.330, 2009-09 
2008-12             ,         42.680, 2009-01 ,         42.310, 2009-02 ,         42.360, 2009-03 ,         42.100, 2009-06 
2008-11             ,         42.660, 2008-12 ,         42.720, 2009-01 ,         42.410, 2009-03 ,         42.180, 2009-06 
2008-10             ,         51.940, 2008-11 ,         52.010, 2008-12 ,         51.840, 2009-03 ,         51.590, 2009-06 
2008-09             ,         57.410, 2008-10 ,         57.180, 2008-11 ,         57.320, 2008-12 ,         57.380, 2009-03 
2008-08             ,         65.640, 2008-09 ,         65.580, 2008-11 ,         65.730, 2008-12 ,         65.860, 2009-03 
2008-07             ,         60.780, 2008-08 ,         60.930, 2008-09 ,         60.980, 2008-12 ,         61.060, 2009-03 
2008-06             ,         65.800, 2008-07 ,         65.510, 2008-08 ,         65.660, 2008-09 ,         65.750, 2008-12 
2008-05             ,         84.830, 2008-05 ,         85.000, 2008-06 ,         85.120, 2008-09 ,         85.270, 2008-12 
2008-04             ,         76.910, 2008-04 ,         76.680, 2008-05 ,         76.860, 2008-06 ,         77.020, 2008-09 
2008-03             ,         74.450, 2008-04 ,         74.160, 2008-05 ,         74.280, 2008-06 ,         74.230, 2008-09 
2008-02             ,         82.940, 2008-03 ,         83.110, 2008-04 ,         82.890, 2008-05 ,         83.110, 2008-06 
2008-01             ,         82.900, 2008-02 ,         83.140, 2008-03 ,         83.160, 2008-05 ,         83.410, 2008-06 
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,         89.180, 2007-04 ,         89.190, 2007-05 ,         89.560, 2007-06 ,         90.520, 2007-09 
2007-02             ,         87.470, 2007-03 ,         87.910, 2007-04 ,         88.300, 2007-06 ,         89.210, 2007-09 
2007-01             ,         89.430, 2007-02 ,         89.770, 2007-03 ,         90.620, 2007-06 ,         91.590, 2007-09 
2006-12             ,         89.090, 2007-01 ,         89.120, 2007-02 ,         89.470, 2007-03 ,         90.330, 2007-06 
2006-11             ,         88.720, 2006-12 ,         89.180, 2007-01 ,         89.570, 2007-03 ,         90.400, 2007-06 
2006-10             ,         79.770, 2006-11 ,         80.090, 2006-12 ,         80.810, 2007-03 ,         81.540, 2007-06 
2006-09             ,         79.090, 2006-10 ,         79.120, 2006-11 ,         79.440, 2006-12 ,         80.150, 2007-03 
2006-08             ,         75.050, 2006-09 ,         75.440, 2006-10 ,         75.470, 2006-11 ,         75.780, 2006-12 
2006-07             ,         80.290, 2006-07 ,         80.330, 2006-08 ,         80.660, 2006-09 ,         81.500, 2006-12 
2006-06             ,         82.160, 2006-07 ,         82.220, 2006-08 ,         82.570, 2006-09 ,         83.410, 2006-12 
2006-05             ,         83.440, 2006-06 ,         83.860, 2006-07 ,         84.240, 2006-09 ,         85.080, 2006-12 
2006-04             ,         83.460, 2006-05 ,         83.790, 2006-06 ,         84.600, 2006-09 ,         85.430, 2006-12 
2006-03             ,         78.150, 2006-04 ,         78.150, 2006-05 ,         78.450, 2006-06 ,         79.200, 2006-09 
2006-02             ,         72.870, 2006-03 ,         73.200, 2006-04 ,         73.440, 2006-06 ,         74.100, 2006-09 
2006-01             ,         68.200, 2006-02 ,         68.440, 2006-03 ,         68.960, 2006-06 ,         69.530, 2006-09 
2005-12             ,         70.370, 2006-01 ,         70.330, 2006-02 ,         70.580, 2006-03 ,         71.130, 2006-06 
2005-11             ,         68.340, 2005-12 ,         68.620, 2006-01 ,         68.850, 2006-03 ,         69.380, 2006-06 
2005-10             ,         64.560, 2005-11 ,         65.340, 2005-12 ,         65.240, 2006-03 ,         65.770, 2006-06 
2005-09             ,         68.080, 2005-10 ,         68.030, 2005-11 ,         68.240, 2005-12 ,         68.720, 2006-03 
2005-08             ,         67.080, 2005-09 ,         67.310, 2005-10 ,         67.470, 2005-12 ,         67.890, 2006-03 
2005-07             ,         65.920, 2005-08 ,         66.100, 2005-09 ,         66.510, 2005-12 ,         66.960, 2006-03 
2005-06             ,         65.960, 2005-07 ,         65.900, 2005-08 ,         66.070, 2005-09 ,         66.430, 2005-12 
2005-05             ,         63.950, 2005-06 ,         64.090, 2005-07 ,         64.220, 2005-09 ,         64.590, 2005-12 
2005-04             ,         59.340, 2005-05 ,         59.470, 2005-06 ,         59.730, 2005-09 ,         60.060, 2005-12 
2005-03             ,         58.470, 2005-04 ,         58.380, 2005-05 ,         58.520, 2005-06 ,         58.800, 2005-09 
2005-02             ,         55.040, 2005-03 ,         55.150, 2005-04 ,         55.200, 2005-06 ,         55.410, 2005-09 
2005-01             ,         50.320, 2005-02 ,         50.390, 2005-03 ,         50.530, 2005-06 ,         50.690, 2005-09 
2004-12             ,         51.770, 2005-01 ,         51.620, 2005-02 ,         51.730, 2005-03 ,         51.860, 2005-06 
2004-11             ,         53.640, 2004-12 ,         53.770, 2005-01 ,         53.760, 2005-03 ,         53.950, 2005-06 
2004-10             ,         49.720, 2004-11 ,         49.790, 2004-12 ,         49.870, 2005-03 ,         50.000, 2005-06 
2004-09             ,         51.610, 2004-10 ,         51.510, 2004-11 ,         51.600, 2004-12 ,         51.700, 2005-03 
2004-08             ,         52.220, 2004-09 ,         52.300, 2004-10 ,         52.280, 2004-12 ,         52.370, 2005-03 
2004-07             ,         50.550, 2004-08 ,         50.620, 2004-09 ,         50.710, 2004-12 ,         50.820, 2005-03 
2004-06             ,         51.130, 2004-07 ,         50.980, 2004-08 ,         51.050, 2004-09 ,         51.120, 2004-12 
2004-05             ,         45.900, 2004-06 ,         45.950, 2004-07 ,         45.810, 2004-08 ,         45.870, 2004-09 
2004-04             ,         42.550, 2004-05 ,         42.590, 2004-06 ,         42.660, 2004-07 ,         42.590, 2004-09 
2004-03             ,         41.030, 2004-04 ,         40.910, 2004-05 ,         40.950, 2004-06 ,         40.940, 2004-09 
2004-02             ,         43.400, 2004-03 ,         43.440, 2004-04 ,         43.320, 2004-05 ,         43.370, 2004-06 
2004-01             ,         41.610, 2004-02 ,         41.640, 2004-03 ,         41.680, 2004-04 ,         41.610, 2004-06 
2003-12             ,         42.080, 2004-01 ,         41.960, 2004-02 ,         41.990, 2004-03 ,         41.970, 2004-06 
2003-11             ,         38.430, 2003-12 ,         38.470, 2004-01 ,         38.330, 2004-02 ,         38.370, 2004-03 
2003-10             ,         38.330, 2003-11 ,         38.370, 2003-12 ,         38.400, 2004-01 ,         38.310, 2004-03 
2003-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12             ,         33.010, 2003-01 ,         32.870, 2003-02 ,         32.890, 2003-03 ,         32.840, 2003-06